History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 +0
2024-11-01 2024-10-30 15.252 0 +0
2024-10-31 2024-10-29 14.865 0 +0
2024-10-30 2024-10-28 15.130 0 +0
2024-10-29 2024-10-25 14.926 0 +0
2024-10-28 2024-10-24 14.661 0 +0
2024-10-25 2024-10-23 14.824 0 +0
2024-10-24 2024-10-22 14.722 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.702 0 +0
2024-10-21 2024-10-17 14.090 0 +0
2024-10-18 2024-10-16 14.416 0 +0
2024-10-17 2024-10-15 14.477 0 +0
2024-10-16 2024-10-14 15.069 0 +0
2024-10-15 2024-10-10 15.619 0 +0
2024-10-14 2024-10-09 15.640 0 +0
2024-10-10 2024-10-08 16.700 0 +0
2024-10-09 2024-10-07 19.820 0 +0
2024-10-08 2024-10-04 17.169 0 +0
2024-10-07 2024-10-03 15.844 0 +0
2024-10-04 2024-10-02 16.517 0 +0
2024-10-03 2024-09-30 15.884 0 +0
2024-10-02 2024-09-27 14.539 0 +0
2024-09-30 2024-09-26 13.743 0 +0
2024-09-27 2024-09-25 13.091 0 +0
2024-09-26 2024-09-24 12.948 0 +0
2024-09-25 2024-09-23 12.459 0 +0
2024-09-24 2024-09-20 12.540 0 +0
2024-09-23 2024-09-19 12.377 0 +0
2024-09-20 2024-09-17 11.990 0 +0
2024-09-19 2024-09-16 12.071 0 +0
2024-09-17 2024-09-13 12.153 0 +0
2024-09-16 2024-09-12 12.010 0 +0
2024-09-13 2024-09-11 11.929 0 +0
2024-09-12 2024-09-10 12.010 0 +0
2024-09-11 2024-09-09 12.071 0 +0
2024-09-10 2024-09-05 12.357 0 +0
2024-09-09 2024-09-04 12.316 0 +0
2024-09-05 2024-09-03 12.418 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.703 0 +0
2024-09-02 2024-08-29 12.642 0 +0
2024-08-30 2024-08-28 12.438 0 +0
2024-08-29 2024-08-27 12.663 0 +0
2024-08-28 2024-08-26 12.581 0 +0
2024-08-27 2024-08-23 12.500 0 +0
2024-08-26 2024-08-22 12.683 0 +0
2024-08-23 2024-08-21 12.969 0 +0
2024-08-22 2024-08-20 13.234 0 +0
2024-08-21 2024-08-19 13.560 0 +0
2024-08-20 2024-08-16 13.662 0 +0
2024-08-19 2024-08-15 13.315 0 +0
2024-08-16 2024-08-14 13.295 0 +0
2024-08-15 2024-08-13 13.621 0 +0
2024-08-14 2024-08-12 13.764 0 +0
2024-08-13 2024-08-09 13.458 0 +0
2024-08-12 2024-08-08 13.499 0 +0
2024-08-09 2024-08-07 13.601 0 +0
2024-08-08 2024-08-06 13.254 0 +0
2024-08-07 2024-08-05 12.989 0 +0
2024-08-06 2024-08-02 13.234 0 +0
2024-08-05 2024-08-01 13.193 0 +0
2024-08-02 2024-07-31 13.234 0 +0
2024-08-01 2024-07-30 12.642 0 +0
2024-07-31 2024-07-29 13.152 0 +0
2024-07-30 2024-07-26 13.152 0 +0
2024-07-29 2024-07-25 13.689 0 +0
2024-07-26 2024-07-24 13.835 0 +0
2024-07-25 2024-07-23 14.023 0 +0
2024-07-24 2024-07-22 14.378 0 +0
2024-07-23 2024-07-19 14.169 0 +0
2024-07-22 2024-07-18 14.253 0 +0
2024-07-19 2024-07-17 14.044 0 +0
2024-07-18 2024-07-16 13.815 0 +0
2024-07-17 2024-07-15 13.919 0 +0
2024-07-16 2024-07-12 14.169 0 +0
2024-07-15 2024-07-11 14.002 0 +0
2024-07-12 2024-07-10 13.752 0 +0
2024-07-11 2024-07-09 13.877 0 +0
2024-07-10 2024-07-08 13.856 0 +0
2024-07-09 2024-07-05 14.253 0 +0
2024-07-08 2024-07-04 13.815 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.898 0 +0
2024-07-03 2024-06-28 13.794 0 +0
2024-07-02 2024-06-27 13.731 0 +0
2024-06-28 2024-06-26 14.315 0 +0
2024-06-27 2024-06-25 13.815 0 +0
2024-06-26 2024-06-24 13.418 0 +0
2024-06-25 2024-06-21 13.877 0 +0
2024-06-24 2024-06-20 13.982 0 +0
2024-06-21 2024-06-19 13.815 0 +0
2024-06-20 2024-06-18 13.606 0 +0
2024-06-19 2024-06-17 13.731 0 +0
2024-06-18 2024-06-14 14.002 0 +0
2024-06-17 2024-06-13 14.211 0 +0
2024-06-14 2024-06-12 14.149 0 +0
2024-06-13 2024-06-11 14.253 0 +0
2024-06-12 2024-06-07 14.691 0 +0
2024-06-11 2024-06-06 14.378 0 +0
2024-06-07 2024-06-05 14.295 0 +0
2024-06-06 2024-06-04 14.545 0 +0
2024-06-05 2024-06-03 13.648 0 +0
2024-06-04 2024-05-31 12.771 0 +0
2024-06-03 2024-05-30 13.335 0 +0
2024-05-31 2024-05-29 13.543 0 +0
2024-05-30 2024-05-28 13.669 0 +0
2024-05-29 2024-05-27 13.543 0 +0
2024-05-28 2024-05-24 13.272 0 +0
2024-05-27 2024-05-23 13.669 0 +0
2024-05-24 2024-05-22 13.669 0 +0
2024-05-23 2024-05-21 13.481 0 +0
2024-05-22 2024-05-20 14.128 0 +0
2024-05-21 2024-05-17 14.107 0 +0
2024-05-20 2024-05-16 14.086 0 +0
2024-05-17 2024-05-14 13.982 0 +0
2024-05-16 2024-05-13 14.044 0 +0
2024-05-14 2024-05-10 13.940 0 +0
2024-05-13 2024-05-09 13.585 0 +0
2024-05-10 2024-05-08 13.272 0 +0
2024-05-09 2024-05-07 13.293 0 +0
2024-05-08 2024-05-06 13.293 0 +0
2024-05-07 2024-05-03 13.126 0 +0
2024-05-06 2024-05-02 13.189 0 +0
2024-05-03 2024-04-30 12.855 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.792 0 +0
2024-04-29 2024-04-25 12.521 0 +0
2024-04-26 2024-04-24 12.375 0 +0
2024-04-25 2024-04-23 12.270 0 +0
2024-04-24 2024-04-22 12.333 0 +0
2024-04-23 2024-04-19 11.937 0 +0
2024-04-22 2024-04-18 11.999 0 +0
2024-04-19 2024-04-17 12.020 0 +0
2024-04-18 2024-04-16 11.874 0 +0
2024-04-17 2024-04-15 12.083 0 +0
2024-04-16 2024-04-12 12.354 0 +0
2024-04-15 2024-04-11 12.646 0 +0
2024-04-12 2024-04-10 12.834 0 +0
2024-04-11 2024-04-09 12.938 0 +0
2024-04-10 2024-04-08 12.625 0 +0
2024-04-09 2024-04-05 12.416 0 +0
2024-04-08 2024-04-03 13.209 0 +0
2024-04-05 2024-04-02 13.502 0 +0
2024-04-03 2024-03-28 13.356 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.669 0 +0
2024-03-27 2024-03-25 13.815 0 +0
2024-03-26 2024-03-22 14.190 0 +0
2024-03-25 2024-03-21 14.733 0 +0
2024-03-22 2024-03-20 14.503 0 +0
2024-03-21 2024-03-19 14.649 0 +0
2024-03-20 2024-03-18 15.192 0 +0
2024-03-19 2024-03-15 15.108 0 +0
2024-03-18 2024-03-14 15.609 0 +0
2024-03-15 2024-03-13 15.609 0 +0
2024-03-14 2024-03-12 15.609 0 +0
2024-03-13 2024-03-11 15.255 0 +0
2024-03-12 2024-03-08 14.921 0 +0
2024-03-11 2024-03-07 14.712 0 +0
2024-03-08 2024-03-06 15.025 0 +0
2024-03-07 2024-03-05 14.712 0 +0
2024-03-06 2024-03-04 15.150 0 +0
2024-03-05 2024-03-01 14.900 0 +0
2024-03-04 2024-02-29 14.775 0 +0
2024-03-01 2024-02-28 14.566 0 +0
2024-02-29 2024-02-27 15.046 0 +0
2024-02-28 2024-02-26 15.067 0 +0
2024-02-27 2024-02-23 15.004 0 +0
2024-02-26 2024-02-22 14.941 0 +0
2024-02-23 2024-02-21 14.816 0 +0
2024-02-22 2024-02-20 14.587 0 +0
2024-02-21 2024-02-19 14.190 0 +0
2024-02-20 2024-02-16 14.190 0 +0
2024-02-19 2024-02-15 13.189 0 +0
2024-02-16 2024-02-14 13.314 0 +0
2024-02-15 2024-02-09 14.190 0 +0
2024-02-14 2024-02-07 14.190 0 +0
2024-02-08 2024-02-06 14.399 0 +0
2024-02-07 2024-02-05 13.835 0 +0
2024-02-06 2024-02-02 13.815 0 +0
2024-02-05 2024-02-01 14.315 0 +0
2024-02-02 2024-01-31 13.835 0 +0
2024-02-01 2024-01-30 14.503 0 +0
2024-01-31 2024-01-29 15.004 0 +0
2024-01-30 2024-01-26 15.067 0 +0
2024-01-29 2024-01-25 15.484 0 +0
2024-01-26 2024-01-24 15.192 0 +0
2024-01-25 2024-01-23 14.900 0 +0
2024-01-24 2024-01-22 14.628 0 +0
2024-01-23 2024-01-19 15.255 0 +0
2024-01-22 2024-01-18 15.484 0 +0
2024-01-19 2024-01-17 15.505 0 +0
2024-01-18 2024-01-16 16.507 0 +0
2024-01-17 2024-01-15 17.007 0 +0
2024-01-16 2024-01-12 17.174 0 +0
2024-01-15 2024-01-11 17.341 0 +0
2024-01-12 2024-01-10 17.300 0 +0
2024-01-11 2024-01-09 17.028 0 +0
2024-01-10 2024-01-08 17.028 0 +0
2024-01-09 2024-01-05 17.195 0 +0
2024-01-08 2024-01-04 17.529 0 +0
2024-01-05 2024-01-03 17.467 0 +0
2024-01-04 2024-01-02 17.467 0 +0
2024-01-03 2023-12-29 17.738 0 +0
2024-01-02 2023-12-28 17.613 0 +0
2023-12-29 2023-12-27 17.049 0 +0
2023-12-28 2023-12-22 16.882 0 +0
2023-12-27 2023-12-21 17.028 0 +0
2023-12-22 2023-12-20 16.903 0 +0
2023-12-21 2023-12-19 16.882 0 +0
2023-12-20 2023-12-18 17.070 0 +0
2023-12-19 2023-12-15 17.216 0 +0
2023-12-18 2023-12-14 17.028 0 +0
2023-12-15 2023-12-13 16.966 0 +0
2023-12-14 2023-12-12 17.070 0 +0
2023-12-13 2023-12-11 17.195 0 +0
2023-12-12 2023-12-08 17.195 0 +0
2023-12-11 2023-12-07 17.571 0 +0
2023-12-08 2023-12-06 17.592 0 +0
2023-12-07 2023-12-05 17.592 0 +0
2023-12-06 2023-12-04 17.592 0 +0
2023-12-05 2023-12-01 18.093 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 18.093 0 +0
2023-11-30 2023-11-28 18.698 0 +0
2023-11-29 2023-11-27 18.614 0 +0
2023-11-28 2023-11-24 19.261 0 +0
2023-11-27 2023-11-23 19.679 0 +0
2023-11-24 2023-11-22 19.324 0 +0
2023-11-23 2023-11-21 19.366 0 +0
2023-11-22 2023-11-20 19.282 0 +0
2023-11-21 2023-11-17 19.052 0 +0
2023-11-20 2023-11-16 18.990 0 +0
2023-11-17 2023-11-15 19.261 0 +0
2023-11-16 2023-11-14 18.635 0 +0
2023-11-15 2023-11-13 18.552 0 +0
2023-11-14 2023-11-10 18.719 0 +0
2023-11-13 2023-11-09 18.886 0 +0
2023-11-10 2023-11-08 19.512 0 +0
2023-11-09 2023-11-07 19.449 0 +0
2023-11-08 2023-11-06 19.616 0 +0
2023-11-07 2023-11-03 19.261 0 +0
2023-11-06 2023-11-02 18.948 0 +0
2023-11-03 2023-11-01 18.990 0 +0
2023-11-02 2023-10-31 18.823 0 +0
2023-11-01 2023-10-30 19.428 0 +0
2023-10-31 2023-10-27 18.719 0 +0
2023-10-30 2023-10-26 17.946 0 +0
2023-10-27 2023-10-25 17.926 0 +0
2023-10-26 2023-10-24 17.946 0 +0
2023-10-25 2023-10-20 17.946 0 +0
2023-10-24 2023-10-19 18.155 0 +0
2023-10-20 2023-10-18 18.406 0 +0
2023-10-19 2023-10-17 18.719 0 +0
2023-10-18 2023-10-16 18.573 0 +0
2023-10-17 2023-10-13 19.011 0 +0
2023-10-16 2023-10-12 19.094 0 +0
2023-10-13 2023-10-11 18.844 0 +0
2023-10-12 2023-10-10 18.364 0 +0
2023-10-11 2023-10-09 18.531 0 +0
2023-10-10 2023-10-06 18.802 0 +0
2023-10-09 2023-10-05 18.218 0 +0
2023-10-06 2023-10-04 18.134 0 +0
2023-10-05 2023-10-03 18.280 0 +0
2023-10-04 2023-09-29 19.199 0 +0
2023-10-03 2023-09-28 19.115 0 +0
2023-09-29 2023-09-27 19.219 0 +0
2023-09-28 2023-09-26 18.760 0 +0
2023-09-27 2023-09-25 19.052 0 +0
2023-09-26 2023-09-22 19.073 0 +0
2023-09-25 2023-09-21 18.760 0 +0
2023-09-22 2023-09-20 19.115 0 +0
2023-09-21 2023-09-19 19.303 0 +0
2023-09-20 2023-09-18 19.407 0 +0
2023-09-19 2023-09-15 19.345 0 +0
2023-09-18 2023-09-14 19.261 0 +0
2023-09-15 2023-09-13 19.115 0 +0
2023-09-14 2023-09-12 19.345 0 +0
2023-09-13 2023-09-11 19.386 0 +0
2023-09-12 2023-09-07 19.011 0 +0
2023-09-11 2023-09-06 19.157 0 +0
2023-09-07 2023-09-05 19.303 0 +0
2023-09-06 2023-09-04 19.574 0 +0
2023-09-05 2023-08-31 19.261 0 +0
2023-09-04 2023-08-30 19.720 0 +0
2023-08-31 2023-08-29 20.263 0 +0
2023-08-30 2023-08-28 19.825 0 +0
2023-08-29 2023-08-25 19.595 0 +0
2023-08-28 2023-08-24 19.532 0 +0
2023-08-25 2023-08-23 19.491 0 +0
2023-08-24 2023-08-22 19.532 0 +0
2023-08-23 2023-08-21 19.240 0 +0
2023-08-22 2023-08-18 19.699 0 +0
2023-08-21 2023-08-17 20.117 0 +0
2023-08-18 2023-08-16 20.242 0 +0
2023-08-17 2023-08-15 20.158 0 +0
2023-08-16 2023-08-14 20.284 0 +0
2023-08-15 2023-08-11 20.472 0 +0
2023-08-14 2023-08-10 20.680 0 +0
2023-08-11 2023-08-09 20.972 0 +0
2023-08-10 2023-08-08 20.555 0 +0
2023-08-09 2023-08-07 20.534 0 +0
2023-08-08 2023-08-04 21.442 0 +0
2023-08-07 2023-08-03 21.442 0 +0
2023-08-04 2023-08-02 21.025 0 +0
2023-08-03 2023-08-01 21.494 0 +0
2023-08-02 2023-07-31 21.390 0 +0
2023-08-01 2023-07-28 22.298 0 +0
2023-07-31 2023-07-27 22.084 0 +0
2023-07-28 2023-07-26 22.084 0 +0
2023-07-27 2023-07-25 21.978 0 +0
2023-07-26 2023-07-24 21.711 0 +0
2023-07-25 2023-07-21 21.978 0 +0
2023-07-24 2023-07-20 21.764 0 +0
2023-07-21 2023-07-19 21.764 0 +0
2023-07-20 2023-07-18 21.818 0 +0
2023-07-19 2023-07-14 22.244 0 +0
2023-07-18 2023-07-13 22.405 0 +0
2023-07-14 2023-07-12 22.084 0 +0
2023-07-13 2023-07-11 22.191 0 +0
2023-07-12 2023-07-10 22.031 0 +0
2023-07-11 2023-07-07 21.658 0 +0
2023-07-10 2023-07-06 21.924 0 +0
2023-07-07 2023-07-05 22.511 0 +0
2023-07-06 2023-07-04 22.831 0 +0
2023-07-05 2023-07-03 22.244 0 +0
2023-07-04 2023-06-30 22.298 0 +0
2023-07-03 2023-06-29 22.138 0 +0
2023-06-30 2023-06-28 22.244 0 +0
2023-06-29 2023-06-27 22.458 0 +0
2023-06-28 2023-06-26 22.298 0 +0
2023-06-27 2023-06-23 21.818 0 +0
2023-06-26 2023-06-21 22.458 0 +0
2023-06-23 2023-06-20 22.885 0 +0
2023-06-21 2023-06-19 23.258 0 +0
2023-06-20 2023-06-16 23.045 0 +0
2023-06-19 2023-06-15 22.511 0 +0
2023-06-16 2023-06-14 21.978 0 +0
2023-06-15 2023-06-13 21.978 0 +0
2023-06-14 2023-06-12 21.871 0 +0
2023-06-13 2023-06-09 21.924 0 +0
2023-06-12 2023-06-08 21.978 0 +0
2023-06-09 2023-06-07 21.978 0 +0
2023-06-08 2023-06-06 22.191 0 +0
2023-06-07 2023-06-05 22.351 0 +0
2023-06-06 2023-06-02 22.405 0 +0
2023-06-05 2023-06-01 21.818 0 +0
2023-06-02 2023-05-31 22.725 0 +0
2023-06-01 2023-05-30 22.938 0 +0
2023-05-31 2023-05-29 22.778 0 +0
2023-05-30 2023-05-25 22.565 0 +0
2023-05-29 2023-05-24 22.991 0 +0
2023-05-25 2023-05-23 23.525 0 +0
2023-05-24 2023-05-22 23.258 0 +0
2023-05-23 2023-05-19 22.938 0 +0
2023-05-22 2023-05-18 22.831 0 +0
2023-05-19 2023-05-17 23.098 0 +0
2023-05-18 2023-05-16 23.685 0 +0
2023-05-17 2023-05-15 23.098 0 +0
2023-05-16 2023-05-12 22.831 0 +0
2023-05-15 2023-05-11 23.365 0 +0
2023-05-12 2023-05-10 23.471 0 +0
2023-05-11 2023-05-09 23.471 0 +0
2023-05-10 2023-05-08 24.165 0 +0
2023-05-09 2023-05-05 24.165 0 +0
2023-05-08 2023-05-04 24.272 0 +0
2023-05-05 2023-05-03 24.058 0 +0
2023-05-04 2023-05-02 24.378 0 +0
2023-05-03 2023-04-28 23.845 0 +0
2023-05-02 2023-04-27 23.898 0 +0
2023-04-28 2023-04-26 23.791 0 +0
2023-04-27 2023-04-25 23.258 0 +0
2023-04-26 2023-04-24 24.858 0 +0
2023-04-25 2023-04-21 24.858 0 +0
2023-04-24 2023-04-20 25.018 0 -847,953
2023-04-21 2023-04-19 25.018 847,953 +7,498 0.16% 21,214,413
2023-04-20 2023-04-18 25.285 840,455 -5,624 0.16% 21,250,992
2023-04-19 2023-04-17 25.445 846,079 +21,849 0.16% 21,528,595
2023-04-17 2023-04-13 25.445 824,230 +2,793 0.16% 20,972,644
2023-04-14 2023-04-12 24.965 821,437 +2,812 0.16% 20,507,207
2023-04-13 2023-04-11 25.178 818,625 +13,123 0.16% 20,611,680
2023-04-12 2023-04-06 24.965 805,502 -25,776 0.16% 20,109,389
2023-04-11 2023-04-04 24.538 831,278 +11,247 0.16% 20,398,137
2023-04-06 2023-04-03 23.952 820,031 +5,999 0.16% 19,640,973
2023-04-04 2023-03-31 23.791 814,032 -113 0.16% 19,367,017
2023-04-03 2023-03-30 23.365 814,145 -656 0.16% 19,022,267
2023-03-30 2023-03-28 23.631 814,801 -11,248 0.16% 19,254,918
2023-03-29 2023-03-27 23.685 826,049 -4,218 0.16% 19,564,789
2023-03-28 2023-03-24 23.685 830,267 -22,496 0.16% 19,664,692
2023-03-27 2023-03-23 23.631 852,763 -7,029 0.16% 20,152,015
2023-03-23 2023-03-21 23.525 859,792 +5,624 0.17% 20,226,390
2023-03-22 2023-03-20 22.938 854,168 -1,406 0.17% 19,592,874
2023-03-21 2023-03-17 23.365 855,574 -4,218 0.17% 19,990,244
2023-03-20 2023-03-16 23.205 859,792 +32,029 0.17% 19,951,201
2023-03-17 2023-03-15 23.311 827,763 -142,471 0.16% 19,296,291
2023-03-16 2023-03-14 22.885 970,234 +20,621 0.19% 22,203,436
2023-03-15 2023-03-13 23.258 949,613 -10,310 0.18% 22,086,126
2023-03-14 2023-03-10 23.365 959,923 -3,281 0.19% 22,428,328
2023-03-13 2023-03-09 23.845 963,204 +7,499 0.19% 22,967,419
2023-03-10 2023-03-08 24.218 955,705 +16,402 0.18% 23,145,475
2023-03-09 2023-03-07 24.752 939,303 -29,056 0.18% 23,249,311
2023-03-08 2023-03-06 25.018 968,359 -469 0.19% 24,226,776
2023-03-07 2023-03-03 24.965 968,828 +36,881 0.19% 24,186,829
2023-03-06 2023-03-02 24.965 931,947 +4,612 0.18% 23,266,093
2023-03-03 2023-03-01 25.018 927,335 +7,499 0.18% 23,200,422
2023-03-02 2023-02-28 24.485 919,836 +19,449 0.18% 22,522,131
2023-03-01 2023-02-27 24.965 900,387 +468 0.17% 22,478,197
2023-02-27 2023-02-23 25.712 899,919 +469 0.17% 23,138,588
2023-02-24 2023-02-22 25.819 899,450 +21,096 0.17% 23,222,490
2023-02-23 2023-02-21 26.085 878,354 +9,862 0.17% 22,912,097
2023-02-22 2023-02-20 26.245 868,492 +938 0.17% 22,793,831
2023-02-21 2023-02-17 25.979 867,554 +10,310 0.17% 22,537,818
2023-02-20 2023-02-16 25.605 857,244 +14,622 0.17% 21,949,877
2023-02-17 2023-02-15 25.498 842,622 -2,812 0.16% 21,485,580
2023-02-14 2023-02-10 25.765 845,434 -7,498 0.16% 21,782,777
2023-02-13 2023-02-09 25.979 852,932 -937 0.16% 22,157,960
2023-02-09 2023-02-07 26.299 853,869 -10,311 0.17% 22,455,595
2023-02-08 2023-02-06 26.405 864,180 +469 0.17% 22,818,958
2023-02-06 2023-02-02 27.099 863,711 -69,560 0.17% 23,405,534
2023-02-03 2023-02-01 27.045 933,271 +469 0.18% 25,240,743
2023-02-02 2023-01-31 26.885 932,802 -53,427 0.18% 25,078,780
2023-02-01 2023-01-30 27.419 986,229 -13,591 0.19% 27,041,282
2023-01-31 2023-01-27 28.646 999,820 +2,343 0.19% 28,640,626
2023-01-30 2023-01-26 28.859 997,477 -37,024 0.19% 28,786,347
2023-01-27 2023-01-20 28.806 1,034,501 +21,559 0.20% 29,799,644
2023-01-26 2023-01-19 28.379 1,012,942 +16,965 0.20% 28,746,343
2023-01-20 2023-01-18 28.326 995,977 +14,528 0.19% 28,211,763
2023-01-19 2023-01-17 28.646 981,449 +96,543 0.19% 28,114,374
2023-01-18 2023-01-16 29.073 884,906 +64,206 0.17% 25,726,460
2023-01-17 2023-01-13 28.806 820,700 +40,304 0.16% 23,640,932
2023-01-16 2023-01-12 27.526 780,396 -1,874 0.15% 21,480,834
2023-01-13 2023-01-11 27.792 782,270 +16,871 0.15% 21,741,064
2023-01-12 2023-01-10 28.059 765,399 -17,809 0.15% 21,476,328
2023-01-11 2023-01-09 28.379 783,208 +14,060 0.15% 22,226,708
2023-01-10 2023-01-06 28.219 769,148 -1,406 0.15% 21,704,610
2023-01-09 2023-01-05 28.432 770,554 +25,326 0.15% 21,908,704
2023-01-06 2023-01-04 27.259 745,228 +1,875 0.14% 20,314,047
2023-01-05 2023-01-03 27.312 743,353 +7,030 0.14% 20,302,591
2023-01-04 2022-12-30 26.672 736,323 +7,498 0.14% 19,639,244
2022-12-30 2022-12-28 26.885 728,825 +13,591 0.14% 19,594,771
2022-12-29 2022-12-23 27.152 715,234 -20,621 0.14% 19,420,139
2022-12-28 2022-12-22 26.565 735,855 +24,464 0.14% 19,548,254
2022-12-23 2022-12-21 26.885 711,391 +14,997 0.14% 19,126,051
2022-12-22 2022-12-20 26.779 696,394 +22,496 0.13% 18,648,553
2022-12-21 2022-12-19 27.099 673,898 +13,591 0.13% 18,261,829
2022-12-20 2022-12-16 29.126 660,307 -53,896 0.13% 19,232,022
2022-12-19 2022-12-15 27.419 714,203 +14,529 0.14% 19,582,638
2022-12-16 2022-12-14 28.059 699,674 +37,492 0.14% 19,632,151
2022-12-15 2022-12-13 27.632 662,182 +13,122 0.13% 18,297,575
2022-12-14 2022-12-12 28.326 649,060 -19,683 0.13% 18,385,090
2022-12-13 2022-12-09 27.579 668,743 +4,686 0.13% 18,443,196
2022-12-12 2022-12-08 27.045 664,057 -56,144 0.13% 17,959,726
2022-12-09 2022-12-07 25.232 720,201 +8,435 0.14% 18,171,938
2022-12-07 2022-12-05 27.045 711,766 -28,119 0.14% 19,250,038
2022-12-05 2022-12-01 26.085 739,885 -9,842 0.14% 19,300,096
2022-12-02 2022-11-30 27.526 749,727 +136,379 0.14% 20,636,652
2022-12-01 2022-11-29 27.205 613,348 +7,498 0.12% 16,686,434
2022-11-30 2022-11-28 25.925 605,850 +3,750 0.12% 15,706,802
2022-11-29 2022-11-25 25.819 602,100 +2,812 0.12% 15,545,346
2022-11-28 2022-11-24 26.085 599,288 +16,496 0.12% 15,632,586
2022-11-25 2022-11-23 25.712 582,792 -18,746 0.11% 14,984,664
2022-11-24 2022-11-22 26.565 601,538 +12,654 0.12% 15,980,075
2022-11-23 2022-11-21 28.006 588,884 -286,349 0.11% 16,492,081
2022-11-22 2022-11-18 28.219 875,233 +316,811 0.17% 24,698,226
2022-11-21 2022-11-17 26.459 558,422 +17,235 0.11% 14,775,106
2022-11-18 2022-11-16 26.459 541,187 -23,008 0.10% 14,319,090
2022-11-17 2022-11-15 26.139 564,195 -17,341 0.11% 14,747,273
2022-11-16 2022-11-14 25.872 581,536 +1,406 0.11% 15,045,435
2022-11-15 2022-11-11 24.698 580,130 -5,624 0.11% 14,328,236
2022-11-14 2022-11-10 23.791 585,754 +35,000 0.11% 13,935,948
2022-11-11 2022-11-09 24.272 550,754 +162,839 0.11% 13,367,662
2022-11-10 2022-11-08 24.698 387,915 -5,624 0.07% 9,580,848
2022-11-09 2022-11-07 24.752 393,539 +68,868 0.08% 9,740,745
2022-11-08 2022-11-04 25.925 324,671 -201,522 0.06% 8,417,171
2022-11-07 2022-11-03 24.112 526,193 -14,716 0.10% 12,687,320
2022-11-04 2022-11-02 25.445 540,909 +88,388 0.10% 13,763,503
2022-11-03 2022-11-01 22.991 452,521 -153,270 0.09% 10,404,049
2022-11-02 2022-10-31 21.146 605,791 -10,779 0.12% 12,809,815
2022-11-01 2022-10-28 20.633 616,570 -4,217 0.12% 12,721,996
2022-10-31 2022-10-27 20.996 620,787 +244,825 0.12% 13,034,192
2022-10-28 2022-10-26 20.911 375,962 +74,516 0.07% 7,861,699
2022-10-27 2022-10-25 20.271 301,446 -189,805 0.06% 6,110,539
2022-10-26 2022-10-24 19.652 491,251 -11,248 0.09% 9,654,048
2022-10-25 2022-10-21 20.911 502,499 +937 0.10% 10,507,700
2022-10-24 2022-10-20 20.612 501,562 -2,811 0.10% 10,338,276
2022-10-20 2022-10-18 21.146 504,373 +12,653 0.10% 10,665,270
2022-10-18 2022-10-14 20.121 491,720 +1,406 0.10% 9,894,092
2022-10-17 2022-10-13 19.204 490,314 -4,686 0.09% 9,415,929
2022-10-14 2022-10-12 19.097 495,000 +5,155 0.10% 9,453,108
2022-10-13 2022-10-11 18.841 489,845 +23,901 0.09% 9,229,236
2022-10-12 2022-10-10 19.247 465,944 -1,406 0.09% 8,967,815
2022-10-11 2022-10-07 19.887 467,350 +2,344 0.09% 9,294,040
2022-10-10 2022-10-06 20.271 465,006 -938 0.09% 9,426,024
2022-10-07 2022-10-05 20.890 465,944 -3,749 0.09% 9,733,360
2022-10-06 2022-10-03 20.249 469,693 -469 0.09% 9,511,011
2022-10-05 2022-09-30 20.313 470,162 +37,961 0.09% 9,550,605
2022-10-03 2022-09-29 20.036 432,201 -25,307 0.08% 8,659,598
2022-09-30 2022-09-28 19.609 457,508 -7,498 0.09% 8,971,408
2022-09-29 2022-09-27 20.633 465,006 -2,344 0.09% 9,594,700
2022-09-28 2022-09-26 20.100 467,350 +18,747 0.09% 9,393,762
2022-09-27 2022-09-23 20.057 448,603 +10,310 0.09% 8,997,802
2022-09-23 2022-09-21 21.082 438,293 +1,899 0.08% 9,239,913
2022-09-22 2022-09-20 21.764 436,394 -4,218 0.08% 9,497,851
2022-09-20 2022-09-16 21.764 440,612 -937 0.09% 9,589,653
2022-09-19 2022-09-15 22.458 441,549 -23,433 0.09% 9,916,248
2022-09-16 2022-09-14 22.084 464,982 +32,337 0.09% 10,268,875
2022-09-15 2022-09-13 22.618 432,645 -48,365 0.08% 9,785,521
2022-09-14 2022-09-09 23.045 481,010 -3,281 0.09% 11,084,708
2022-09-13 2022-09-08 21.764 484,291 -250,969 0.09% 10,540,300
2022-09-09 2022-09-07 23.311 735,260 +463,707 0.14% 17,139,919
2022-09-08 2022-09-06 23.525 271,553 -10,638 0.05% 6,388,216
2022-09-07 2022-09-05 23.311 282,191 -469 0.05% 6,578,259
2022-09-06 2022-09-02 26.779 282,660 +24,464 0.05% 7,569,278
2022-09-05 2022-09-01 26.992 258,196 +57,551 0.05% 6,969,256
2022-09-02 2022-08-31 27.045 200,645 -46,866 0.04% 5,426,536
2022-09-01 2022-08-30 27.045 247,511 +39,601 0.05% 6,694,049
2022-08-31 2022-08-29 27.045 207,910 -937 0.04% 5,623,021
2022-08-30 2022-08-26 27.099 208,847 -7,030 0.04% 5,659,504
2022-08-29 2022-08-25 26.725 215,877 -128,411 0.04% 5,769,398
2022-08-26 2022-08-24 26.299 344,288 +97,756 0.07% 9,054,307
2022-08-25 2022-08-23 27.205 246,532 +14,920 0.05% 6,707,024
2022-08-24 2022-08-22 28.326 231,612 -106,854 0.04% 6,560,576
2022-08-19 2022-08-17 29.179 338,466 +938 0.07% 9,876,175
2022-08-17 2022-08-15 29.393 337,528 +8,435 0.07% 9,920,825
2022-08-16 2022-08-12 29.713 329,093 +12,185 0.06% 9,778,230
2022-08-12 2022-08-10 28.699 316,908 -937 0.06% 9,094,983
2022-08-10 2022-08-08 29.766 317,845 +5,155 0.06% 9,460,977
2022-08-08 2022-08-04 29.073 312,690 -25,776 0.06% 9,090,691
2022-08-05 2022-08-03 28.539 338,466 -7,498 0.07% 9,659,513
2022-08-04 2022-08-02 28.699 345,964 -23,171 0.07% 9,928,864
2022-08-03 2022-08-01 29.873 369,135 -9,166 0.07% 11,027,058
2022-08-02 2022-07-29 30.299 378,301 +40,314 0.07% 11,462,312
2022-08-01 2022-07-28 31.420 337,987 +2,802 0.07% 10,619,442
2022-07-29 2022-07-27 32.220 335,185 +14,060 0.06% 10,799,606
2022-07-28 2022-07-26 32.540 321,125 +111,071 0.06% 10,449,376
2022-07-27 2022-07-25 33.447 210,054 -8,905 0.04% 7,025,624
2022-07-25 2022-07-21 33.180 218,959 -7,967 0.04% 7,265,066
2022-07-22 2022-07-20 32.647 226,926 -5,155 0.04% 7,408,360
2022-07-21 2022-07-19 32.647 232,081 +8,904 0.04% 7,576,653
2022-07-20 2022-07-18 33.447 223,177 -1,140,904 0.04% 7,464,546
2022-07-19 2022-07-15 31.953 1,364,081 +1,062,639 0.26% 43,586,639
2022-07-18 2022-07-14 33.927 301,442 +14,528 0.06% 10,226,977
2022-07-15 2022-07-13 32.006 286,914 -5,624 0.06% 9,183,102
2022-07-14 2022-07-12 32.433 292,538 +20,621 0.06% 9,487,947
2022-07-13 2022-07-11 34.354 271,917 -5,624 0.05% 9,341,328
2022-07-12 2022-07-08 34.887 277,541 -1,226,939 0.05% 9,682,584
2022-07-11 2022-07-07 33.553 1,504,480 +1,200,226 0.29% 50,480,478
2022-07-08 2022-07-06 33.980 304,254 -25,307 0.06% 10,338,609
2022-07-07 2022-07-05 33.980 329,561 -27,020 0.06% 11,198,546
2022-07-06 2022-07-04 33.927 356,581 +47,803 0.07% 12,097,669
2022-07-05 2022-06-30 30.993 308,778 +4,993 0.06% 9,569,933
2022-07-04 2022-06-29 30.566 303,785 -9,842 0.06% 9,285,544
2022-06-29 2022-06-27 32.220 313,627 -194,595 0.06% 10,105,011
2022-06-28 2022-06-24 32.113 508,222 +338,941 0.10% 16,320,609
2022-06-27 2022-06-23 32.860 169,281 -73,838 0.03% 5,562,568
2022-06-24 2022-06-22 32.860 243,119 +10,981 0.05% 7,988,882
2022-06-22 2022-06-20 32.113 232,138 +4,218 0.04% 7,454,682
2022-06-21 2022-06-17 31.900 227,920 -24,839 0.04% 7,270,596
2022-06-20 2022-06-16 31.686 252,759 +9,373 0.05% 8,009,022
2022-06-17 2022-06-15 32.113 243,386 -22,495 0.05% 7,815,891
2022-06-16 2022-06-14 32.113 265,881 -11,248 0.05% 8,538,276
2022-06-15 2022-06-13 32.540 277,129 -3,749 0.05% 9,017,750
2022-06-13 2022-06-09 33.287 280,878 +131,283 0.05% 9,349,507
2022-06-10 2022-06-08 34.300 149,595 -682,787 0.03% 5,131,147
2022-06-09 2022-06-07 35.072 832,382 -937 0.16% 29,193,699
2022-06-08 2022-06-06 34.746 833,319 +16,162 0.16% 28,954,265
2022-06-07 2022-06-02 34.909 817,157 -8,262 0.16% 28,526,213
2022-06-06 2022-06-01 35.508 825,419 +20,657 0.16% 29,309,110
2022-06-02 2022-05-31 35.998 804,762 +34,428 0.16% 28,970,067
2022-06-01 2022-05-30 35.780 770,334 +133,782 0.15% 27,562,907
2022-05-31 2022-05-27 34.528 636,552 +119 0.13% 21,978,787
2022-05-30 2022-05-26 34.201 636,433 -11,935 0.13% 21,766,716
2022-05-27 2022-05-25 34.909 648,368 -14,230 0.13% 22,633,941
2022-05-26 2022-05-24 35.290 662,598 -16,067 0.13% 23,383,295
2022-05-25 2022-05-23 37.142 678,665 +504,919 0.13% 25,206,956
2022-05-24 2022-05-20 36.488 173,746 +9,181 0.03% 6,339,722
2022-05-23 2022-05-19 35.399 164,565 -16,525 0.03% 5,825,476
2022-05-20 2022-05-18 36.162 181,090 +48,390 0.04% 6,548,520
2022-05-19 2022-05-17 35.780 132,700 +3,672 0.03% 4,748,067
2022-05-18 2022-05-16 36.053 129,028 -7,804 0.03% 4,651,816
2022-05-17 2022-05-13 36.597 136,832 +4,002 0.03% 5,007,691
2022-05-16 2022-05-12 36.271 132,830 -3,213 0.03% 4,817,825
2022-05-13 2022-05-11 36.216 136,043 +17,444 0.03% 4,926,953
2022-05-12 2022-05-10 32.676 118,599 -76,661 0.02% 3,875,367
2022-05-11 2022-05-06 35.454 195,260 +13,394 0.04% 6,922,689
2022-05-10 2022-05-05 35.018 181,866 -5,968 0.04% 6,368,587
2022-05-06 2022-05-04 34.691 187,834 -12,394 0.04% 6,516,197
2022-05-05 2022-05-03 35.454 200,228 +918 0.04% 7,098,823
2022-05-04 2022-04-29 36.924 199,310 -16,985 0.04% 7,359,348
2022-05-03 2022-04-28 36.597 216,295 +11,935 0.04% 7,915,828
2022-04-29 2022-04-27 35.399 204,360 -40,396 0.04% 7,234,189
2022-04-28 2022-04-26 37.632 244,756 +84,071 0.05% 9,210,686
2022-04-27 2022-04-25 35.127 160,685 -53,249 0.03% 5,644,372
2022-04-26 2022-04-22 34.038 213,934 -919 0.04% 7,281,828
2022-04-25 2022-04-21 34.310 214,853 +15,631 0.04% 7,371,613
2022-04-22 2022-04-20 36.107 199,222 -33,051 0.04% 7,193,353
2022-04-21 2022-04-19 35.508 232,273 -152,664 0.05% 8,247,587
2022-04-20 2022-04-14 37.578 384,937 -6,886 0.08% 14,465,030
2022-04-19 2022-04-13 35.889 391,823 +7,345 0.08% 14,062,286
2022-04-14 2022-04-12 37.850 384,478 +25,248 0.08% 14,552,476
2022-04-13 2022-04-11 38.013 359,230 +21,575 0.07% 13,655,531
2022-04-12 2022-04-08 39.756 337,655 +2,755 0.07% 13,423,836
2022-04-11 2022-04-07 41.444 334,900 +1,377 0.07% 13,879,710
2022-04-08 2022-04-06 44.113 333,523 +80,792 0.07% 14,712,666
2022-04-07 2022-04-04 47.653 252,731 +38,561 0.05% 12,043,346
2022-04-06 2022-04-01 42.479 214,170 +4,590 0.04% 9,097,746
2022-04-04 2022-03-31 41.717 209,580 +12,394 0.04% 8,742,974
2022-04-01 2022-03-30 43.078 197,186 +18,821 0.04% 8,494,408
2022-03-30 2022-03-28 39.538 178,365 -7,344 0.04% 7,052,236
2022-03-29 2022-03-25 39.048 185,709 +7,895 0.04% 7,251,581
2022-03-28 2022-03-24 41.499 177,814 -38,560 0.04% 7,379,068
2022-03-25 2022-03-23 38.939 216,374 +32,134 0.04% 8,425,423
2022-03-24 2022-03-22 41.390 184,240 -80,944 0.04% 7,625,672
2022-03-23 2022-03-21 44.658 265,184 -18,101 0.05% 11,842,455
2022-03-22 2022-03-18 36.706 283,285 +34,888 0.06% 10,398,341
2022-03-18 2022-03-16 32.567 248,397 -6,427 0.05% 8,089,620
2022-03-17 2022-03-15 29.027 254,824 -11,935 0.05% 7,396,872
2022-03-16 2022-03-14 31.914 266,759 +10,099 0.05% 8,513,287
2022-03-15 2022-03-11 31.424 256,660 -28,828 0.05% 8,065,190
2022-03-14 2022-03-10 30.389 285,488 -4,591 0.06% 8,675,662
2022-03-11 2022-03-09 29.300 290,079 -16,526 0.06% 8,499,221
2022-03-10 2022-03-08 29.735 306,605 +19,740 0.06% 9,117,010
2022-03-09 2022-03-07 32.077 286,865 +11,935 0.06% 9,201,814
2022-03-08 2022-03-04 34.419 274,930 +8,263 0.05% 9,462,803
2022-03-07 2022-03-03 33.929 266,667 -4,132 0.05% 9,047,694
2022-03-04 2022-03-02 33.548 270,799 +19,739 0.05% 9,084,653
2022-03-03 2022-03-01 34.256 251,060 +5,509 0.05% 8,600,204
2022-03-02 2022-02-28 34.092 245,551 -86,301 0.05% 8,371,372
2022-03-01 2022-02-25 34.310 331,852 +69,408 0.07% 11,385,853
2022-02-28 2022-02-24 32.949 262,444 +16,985 0.05% 8,647,142
2022-02-23 2022-02-21 34.201 245,459 +1,836 0.05% 8,394,971
2022-02-22 2022-02-18 35.181 243,623 -27,084 0.05% 8,570,998
2022-02-21 2022-02-17 33.983 270,707 -918 0.05% 9,199,509
2022-02-16 2022-02-14 33.548 271,625 -459 0.05% 9,112,363
2022-02-15 2022-02-11 33.820 272,084 +1,028 0.05% 9,201,851
2022-02-14 2022-02-10 34.909 271,056 -23,411 0.05% 9,462,320
2022-02-11 2022-02-09 34.855 294,467 +20,657 0.06% 10,263,540
2022-02-10 2022-02-08 34.364 273,810 +17,903 0.05% 9,409,342
2022-02-08 2022-02-04 35.236 255,907 +28,002 0.05% 9,017,103
2022-02-07 2022-01-31 33.983 227,905 -16,893 0.04% 7,744,957
2022-02-04 2022-01-27 34.419 244,798 +7,345 0.05% 8,425,691
2022-01-28 2022-01-26 34.746 237,453 -17,903 0.05% 8,250,474
2022-01-27 2022-01-25 35.998 255,356 -12,395 0.05% 9,192,383
2022-01-26 2022-01-24 37.687 267,751 +33,970 0.05% 10,090,618
2022-01-25 2022-01-21 39.756 233,781 +6,427 0.05% 9,294,214
2022-01-24 2022-01-20 38.667 227,354 -2,296 0.04% 8,791,066
2022-01-21 2022-01-19 37.741 229,650 +5,968 0.05% 8,667,229
2022-01-20 2022-01-18 37.959 223,682 +24,330 0.04% 8,490,718
2022-01-19 2022-01-17 38.776 199,352 +22,034 0.04% 7,730,030
2022-01-18 2022-01-14 38.776 177,318 -1,285 0.03% 6,875,644
2022-01-17 2022-01-13 36.870 178,603 +7,804 0.04% 6,585,034
2022-01-13 2022-01-11 36.979 170,799 +14,230 0.03% 6,315,906
2022-01-12 2022-01-10 36.271 156,569 -9,640 0.03% 5,678,852
2022-01-11 2022-01-07 34.964 166,209 -1,377 0.03% 5,811,258
2022-01-10 2022-01-06 33.929 167,586 -25,248 0.03% 5,685,994
2022-01-07 2022-01-05 33.929 192,834 +5,968 0.04% 6,542,628
2022-01-05 2022-01-03 36.543 186,866 -4,132 0.04% 6,828,627
2022-01-04 2021-12-31 37.414 190,998 +21,521 0.04% 7,146,051
2022-01-03 2021-12-29 35.944 169,477 -21,117 0.03% 6,091,655
2021-12-29 2021-12-24 36.924 190,594 -459 0.04% 7,037,518
2021-12-28 2021-12-22 37.305 191,053 -459 0.04% 7,127,300
2021-12-23 2021-12-21 37.251 191,512 +918 0.04% 7,133,993
2021-12-22 2021-12-20 36.706 190,594 -4,131 0.04% 6,995,998
2021-12-21 2021-12-17 37.305 194,725 +51,505 0.04% 7,264,285
2021-12-20 2021-12-16 38.068 143,220 +12,395 0.03% 5,452,070
2021-12-17 2021-12-15 37.795 130,825 +28,461 0.03% 4,944,596
2021-12-16 2021-12-14 40.246 102,364 -2,755 0.02% 4,119,763
2021-12-14 2021-12-10 40.954 105,119 -2,754 0.02% 4,305,064
2021-12-13 2021-12-09 42.152 107,873 -49,249 0.02% 4,547,098
2021-12-10 2021-12-08 39.756 157,122 +29,372 0.03% 6,246,553
2021-12-09 2021-12-07 39.266 127,750 -11,017 0.03% 5,016,222
2021-12-08 2021-12-06 38.122 138,767 -58,758 0.03% 5,290,111
2021-12-07 2021-12-03 40.464 197,525 -2,663 0.04% 7,992,662
2021-12-06 2021-12-02 39.538 200,188 +16,067 0.04% 7,915,079
2021-12-03 2021-12-01 41.444 184,121 +2,295 0.04% 7,630,773
2021-12-02 2021-11-30 43.950 181,826 +2,754 0.04% 7,991,165
2021-12-01 2021-11-29 43.568 179,072 -3,213 0.04% 7,801,862
2021-11-30 2021-11-26 42.860 182,285 +4,591 0.04% 7,812,792
2021-11-29 2021-11-25 43.133 177,694 +4,131 0.04% 7,664,406
2021-11-26 2021-11-24 42.370 173,563 -12,403 0.03% 7,353,893
2021-11-25 2021-11-23 42.642 185,966 +20,199 0.04% 7,930,049
2021-11-24 2021-11-22 42.860 165,767 +76,202 0.03% 7,104,825
2021-11-23 2021-11-19 44.875 89,565 -39,130 0.02% 4,019,260
2021-11-22 2021-11-18 44.440 128,695 -3,214 0.03% 5,719,162
2021-11-19 2021-11-17 44.440 131,909 -392,633 0.03% 5,861,991
2021-11-18 2021-11-16 43.895 524,542 -132,974 0.10% 23,024,801
2021-11-17 2021-11-15 42.043 657,516 +4,132 0.13% 27,644,211
2021-11-16 2021-11-12 41.771 653,384 +918 0.13% 27,292,570
2021-11-15 2021-11-11 41.553 652,466 -75,881 0.13% 27,112,090
2021-11-12 2021-11-10 43.732 728,347 -22,034 0.14% 31,851,835
2021-11-11 2021-11-09 39.919 750,381 +8,262 0.15% 29,954,797
2021-11-10 2021-11-08 38.721 742,119 -15,607 0.15% 28,735,829
2021-11-09 2021-11-05 39.484 757,726 +1,469 0.15% 29,917,877
2021-11-08 2021-11-04 39.756 756,257 +459 0.15% 30,065,806
2021-11-05 2021-11-03 40.083 755,798 -3,673 0.15% 30,294,524
2021-11-04 2021-11-02 37.741 759,471 +34,888 0.15% 28,663,222
2021-11-03 2021-11-01 39.919 724,583 +558,887 0.14% 28,924,955
2021-11-02 2021-10-29 39.974 165,696 -565,314 0.03% 6,623,517
2021-11-01 2021-10-28 40.573 731,010 +402,381 0.14% 29,659,250
2021-10-29 2021-10-27 39.974 328,629 -14,689 0.06% 13,136,586
2021-10-28 2021-10-26 41.880 343,318 +15,148 0.07% 14,378,166
2021-10-27 2021-10-25 42.098 328,170 +918 0.06% 13,815,256
2021-10-26 2021-10-22 43.024 327,252 +12,340 0.06% 14,079,589
2021-10-25 2021-10-21 41.989 314,912 +918 0.06% 13,222,822
2021-10-22 2021-10-20 43.623 313,994 -918 0.06% 13,697,283
2021-10-21 2021-10-19 43.568 314,912 +4,131 0.06% 13,720,179
2021-10-20 2021-10-18 41.934 310,781 -33,052 0.06% 13,032,441
2021-10-18 2021-10-12 39.756 343,833 +180,407 0.07% 13,669,449
2021-10-15 2021-10-11 40.791 163,426 -384,937 0.03% 6,666,280
2021-10-12 2021-10-08 40.028 548,363 -8,318 0.11% 21,950,078
2021-10-11 2021-10-07 40.736 556,681 +11,476 0.11% 22,677,155
2021-10-08 2021-10-06 38.994 545,205 -11,935 0.11% 21,259,519
2021-10-07 2021-10-05 39.865 557,140 +16,985 0.11% 22,210,381
2021-10-06 2021-10-04 35.290 540,155 +314,387 0.11% 19,062,242
2021-10-05 2021-09-30 43.623 225,768 +40,856 0.04% 9,848,622
2021-10-04 2021-09-29 44.058 184,912 +14,689 0.04% 8,146,934
2021-09-30 2021-09-28 44.603 170,223 +12,394 0.03% 7,592,464
2021-09-29 2021-09-27 46.346 157,829 -302,911 0.03% 7,314,707
2021-09-28 2021-09-24 46.836 460,740 +274,705 0.09% 21,579,181
2021-09-27 2021-09-23 47.326 186,035 -7,345 0.04% 8,804,304
2021-09-24 2021-09-21 48.361 193,380 +27,543 0.04% 9,352,013
2021-09-23 2021-09-20 47.544 165,837 +459 0.03% 7,884,538
2021-09-21 2021-09-17 50.376 165,378 -10,558 0.03% 8,331,056
2021-09-17 2021-09-15 49.287 175,936 -6,427 0.03% 8,671,293
2021-09-16 2021-09-14 52.445 182,363 -1,377 0.04% 9,564,089
2021-09-14 2021-09-10 52.282 183,740 +29,012 0.04% 9,606,286
2021-09-13 2021-09-09 52.282 154,728 +25,707 0.03% 8,089,482
2021-09-09 2021-09-07 55.441 129,021 -49,964 0.03% 7,153,009
2021-09-08 2021-09-06 56.639 178,985 -4,132 0.04% 10,137,493
2021-09-07 2021-09-03 54.569 183,117 +16,526 0.04% 9,992,565
2021-09-06 2021-09-02 53.916 166,591 -1,377 0.03% 8,981,881
2021-09-03 2021-09-01 56.149 167,968 -1,836 0.03% 9,431,175
2021-09-02 2021-08-31 54.351 169,804 +3,672 0.03% 9,229,093
2021-09-01 2021-08-30 54.134 166,132 +27,287 0.03% 8,993,324
2021-08-31 2021-08-27 55.713 138,845 +33,125 0.03% 7,735,466
2021-08-26 2021-08-24 59.198 105,720 -41,773 0.02% 6,258,457
2021-08-25 2021-08-23 59.090 147,493 +12,509 0.03% 8,715,288
2021-08-24 2021-08-20 55.223 134,984 +19,280 0.03% 7,454,196
2021-08-23 2021-08-19 58.218 115,704 +10,558 0.02% 6,736,071
2021-08-20 2021-08-18 60.560 105,146 +2,754 0.02% 6,367,634
2021-08-19 2021-08-17 60.233 102,392 -29,838 0.02% 6,167,395
2021-08-18 2021-08-16 63.228 132,230 +29,264 0.03% 8,360,703
2021-08-17 2021-08-13 64.263 102,966 +1,469 0.02% 6,616,928
2021-08-16 2021-08-12 67.150 101,497 +16,067 0.02% 6,815,486
2021-08-13 2021-08-11 65.734 85,430 -459 0.02% 5,615,627
2021-08-09 2021-08-05 81.418 85,889 -34,429 0.02% 6,992,932
2021-08-06 2021-08-04 83.869 120,318 +31,239 0.02% 10,090,947
2021-08-03 2021-07-30 77.443 89,079 +1,469 0.02% 6,898,513
2021-08-02 2021-07-29 72.705 87,610 -22,035 0.02% 6,369,649
2021-07-30 2021-07-28 65.679 109,645 +7,804 0.02% 7,201,396
2021-07-29 2021-07-27 62.575 101,841 +14,231 0.02% 6,372,697
2021-07-27 2021-07-23 74.066 87,610 -533,026 0.02% 6,488,931
2021-07-23 2021-07-21 77.007 620,636 +533,026 0.12% 47,793,293
2021-07-22 2021-07-20 73.957 87,610 -533,026 0.02% 6,479,389
2021-07-21 2021-07-19 72.814 620,636 +531,557 0.12% 45,190,688
2021-07-20 2021-07-16 70.472 89,079 +1,469 0.02% 6,277,550
2021-07-19 2021-07-15 65.952 87,610 -532,016 0.02% 5,778,012
2021-07-16 2021-07-14 62.466 619,626 -46,823 0.12% 38,705,584
2021-07-13 2021-07-09 59.634 666,449 -8,263 0.13% 39,743,089
2021-07-12 2021-07-08 59.253 674,712 +459 0.13% 39,978,630
2021-07-07 2021-07-05 68.537 674,253 +6,151 0.13% 46,211,502
2021-07-06 2021-07-02 69.142 668,102 +1,310 0.13% 46,193,850
2021-07-05 2021-06-30 68.922 666,792 -50,489 0.13% 45,956,682
2021-07-02 2021-06-29 68.427 717,281 +455 0.14% 49,081,681
2021-06-28 2021-06-24 63.591 716,826 +454 0.14% 45,583,520
2021-06-22 2021-06-18 60.678 716,372 +1,310 0.14% 43,467,876
2021-06-17 2021-06-15 64.965 715,062 +910 0.14% 46,453,872
2021-06-16 2021-06-11 67.438 714,152 +214,547 0.14% 48,161,052
2021-06-15 2021-06-10 66.449 499,605 +64,591 0.10% 33,198,145
2021-06-11 2021-06-09 65.459 435,014 -53,981 0.09% 28,475,787
2021-06-10 2021-06-08 68.482 488,995 -74,598 0.10% 33,487,537
2021-06-09 2021-06-07 67.658 563,593 -121,903 0.11% 38,131,544
2021-06-08 2021-06-04 66.559 685,496 +1,911 0.14% 45,625,729
2021-06-04 2021-06-02 69.472 683,585 +21,833 0.14% 47,489,800
2021-06-03 2021-06-01 69.417 661,752 +47,761 0.13% 45,936,654
2021-06-02 2021-05-31 71.066 613,991 +10,462 0.12% 43,633,623
2021-06-01 2021-05-28 70.406 603,529 -7,733 0.12% 42,492,083
2021-05-31 2021-05-27 69.692 611,262 -94,156 0.12% 42,599,784
2021-05-28 2021-05-26 71.121 705,418 +50,944 0.14% 50,169,706
2021-05-25 2021-05-21 64.690 654,474 +1,310 0.13% 42,337,929
2021-05-24 2021-05-20 62.986 653,164 -3,184 0.13% 41,140,314
2021-05-21 2021-05-18 63.701 656,348 -201,959 0.13% 41,809,825
2021-05-20 2021-05-17 65.679 858,307 +4,549 0.17% 56,373,021
2021-05-18 2021-05-14 65.240 853,758 +357,976 0.17% 55,698,853
2021-05-17 2021-05-13 63.426 495,782 -11,371 0.10% 31,445,414
2021-05-14 2021-05-12 64.745 507,153 -83,695 0.10% 32,835,606
2021-05-13 2021-05-11 63.096 590,848 -250,629 0.12% 37,280,215
2021-05-12 2021-05-10 68.812 841,477 -2,274 0.17% 57,903,835
2021-05-11 2021-05-07 55.017 843,751 -17,649 0.17% 46,420,426
2021-05-05 2021-05-03 64.855 861,400 -25,927 0.17% 55,866,006
2021-04-27 2021-04-23 43.750 887,327 +7,824 0.18% 38,820,177
2021-04-26 2021-04-22 41.936 879,503 +1,365 0.18% 36,882,692
2021-04-23 2021-04-21 41.661 878,138 -12,282 0.17% 36,584,129
2021-04-22 2021-04-20 40.782 890,420 +2,275 0.18% 36,312,785
2021-04-21 2021-04-19 41.551 888,145 +6,368 0.18% 36,903,403
2021-04-20 2021-04-16 40.122 881,777 -6,368 0.18% 35,378,741
2021-04-16 2021-04-14 38.748 888,145 +23,652 0.18% 34,413,888
2021-04-15 2021-04-13 38.253 864,493 -20,923 0.17% 33,069,792
2021-04-14 2021-04-12 39.353 885,416 +4,093 0.18% 34,843,449
2021-04-13 2021-04-09 37.979 881,323 -15,811 0.18% 33,471,402
2021-04-12 2021-04-08 39.078 897,134 -13,645 0.18% 35,058,043
2021-04-09 2021-04-07 36.714 910,779 +10,461 0.18% 33,438,764
2021-04-08 2021-04-01 37.099 900,318 +13,191 0.18% 33,401,076
2021-04-07 2021-03-31 36.440 887,127 -10,916 0.18% 32,326,603
2021-04-01 2021-03-30 36.000 898,043 +6,823 0.18% 32,329,514
2021-03-31 2021-03-29 34.846 891,220 -4,094 0.18% 31,055,243
2021-03-30 2021-03-26 35.670 895,314 +546 0.18% 31,936,022
2021-03-29 2021-03-25 35.450 894,768 +1,364 0.18% 31,719,834
2021-03-26 2021-03-24 35.725 893,404 +1,820 0.18% 31,916,995
2021-03-25 2021-03-23 37.539 891,584 -10,007 0.18% 33,469,076
2021-03-24 2021-03-22 37.264 901,591 +16,830 0.18% 33,596,962
2021-03-23 2021-03-19 38.034 884,761 +10,007 0.18% 33,650,600
2021-03-22 2021-03-18 38.143 874,754 +8,642 0.17% 33,366,154
2021-03-19 2021-03-17 38.473 866,112 +5,458 0.17% 33,322,137
2021-03-18 2021-03-16 37.154 860,654 +21,379 0.17% 31,976,876
2021-03-17 2021-03-15 36.660 839,275 -3,639 0.17% 30,767,405
2021-03-16 2021-03-12 36.110 842,914 -13,100 0.17% 30,437,528
2021-03-15 2021-03-11 37.154 856,014 -910 0.17% 31,804,481
2021-03-12 2021-03-10 35.835 856,924 -1,364 0.17% 30,707,938
2021-03-11 2021-03-09 35.560 858,288 +7,732 0.17% 30,520,951
2021-03-10 2021-03-08 35.725 850,556 +5,914 0.17% 30,386,244
2021-03-09 2021-03-05 38.034 844,642 -37,299 0.17% 32,124,732
2021-03-08 2021-03-04 38.418 881,941 +12,281 0.18% 33,882,657
2021-03-05 2021-03-03 40.177 869,660 -15,920 0.17% 34,940,380
2021-03-04 2021-03-02 39.957 885,580 +574,190 0.18% 35,385,306
2021-03-03 2021-03-01 41.826 311,390 +1,819 0.06% 13,024,170
2021-03-02 2021-02-26 40.232 309,571 +2,529 0.06% 12,454,666
2021-03-01 2021-02-25 40.507 307,042 +16,918 0.06% 12,437,297
2021-02-26 2021-02-24 40.562 290,124 -560,632 0.06% 11,767,949
2021-02-25 2021-02-23 42.650 850,756 -33,660 0.17% 36,285,030
2021-02-24 2021-02-22 41.331 884,416 -36,843 0.18% 36,554,023
2021-02-23 2021-02-19 42.705 921,259 -5,459 0.18% 39,342,641
2021-02-22 2021-02-18 42.815 926,718 -17,739 0.18% 39,677,637
2021-02-19 2021-02-17 44.574 944,457 +909 0.19% 42,098,226
2021-02-18 2021-02-16 45.069 943,548 +10,098 0.19% 42,524,439
2021-02-17 2021-02-11 46.663 933,450 +57,768 0.19% 43,557,154
2021-02-16 2021-02-09 42.046 875,682 +11,826 0.17% 36,818,713
2021-02-10 2021-02-08 41.606 863,856 -45,031 0.17% 35,941,647
2021-02-09 2021-02-05 41.386 908,887 -16,830 0.18% 37,615,394
2021-02-08 2021-02-04 40.397 925,717 -16,375 0.18% 37,396,101
2021-02-05 2021-02-03 41.331 942,092 +16,375 0.19% 38,937,844
2021-02-04 2021-02-02 41.551 925,717 -26,837 0.18% 38,464,561
2021-02-03 2021-02-01 40.782 952,554 -37,275 0.19% 38,846,711
2021-02-02 2021-01-29 38.473 989,829 -1,273 0.20% 38,081,931
2021-02-01 2021-01-28 38.308 991,102 +30,020 0.20% 37,967,489
2021-01-29 2021-01-27 40.672 961,082 +32,296 0.19% 39,088,851
2021-01-28 2021-01-26 41.221 928,786 +97,316 0.18% 38,285,795
2021-01-27 2021-01-25 41.386 831,470 -7,277 0.17% 34,411,397
2021-01-26 2021-01-22 41.606 838,747 -2,275 0.17% 34,896,961
2021-01-25 2021-01-21 41.111 841,022 -23,198 0.17% 34,575,598
2021-01-22 2021-01-20 42.595 864,220 +13,646 0.17% 36,811,775
2021-01-21 2021-01-19 41.606 850,574 +455 0.17% 35,389,036
2021-01-20 2021-01-18 40.562 850,119 -71,868 0.17% 34,482,348
2021-01-19 2021-01-15 40.012 921,987 -20,524 0.18% 36,890,702
2021-01-18 2021-01-14 38.418 942,511 -4,093 0.19% 36,209,652
2021-01-15 2021-01-13 38.528 946,604 +3,639 0.19% 36,470,952
2021-01-14 2021-01-12 40.067 942,965 +13,645 0.19% 37,781,905
2021-01-13 2021-01-11 38.089 929,320 -21,378 0.19% 35,396,414
2021-01-12 2021-01-08 38.308 950,698 -13,646 0.19% 36,419,678
2021-01-11 2021-01-07 37.869 964,344 +455 0.19% 36,518,418
2021-01-08 2021-01-06 38.858 963,889 -69,139 0.19% 37,454,774
2021-01-07 2021-01-05 38.748 1,033,028 -6,823 0.21% 40,027,822
2021-01-06 2021-01-04 38.638 1,039,851 +648,314 0.21% 40,177,896
2021-01-05 2020-12-31 40.727 391,537 -23,652 0.08% 15,946,000
2021-01-04 2020-12-29 40.012 415,189 +53,673 0.08% 16,612,614
2020-12-30 2020-12-28 41.111 361,516 +25,927 0.07% 14,862,432
2020-12-29 2020-12-24 42.980 335,589 -22,288 0.07% 14,423,651
2020-12-28 2020-12-22 43.805 357,877 -12,736 0.07% 15,676,635
2020-12-23 2020-12-21 43.530 370,613 +17,740 0.07% 16,132,682
2020-12-22 2020-12-18 43.914 352,873 -21,288 0.07% 15,496,226
2020-12-21 2020-12-17 43.914 374,161 +147,375 0.07% 16,431,077
2020-12-18 2020-12-16 42.870 226,786 +18,650 0.05% 9,722,358
2020-12-17 2020-12-15 39.682 208,136 -23,653 0.04% 8,259,336
2020-12-16 2020-12-14 39.902 231,789 +15,010 0.05% 9,248,902
2020-12-15 2020-12-11 39.792 216,779 -60,951 0.04% 8,626,140
2020-12-14 2020-12-10 38.308 277,730 +5,913 0.06% 10,639,380
2020-12-11 2020-12-09 38.308 271,817 +31,840 0.05% 10,412,863
2020-12-10 2020-12-08 37.484 239,977 -10,007 0.05% 8,995,281
2020-12-09 2020-12-07 38.473 249,984 +72,323 0.05% 9,617,695
2020-12-08 2020-12-04 38.748 177,661 -27,200 0.04% 6,884,018
2020-12-07 2020-12-03 38.528 204,861 +2,115 0.04% 7,892,926
2020-12-04 2020-12-02 37.154 202,746 +11,989 0.04% 7,532,857
2020-12-03 2020-12-01 37.319 190,757 -481 0.04% 7,118,869
2020-12-02 2020-11-30 35.835 191,238 +1,455 0.04% 6,853,028
2020-12-01 2020-11-27 35.505 189,783 -37,071 0.04% 6,738,304
2020-11-30 2020-11-26 36.000 226,854 +28,656 0.05% 8,166,735
2020-11-27 2020-11-25 36.660 198,198 +8,188 0.04% 7,265,840
2020-11-25 2020-11-23 38.528 190,010 -1,522 0.04% 7,320,744
2020-11-24 2020-11-20 36.495 191,532 +30,996 0.04% 6,989,887
2020-11-23 2020-11-19 36.330 160,536 -236,073 0.03% 5,832,230
2020-11-20 2020-11-18 35.835 396,609 +30,930 0.08% 14,212,514
2020-11-19 2020-11-17 36.165 365,679 +51,400 0.07% 13,224,725
2020-11-18 2020-11-16 39.188 314,279 +50,944 0.06% 12,315,885
2020-11-17 2020-11-13 39.463 263,335 +17,285 0.05% 10,391,872
2020-11-16 2020-11-12 40.122 246,050 +4,094 0.05% 9,872,042
2020-11-13 2020-11-11 39.518 241,956 +12,736 0.05% 9,561,500
2020-11-12 2020-11-10 41.056 229,220 -38,663 0.05% 9,410,958
2020-11-11 2020-11-09 35.945 267,883 -64,591 0.05% 9,629,055
2020-11-10 2020-11-06 34.956 332,474 -6,877 0.07% 11,621,858
2020-11-09 2020-11-05 35.780 339,351 +7,277 0.07% 12,142,018
2020-11-06 2020-11-04 35.230 332,074 +3,185 0.07% 11,699,132
2020-11-05 2020-11-03 35.395 328,889 +26,381 0.07% 11,641,152
2020-11-04 2020-11-02 35.725 302,508 +6,823 0.06% 10,807,145
2020-11-03 2020-10-30 35.011 295,685 -21,378 0.06% 10,352,124
2020-11-02 2020-10-29 35.395 317,063 +4,094 0.06% 11,222,566
2020-10-30 2020-10-28 34.901 312,969 +40,937 0.06% 10,922,846
2020-10-29 2020-10-27 36.220 272,032 -455 0.05% 9,852,947
2020-10-28 2020-10-23 36.055 272,487 +14,192 0.05% 9,824,498
2020-10-27 2020-10-22 36.605 258,295 +8,188 0.05% 9,454,770
2020-10-22 2020-10-20 37.979 250,107 -8,188 0.05% 9,498,710
2020-10-20 2020-10-16 38.528 258,295 +15,010 0.05% 9,951,642
2020-10-19 2020-10-15 37.979 243,285 +31,386 0.05% 9,239,620
2020-10-16 2020-10-14 39.518 211,899 -37,754 0.04% 8,373,722
2020-10-15 2020-10-12 38.198 249,653 +17,285 0.05% 9,536,353
2020-10-14 2020-10-09 38.143 232,368 +32,550 0.05% 8,863,322
2020-10-09 2020-10-07 35.835 199,818 +11,826 0.04% 7,160,493
2020-10-08 2020-10-06 35.066 187,992 +9,098 0.04% 6,592,055
2020-10-07 2020-10-05 34.186 178,894 +2,274 0.04% 6,115,710
2020-10-06 2020-09-30 35.340 176,620 -1,365 0.04% 6,241,825
2020-09-30 2020-09-28 35.176 177,985 +24,108 0.04% 6,260,718
2020-09-29 2020-09-25 36.275 153,877 -5,140 0.03% 5,581,853
2020-09-28 2020-09-24 36.220 159,017 +5,004 0.03% 5,759,565
2020-09-25 2020-09-23 37.814 154,013 -58,680 0.03% 5,823,802
2020-09-24 2020-09-22 34.626 212,693 -16,375 0.04% 7,364,690
2020-09-23 2020-09-21 34.681 229,068 -6,823 0.05% 7,944,280
2020-09-22 2020-09-18 35.285 235,891 +3,184 0.05% 8,323,522
2020-09-21 2020-09-17 34.626 232,707 -4,094 0.05% 8,057,693
2020-09-18 2020-09-16 35.285 236,801 +37,754 0.05% 8,355,632
2020-09-16 2020-09-14 34.791 199,047 -9,553 0.04% 6,925,005
2020-09-15 2020-09-11 34.351 208,600 -1,728 0.04% 7,165,641
2020-09-14 2020-09-10 33.966 210,328 +29,111 0.04% 7,144,080
2020-09-10 2020-09-08 34.571 181,217 -169,973 0.04% 6,264,845
2020-09-09 2020-09-07 33.747 351,190 +454 0.07% 11,851,444
2020-09-08 2020-09-04 33.637 350,736 -25,017 0.07% 11,797,569
2020-09-07 2020-09-03 34.901 375,753 +8,642 0.07% 13,114,053
2020-09-04 2020-09-02 34.791 367,111 -6,368 0.07% 12,772,087
2020-09-03 2020-09-01 34.901 373,479 +11,372 0.07% 13,034,689
2020-09-02 2020-08-31 36.000 362,107 -15,011 0.07% 13,035,838
2020-09-01 2020-08-28 36.220 377,118 -22,652 0.08% 13,659,142
2020-08-31 2020-08-27 36.440 399,770 +1,820 0.08% 14,567,481
2020-08-28 2020-08-26 34.956 397,950 -7,733 0.08% 13,910,616
2020-08-27 2020-08-25 34.351 405,683 -6,368 0.08% 13,935,661
2020-08-26 2020-08-24 35.066 412,051 -1,365 0.08% 14,448,821
2020-08-25 2020-08-21 35.121 413,416 -2,274 0.08% 14,519,407
2020-08-24 2020-08-20 35.505 415,690 +31,386 0.08% 14,759,201
2020-08-21 2020-08-19 35.780 384,304 +219,033 0.08% 13,750,441
2020-08-20 2020-08-18 37.264 165,271 +15,010 0.03% 6,158,672
2020-08-19 2020-08-17 38.198 150,261 -246,325 0.03% 5,739,735
2020-08-18 2020-08-14 37.814 396,586 +18,286 0.08% 14,996,384
2020-08-17 2020-08-13 38.143 378,300 +200,270 0.08% 14,429,675
2020-08-14 2020-08-12 37.594 178,030 -39,573 0.04% 6,692,834
2020-08-13 2020-08-11 39.353 217,603 +12,736 0.04% 8,563,250
2020-08-12 2020-08-10 40.342 204,867 -10,007 0.04% 8,264,733
2020-08-11 2020-08-07 41.496 214,874 +33,205 0.04% 8,916,442
2020-08-10 2020-08-06 43.420 181,669 +3,639 0.04% 7,888,032
2020-08-07 2020-08-05 44.079 178,030 -13,122 0.04% 7,847,445
2020-08-06 2020-08-04 41.936 191,152 +19,104 0.04% 8,016,119
2020-08-05 2020-08-03 42.266 172,048 -41,847 0.03% 7,271,713
2020-08-04 2020-07-31 40.287 213,895 +26,473 0.04% 8,617,184
2020-08-03 2020-07-30 41.276 187,422 +30,476 0.04% 7,736,085
2020-07-31 2020-07-29 40.727 156,946 -1,797 0.03% 6,391,889
2020-07-30 2020-07-28 39.023 158,743 -1,114 0.03% 6,194,606
2020-07-29 2020-07-27 41.826 159,857 -180,984 0.03% 6,686,165
2020-07-28 2020-07-24 39.408 340,841 -15,466 0.07% 13,431,723
2020-07-27 2020-07-23 41.826 356,307 +10,917 0.07% 14,902,865
2020-07-24 2020-07-22 37.979 345,390 +17,740 0.07% 13,117,424
2020-07-23 2020-07-21 39.463 327,650 -65,115 0.07% 12,929,906
2020-07-22 2020-07-20 37.963 392,765 +17,285 0.08% 14,910,396
2020-07-21 2020-07-17 37.128 375,480 +3,477 0.07% 13,940,702
2020-07-20 2020-07-16 34.845 372,003 +18,863 0.08% 12,962,620
2020-07-17 2020-07-15 38.408 353,140 +27,397 0.07% 13,563,383
2020-07-16 2020-07-14 34.734 325,743 -12,126 0.07% 11,314,404
2020-07-15 2020-07-13 34.122 337,869 -11,431 0.07% 11,528,713
2020-07-14 2020-07-10 30.782 349,300 -22,905 0.07% 10,752,160
2020-07-13 2020-07-09 31.283 372,205 +25,600 0.08% 11,643,687
2020-07-10 2020-07-08 30.726 346,605 -105,993 0.07% 10,649,909
2020-07-09 2020-07-07 31.450 452,598 +30,540 0.09% 14,234,201
2020-07-08 2020-07-06 31.506 422,058 -11,228 0.09% 13,297,212
2020-07-07 2020-07-03 30.671 433,286 -14,264 0.09% 13,289,182
2020-07-06 2020-07-02 30.281 447,550 +30,989 0.09% 13,552,283
2020-07-03 2020-06-30 28.834 416,561 -7,186 0.08% 12,011,033
2020-07-02 2020-06-29 29.780 423,747 +7,186 0.09% 12,619,218
2020-06-30 2020-06-26 29.112 416,561 +2,695 0.08% 12,126,970
2020-06-29 2020-06-24 29.279 413,866 +27,397 0.08% 12,117,625
2020-06-26 2020-06-23 30.003 386,469 +26,498 0.08% 11,595,125
2020-06-24 2020-06-22 30.058 359,971 +449 0.07% 10,820,150
2020-06-23 2020-06-19 30.726 359,522 +110,171 0.07% 11,046,802
2020-06-19 2020-06-17 31.116 249,351 -39,523 0.05% 7,758,807
2020-06-18 2020-06-16 29.223 288,874 +24,253 0.06% 8,441,892
2020-06-17 2020-06-15 29.446 264,621 -11,228 0.05% 7,792,055
2020-06-16 2020-06-12 28.834 275,849 -13,923 0.06% 7,953,773
2020-06-15 2020-06-11 28.388 289,772 -16,169 0.06% 8,226,187
2020-06-12 2020-06-10 29.223 305,941 +11,228 0.06% 8,940,648
2020-06-10 2020-06-08 28.221 294,713 +5,839 0.06% 8,317,241
2020-06-09 2020-06-05 28.667 288,874 -128,315 0.06% 8,281,094
2020-06-08 2020-06-04 28.500 417,189 +38,624 0.08% 11,889,807
2020-06-05 2020-06-03 28.611 378,565 -49,853 0.08% 10,831,175
2020-06-04 2020-06-02 27.554 428,418 +42,218 0.09% 11,804,427
2020-06-03 2020-06-01 27.721 386,200 -8,982 0.08% 10,705,664
2020-06-02 2020-05-29 27.387 395,182 -62,878 0.08% 10,822,666
2020-06-01 2020-05-28 26.663 458,060 +41,769 0.09% 12,213,212
2020-05-29 2020-05-27 27.665 416,291 +16,618 0.08% 11,516,630
2020-05-27 2020-05-25 28.889 399,673 +898 0.08% 11,546,336
2020-05-26 2020-05-22 28.722 398,775 +1,931 0.08% 11,453,801
2020-05-25 2020-05-21 30.003 396,844 -22,456 0.08% 11,906,403
2020-05-21 2020-05-19 30.504 419,300 +9,881 0.08% 12,790,203
2020-05-20 2020-05-18 30.170 409,419 -15,271 0.08% 12,352,057
2020-05-19 2020-05-15 29.780 424,690 -16,168 0.09% 12,647,300
2020-05-18 2020-05-14 30.003 440,858 +35,032 0.09% 13,226,944
2020-05-15 2020-05-13 30.615 405,826 +236,206 0.08% 12,424,375
2020-05-14 2020-05-12 30.726 169,620 +1,348 0.03% 5,211,805
2020-05-13 2020-05-11 30.559 168,272 -290,102 0.03% 5,142,286
2020-05-12 2020-05-08 30.615 458,374 +24,504 0.09% 14,033,134
2020-05-11 2020-05-07 31.339 433,870 +33,685 0.09% 13,596,904
2020-05-08 2020-05-06 31.394 400,185 +8,533 0.08% 12,563,537
2020-05-07 2020-05-05 31.673 391,652 -203,454 0.08% 12,404,653
2020-05-06 2020-05-04 30.949 595,106 -23,804 0.12% 18,417,943
2020-05-05 2020-04-29 32.953 618,910 +218,275 0.12% 20,394,883
2020-05-04 2020-04-28 33.565 400,635 -18,414 0.08% 13,447,396
2020-04-29 2020-04-27 33.398 419,049 +249,794 0.08% 13,995,489
2020-04-28 2020-04-24 32.786 169,255 -11,500 0.03% 5,549,180
2020-04-27 2020-04-23 33.009 180,755 +7,186 0.04% 5,966,464
2020-04-24 2020-04-22 32.285 173,569 -14,523 0.04% 5,603,665
2020-04-23 2020-04-21 31.339 188,092 -16,169 0.04% 5,894,551
2020-04-22 2020-04-20 31.673 204,261 -259,898 0.04% 6,469,485
2020-04-21 2020-04-17 30.281 464,159 +46,260 0.09% 14,055,221
2020-04-20 2020-04-16 30.893 417,899 -13,025 0.08% 12,910,300
2020-04-17 2020-04-15 30.504 430,924 +26,948 0.09% 13,144,778
2020-04-16 2020-04-14 30.504 403,976 +16,707 0.08% 12,322,764
2020-04-15 2020-04-09 29.279 387,269 +7,636 0.08% 11,338,889
2020-04-14 2020-04-08 29.502 379,633 +18,306 0.08% 11,199,840
2020-04-09 2020-04-07 28.834 361,327 -48,057 0.07% 10,418,428
2020-04-08 2020-04-06 28.110 409,384 -20,210 0.08% 11,507,852
2020-04-07 2020-04-03 28.388 429,594 +8,982 0.09% 12,195,522
2020-04-06 2020-04-02 27.387 420,612 -11,677 0.08% 11,519,106
2020-04-03 2020-04-01 26.886 432,289 +14,821 0.09% 11,622,333
2020-04-02 2020-03-31 28.388 417,468 -5,838 0.08% 11,851,283
2020-04-01 2020-03-30 28.055 423,306 -5,839 0.09% 11,875,639
2020-03-31 2020-03-27 27.498 429,145 +47,607 0.09% 11,800,571
2020-03-30 2020-03-26 28.778 381,538 -43,026 0.08% 10,979,950
2020-03-27 2020-03-25 25.717 424,564 +22,456 0.09% 10,918,353
2020-03-26 2020-03-24 24.492 402,108 -119,467 0.08% 9,848,439
2020-03-25 2020-03-23 22.989 521,575 +39,074 0.11% 11,990,542
2020-03-24 2020-03-20 24.269 482,501 -11,228 0.10% 11,709,995
2020-03-23 2020-03-19 23.546 493,729 -34,583 0.10% 11,625,216
2020-03-20 2020-03-18 22.822 528,312 +20,211 0.11% 12,057,197
2020-03-19 2020-03-17 22.933 508,101 -148,661 0.10% 11,652,504
2020-03-18 2020-03-16 21.687 656,762 -16,169 0.13% 14,242,918
2020-03-17 2020-03-13 22.221 672,931 +369,619 0.14% 14,953,163
2020-03-16 2020-03-12 22.655 303,312 +11,678 0.06% 6,871,571
2020-03-13 2020-03-11 23.490 291,634 +48,505 0.06% 6,850,505
2020-03-12 2020-03-10 23.546 243,129 -57,376 0.05% 5,724,653
2020-03-11 2020-03-09 24.047 300,505 -49,763 0.06% 7,226,158
2020-03-10 2020-03-06 25.717 350,268 +39,972 0.07% 9,007,711
2020-03-09 2020-03-05 25.995 310,296 -45 0.06% 8,066,127
2020-03-06 2020-03-04 25.494 310,341 +77,385 0.06% 7,911,824
2020-03-05 2020-03-03 25.160 232,956 +38,625 0.05% 5,861,170
2020-03-03 2020-02-28 24.436 194,331 -68,335 0.04% 4,748,742
2020-03-02 2020-02-27 25.605 262,666 -29,642 0.05% 6,725,641
2020-02-28 2020-02-26 26.051 292,308 -27,846 0.06% 7,614,801
2020-02-27 2020-02-25 26.273 320,154 +75,902 0.06% 8,411,490
2020-02-26 2020-02-24 24.102 244,252 -3,144 0.05% 5,887,054
2020-02-25 2020-02-21 24.492 247,396 +24,253 0.05% 6,059,229
2020-02-24 2020-02-20 24.715 223,143 -30,540 0.05% 5,514,908
2020-02-21 2020-02-19 24.715 253,683 -16,618 0.05% 6,269,694
2020-02-20 2020-02-18 24.993 270,301 -5,389 0.05% 6,755,632
2020-02-19 2020-02-17 25.104 275,690 +5,838 0.06% 6,921,011
2020-02-18 2020-02-14 25.160 269,852 +15,720 0.05% 6,789,473
2020-02-17 2020-02-13 25.104 254,132 -8,534 0.05% 6,379,812
2020-02-14 2020-02-12 25.383 262,666 -35,481 0.05% 6,667,157
2020-02-13 2020-02-11 25.550 298,147 -7,635 0.06% 7,617,547
2020-02-12 2020-02-10 25.494 305,782 +16,169 0.06% 7,795,597
2020-02-11 2020-02-07 25.939 289,613 -4,941 0.06% 7,512,353
2020-02-10 2020-02-06 25.995 294,554 -774,955 0.06% 7,656,915
2020-02-07 2020-02-05 25.327 1,069,509 -88,927 0.22% 27,087,433
2020-02-06 2020-02-04 24.548 1,158,436 -114,527 0.23% 28,436,926
2020-02-05 2020-02-03 23.601 1,272,963 -121,264 0.26% 30,043,716
2020-02-04 2020-01-31 23.267 1,394,227 +855,753 0.28% 32,440,070
2020-02-03 2020-01-30 23.323 538,474 +152,254 0.11% 12,558,876
2020-01-31 2020-01-29 24.269 386,220 +70,512 0.08% 9,373,316
2020-01-30 2020-01-24 25.327 315,708 +81,741 0.06% 7,995,930
2020-01-29 2020-01-22 26.273 233,967 -825,212 0.05% 6,147,076
2020-01-23 2020-01-21 26.106 1,059,179 +16,618 0.21% 27,651,215
2020-01-22 2020-01-20 26.941 1,042,561 -27,846 0.21% 28,087,873
2020-01-21 2020-01-17 26.774 1,070,407 -30,540 0.22% 28,659,330
2020-01-20 2020-01-16 26.440 1,100,947 +22,905 0.22% 29,109,318
2020-01-17 2020-01-15 26.440 1,078,042 -4,940 0.22% 28,503,704
2020-01-16 2020-01-14 26.663 1,082,982 -3,593 0.22% 28,875,450
2020-01-15 2020-01-13 26.663 1,086,575 -50,752 0.22% 28,971,250
2020-01-14 2020-01-10 26.273 1,137,327 +61,531 0.23% 29,881,291
2020-01-13 2020-01-09 26.162 1,075,796 -74,555 0.22% 28,144,905
2020-01-10 2020-01-08 25.661 1,150,351 +78,148 0.23% 29,519,113
2020-01-09 2020-01-07 26.162 1,072,203 -36,829 0.22% 28,050,905
2020-01-08 2020-01-06 26.106 1,109,032 +100,604 0.22% 28,952,691
2020-01-07 2020-01-03 26.440 1,008,428 -128,899 0.20% 26,663,092
2020-01-06 2020-01-02 26.496 1,137,327 -449 0.23% 30,134,522
2020-01-03 2019-12-31 26.162 1,137,776 -140,576 0.23% 29,766,422
2020-01-02 2019-12-27 25.717 1,278,352 +118,569 0.26% 32,874,900
2019-12-30 2019-12-24 25.717 1,159,783 -33,235 0.23% 29,825,705
2019-12-27 2019-12-20 25.772 1,193,018 -57,039 0.24% 30,746,805
2019-12-23 2019-12-19 25.494 1,250,057 +14,372 0.25% 31,868,917
2019-12-20 2019-12-18 25.160 1,235,685 +25,151 0.25% 31,089,821
2019-12-19 2019-12-17 25.438 1,210,534 +25,151 0.24% 30,793,936
2019-12-18 2019-12-16 24.993 1,185,383 -80,843 0.24% 29,626,275
2019-12-17 2019-12-13 24.770 1,266,226 -80,393 0.26% 31,364,852
2019-12-16 2019-12-12 24.381 1,346,619 -82,639 0.27% 32,831,510
2019-12-13 2019-12-11 24.214 1,429,258 +173,362 0.29% 34,607,633
2019-12-11 2019-12-09 24.436 1,255,896 +70,962 0.25% 30,689,528
2019-12-10 2019-12-06 24.715 1,184,934 -25,600 0.24% 29,285,264
2019-12-06 2019-12-04 24.269 1,210,534 +19,312 0.24% 29,378,897
2019-12-04 2019-12-02 24.548 1,191,222 +3,144 0.24% 29,241,746
2019-12-03 2019-11-29 24.492 1,188,078 +90,274 0.24% 29,098,436
2019-11-28 2019-11-26 25.550 1,097,804 +41,320 0.22% 28,048,491
2019-11-26 2019-11-22 25.327 1,056,484 +23,804 0.21% 26,757,549
2019-11-25 2019-11-21 25.717 1,032,680 +53,895 0.21% 26,557,045
2019-11-20 2019-11-18 25.884 978,785 -14,462 0.20% 25,334,496
2019-11-19 2019-11-15 25.828 993,247 -67,369 0.20% 25,653,537
2019-11-18 2019-11-14 25.494 1,060,616 +40,421 0.21% 27,039,314
2019-11-15 2019-11-13 25.772 1,020,195 +198,963 0.21% 26,292,761
2019-11-13 2019-11-11 25.939 821,232 +35,481 0.17% 21,302,167
2019-11-12 2019-11-08 26.162 785,751 -372,325 0.16% 20,556,767
2019-11-11 2019-11-07 26.496 1,158,076 -89,825 0.23% 30,684,286
2019-11-08 2019-11-06 25.160 1,247,901 +19,761 0.25% 31,397,175
2019-11-06 2019-11-04 25.327 1,228,140 +253,756 0.25% 31,105,077
2019-11-04 2019-10-31 24.715 974,384 -90,723 0.20% 24,081,588
2019-11-01 2019-10-30 24.269 1,065,107 +128,899 0.21% 25,849,476
2019-10-31 2019-10-29 24.882 936,208 -31,888 0.19% 23,294,419
2019-10-30 2019-10-28 24.603 968,096 -102,401 0.20% 23,818,407
2019-10-29 2019-10-25 24.269 1,070,497 -90,723 0.22% 25,980,288
2019-10-25 2019-10-23 24.158 1,161,220 +33,684 0.23% 28,052,802
2019-10-23 2019-10-21 24.492 1,127,536 +12,127 0.23% 27,615,639
2019-10-22 2019-10-18 24.492 1,115,409 -123,061 0.22% 27,318,625
2019-10-18 2019-10-16 24.047 1,238,470 -12,575 0.25% 29,781,135
2019-10-15 2019-10-11 23.824 1,251,045 -66,471 0.25% 29,804,971
2019-10-11 2019-10-09 23.267 1,317,516 +35,032 0.27% 30,655,202
2019-10-08 2019-10-03 23.379 1,282,484 +25,600 0.26% 29,982,874
2019-10-04 2019-10-02 23.379 1,256,884 -177,854 0.25% 29,384,378
2019-10-03 2019-09-30 23.434 1,434,738 +11,228 0.29% 33,622,245
2019-10-02 2019-09-27 23.713 1,423,510 +93,868 0.29% 33,755,312
2019-09-30 2019-09-26 24.047 1,329,642 +114,976 0.27% 31,973,522
2019-09-27 2019-09-25 24.214 1,214,666 +78,297 0.25% 29,411,565
2019-09-25 2019-09-23 25.383 1,136,369 +75,902 0.23% 28,844,049
2019-09-24 2019-09-20 25.939 1,060,467 -35,032 0.21% 27,507,751
2019-09-23 2019-09-19 25.438 1,095,499 +74,555 0.22% 27,867,640
2019-09-20 2019-09-18 25.327 1,020,944 +48,057 0.21% 25,857,428
2019-09-19 2019-09-17 25.605 972,887 +56,140 0.20% 24,911,062
2019-09-18 2019-09-16 26.051 916,747 +67,818 0.18% 23,881,817
2019-09-17 2019-09-13 26.051 848,929 -180,997 0.17% 22,115,117
2019-09-16 2019-09-12 25.661 1,029,926 +109,586 0.21% 26,428,892
2019-09-13 2019-09-11 25.494 920,340 +32,337 0.19% 23,463,121
2019-09-12 2019-09-10 26.051 888,003 +16,618 0.18% 23,133,018
2019-09-11 2019-09-09 26.051 871,385 +134,738 0.18% 22,700,109
2019-09-10 2019-09-06 26.719 736,647 -15,720 0.15% 19,682,156
2019-09-09 2019-09-05 26.385 752,367 -38,624 0.15% 19,850,895
2019-09-06 2019-09-04 26.162 790,991 -13,474 0.16% 20,693,855
2019-09-05 2019-09-03 25.939 804,465 +42,667 0.16% 20,867,243
2019-09-04 2019-09-02 26.162 761,798 -40,422 0.15% 19,930,110
2019-09-03 2019-08-30 25.939 802,220 +41,320 0.16% 20,809,010
2019-09-02 2019-08-29 26.106 760,900 -27,846 0.15% 19,864,262
2019-08-30 2019-08-28 26.162 788,746 +29,643 0.16% 20,635,122
2019-08-29 2019-08-27 26.941 759,103 +14,821 0.15% 20,451,166
2019-08-28 2019-08-26 27.108 744,282 -70,064 0.15% 20,176,159
2019-08-27 2019-08-23 26.385 814,346 -66,021 0.16% 21,486,185
2019-08-23 2019-08-21 25.327 880,367 -142,822 0.18% 22,297,037
2019-08-21 2019-08-19 24.826 1,023,189 -60,632 0.21% 25,401,697
2019-08-20 2019-08-16 24.102 1,083,821 -39,973 0.22% 26,122,664
2019-08-19 2019-08-15 23.323 1,123,794 +1,348 0.23% 26,210,345
2019-08-15 2019-08-13 23.434 1,122,446 +33,235 0.23% 26,303,865
2019-08-13 2019-08-09 24.047 1,089,211 +69,615 0.22% 26,191,946
2019-08-12 2019-08-08 24.214 1,019,596 -93,419 0.21% 24,688,198
2019-08-09 2019-08-07 23.824 1,113,015 -274,775 0.22% 26,516,536
2019-08-07 2019-08-05 24.214 1,387,790 +207,946 0.28% 33,603,539
2019-08-06 2019-08-02 24.882 1,179,844 +157,643 0.24% 29,356,489
2019-08-05 2019-08-01 25.605 1,022,201 +60,183 0.21% 26,173,762
2019-08-01 2019-07-30 26.496 962,018 +30,091 0.19% 25,489,550
2019-07-30 2019-07-26 26.997 931,927 +22,905 0.19% 25,159,131
2019-07-24 2019-07-22 27.289 909,022 +45,741 0.18% 24,806,315
2019-07-23 2019-07-19 27.572 863,281 +22,567 0.18% 23,801,961
2019-07-22 2019-07-18 27.402 840,714 +32,301 0.17% 23,037,256
2019-07-19 2019-07-17 27.911 808,413 +14,160 0.17% 22,563,214
2019-07-17 2019-07-15 28.024 794,253 -28,762 0.16% 22,257,750
2019-07-16 2019-07-12 26.950 823,015 -3,540 0.17% 22,180,271
2019-07-12 2019-07-10 27.515 826,555 -63,275 0.17% 22,742,670
2019-07-10 2019-07-08 26.385 889,830 +34,956 0.18% 23,478,192
2019-07-09 2019-07-05 27.233 854,874 -17,699 0.18% 23,280,370
2019-07-05 2019-07-03 27.289 872,573 +190,269 0.18% 23,811,658
2019-07-03 2019-06-28 26.724 682,304 -183,632 0.14% 18,233,909
2019-07-02 2019-06-27 27.289 865,936 -30,089 0.18% 23,630,540
2019-06-28 2019-06-26 27.007 896,025 +119,471 0.18% 24,198,517
2019-06-27 2019-06-25 25.651 776,554 -16,372 0.16% 19,919,033
2019-06-24 2019-06-20 26.272 792,926 -50,885 0.16% 20,831,778
2019-06-18 2019-06-14 24.521 843,811 -115,489 0.17% 20,690,722
2019-06-17 2019-06-13 24.747 959,300 -33,187 0.20% 23,739,375
2019-06-14 2019-06-12 24.295 992,487 +70,356 0.20% 24,112,043
2019-06-12 2019-06-10 24.577 922,131 -90,710 0.19% 22,663,272
2019-06-11 2019-06-06 24.125 1,012,841 +20,797 0.21% 24,434,861
2019-06-10 2019-06-05 24.182 992,044 +41,151 0.20% 23,989,182
2019-06-06 2019-06-04 25.199 950,893 +38,939 0.19% 23,961,127
2019-06-04 2019-05-31 26.046 911,954 -78,763 0.19% 23,752,788
2019-06-03 2019-05-30 26.159 990,717 +24,337 0.20% 25,916,201
2019-05-30 2019-05-28 26.668 966,380 -27,877 0.20% 25,770,964
2019-05-29 2019-05-27 26.442 994,257 +24,337 0.20% 26,289,676
2019-05-23 2019-05-21 27.007 969,920 -10,177 0.20% 26,194,164
2019-05-22 2019-05-20 26.385 980,097 +34,514 0.20% 25,859,890
2019-05-21 2019-05-17 27.176 945,583 -3,540 0.19% 25,697,180
2019-05-16 2019-05-14 27.233 949,123 +49,116 0.19% 25,847,007
2019-05-14 2019-05-09 27.459 900,007 +2,212 0.18% 24,712,853
2019-05-10 2019-05-08 28.588 897,795 -12,389 0.18% 25,666,605
2019-05-08 2019-05-06 28.927 910,184 +126,551 0.19% 26,329,335
2019-05-07 2019-05-03 31.922 783,633 -35,842 0.16% 25,015,080
2019-05-06 2019-05-02 31.018 819,475 -885 0.17% 25,418,433
2019-05-03 2019-04-30 30.453 820,360 +24,779 0.17% 24,982,389
2019-04-30 2019-04-26 31.244 795,581 +29,205 0.16% 24,857,089
2019-04-26 2019-04-24 31.978 766,376 +21,239 0.16% 24,507,502
2019-04-23 2019-04-17 32.995 745,137 +18,142 0.15% 24,586,103
2019-04-17 2019-04-15 31.922 726,995 -1,328 0.15% 23,207,085
2019-04-15 2019-04-11 33.278 728,323 +16,815 0.15% 24,237,066
2019-04-08 2019-04-03 33.108 711,508 +174,339 0.15% 23,556,900
2019-03-25 2019-03-21 33.108 537,169 -19,912 0.11% 17,784,812
2019-03-21 2019-03-19 32.317 557,081 +9,293 0.11% 18,003,424
2019-03-19 2019-03-15 31.244 547,788 +884 0.11% 17,115,058
2019-03-12 2019-03-08 30.283 546,904 +79,205 0.11% 16,562,146
2019-03-11 2019-03-07 31.074 467,699 -60,178 0.10% 14,533,488
2019-03-08 2019-03-06 32.600 527,877 +8,371 0.11% 17,208,748
2019-03-06 2019-03-04 31.357 519,506 -110,179 0.11% 16,290,120
2019-03-05 2019-03-01 30.848 629,685 -229,882 0.13% 19,424,807
2019-03-04 2019-02-28 31.470 859,567 +522,911 0.18% 27,050,522
2019-03-01 2019-02-27 31.018 336,656 +6,637 0.07% 10,442,378
2019-02-28 2019-02-26 31.074 330,019 -26,549 0.07% 10,255,158
2019-02-27 2019-02-25 28.927 356,568 +25,664 0.07% 10,314,616
2019-02-22 2019-02-20 27.176 330,904 -125,666 0.07% 8,992,653
2019-02-21 2019-02-19 28.362 456,570 +235,878 0.09% 12,949,465
2019-02-20 2019-02-18 29.323 220,692 +65,931 0.05% 6,471,347
2019-02-19 2019-02-15 28.588 154,761 +6,637 0.03% 4,424,384
2019-02-11 2019-02-04 27.798 148,124 -33,186 0.03% 4,117,478
2019-02-08 2019-01-31 26.950 181,310 +12,389 0.04% 4,886,308
2019-02-01 2019-01-30 25.538 168,921 +7,080 0.03% 4,313,828
2019-01-30 2019-01-28 27.007 161,841 +17,257 0.03% 4,370,762
2019-01-25 2019-01-23 26.046 144,584 +4,425 0.03% 3,765,840
2019-01-22 2019-01-18 27.063 140,159 +9,292 0.03% 3,793,126
2019-01-21 2019-01-17 26.159 130,867 +49,558 0.03% 3,423,354
2019-01-08 2019-01-04 23.617 81,309 +1,328 0.02% 1,920,241
2019-01-07 2019-01-03 23.052 79,981 -1,328 0.02% 1,843,689
2019-01-04 2019-01-02 23.730 81,309 -17,699 0.02% 1,929,428
2019-01-03 2018-12-31 25.990 99,008 -3,097 0.02% 2,573,172
2019-01-02 2018-12-27 25.255 102,105 +21,681 0.02% 2,578,667
2018-12-21 2018-12-19 26.159 80,424 -60,620 0.02% 2,103,814
2018-12-05 2018-12-03 32.261 141,044 -110 0.03% 4,550,210
2018-12-04 2018-11-30 30.509 141,154 +110 0.03% 4,306,532
2018-11-30 2018-11-28 29.831 141,044 -75,665 0.03% 4,207,550
2018-11-29 2018-11-27 29.718 216,709 +75,665 0.04% 6,440,260
2018-11-27 2018-11-23 30.340 141,044 -17,700 0.03% 4,279,269
2018-11-23 2018-11-21 31.639 158,744 -57,523 0.03% 5,022,571
2018-11-22 2018-11-20 31.244 216,267 -37,168 0.04% 6,757,034
2018-11-21 2018-11-19 32.035 253,435 +8,849 0.05% 8,118,773
2018-11-20 2018-11-16 30.509 244,586 -16,814 0.05% 7,462,186
2018-11-15 2018-11-13 30.792 261,400 +7,965 0.05% 8,049,016
2018-11-14 2018-11-12 30.453 253,435 +6,194 0.05% 7,717,846
2018-11-12 2018-11-08 30.396 247,241 -6,637 0.05% 7,515,251
2018-11-09 2018-11-07 31.074 253,878 +5,752 0.05% 7,889,119
2018-11-07 2018-11-05 29.210 248,126 +5,753 0.05% 7,247,756
2018-11-05 2018-11-01 27.176 242,373 -58,635 0.05% 6,586,733
2018-11-01 2018-10-30 26.555 301,008 -13,275 0.06% 7,993,125
2018-10-31 2018-10-29 27.233 314,283 -5,309 0.06% 8,558,717
2018-10-29 2018-10-25 29.436 319,592 -18,142 0.07% 9,407,503
2018-10-25 2018-10-23 30.283 337,734 -29,204 0.07% 10,227,755
2018-10-23 2018-10-19 29.831 366,938 +12,832 0.08% 10,946,300
2018-10-19 2018-10-16 29.379 354,106 +5,752 0.07% 10,403,449
2018-10-18 2018-10-15 29.605 348,354 -26,549 0.07% 10,313,185
2018-10-16 2018-10-12 30.453 374,903 +24,337 0.08% 11,416,906
2018-10-15 2018-10-11 29.775 350,566 +30,974 0.07% 10,438,092
2018-10-10 2018-10-08 32.430 319,592 +29,646 0.07% 10,364,504
2018-10-09 2018-10-05 33.108 289,946 -1,327 0.06% 9,599,651
2018-10-03 2018-09-28 34.860 291,273 +8,849 0.06% 10,153,742
2018-10-02 2018-09-27 34.295 282,424 +1,770 0.06% 9,685,700
2018-09-27 2018-09-24 32.769 280,654 +3,983 0.06% 9,196,868
2018-09-26 2018-09-21 33.956 276,671 +13,717 0.06% 9,394,612
2018-09-24 2018-09-20 31.978 262,954 -15,045 0.05% 8,408,856
2018-09-19 2018-09-17 31.865 277,999 -316,841 0.06% 8,858,559
2018-09-18 2018-09-14 32.374 594,840 +3,098 0.12% 19,257,305
2018-09-17 2018-09-13 31.752 591,742 -71,054 0.12% 18,789,250
2018-09-14 2018-09-12 31.131 662,796 -163,100 0.14% 20,633,467
2018-09-13 2018-09-11 33.730 825,896 +276,996 0.17% 27,857,390
2018-09-12 2018-09-10 33.956 548,900 -885 0.11% 18,638,391
2018-09-11 2018-09-07 34.916 549,785 +13,275 0.11% 19,196,502
2018-09-10 2018-09-06 34.295 536,510 -50,847 0.11% 18,399,552
2018-09-07 2018-09-05 34.916 587,357 +24,779 0.12% 20,508,380
2018-09-06 2018-09-04 35.255 562,578 -2,655 0.12% 19,833,897
2018-09-05 2018-09-03 33.221 565,233 +194,694 0.12% 18,777,837
2018-09-04 2018-08-31 35.820 370,539 -173,897 0.08% 13,272,842
2018-09-03 2018-08-30 37.628 544,436 +130,533 0.11% 20,486,218
2018-08-31 2018-08-29 39.436 413,903 -232,747 0.08% 16,322,802
2018-08-30 2018-08-28 39.606 646,650 +290,713 0.13% 25,611,088
2018-08-29 2018-08-27 40.227 355,937 +204,906 0.07% 14,318,379
2018-08-28 2018-08-24 37.346 151,031 -16,814 0.03% 5,640,379
2018-08-27 2018-08-23 38.080 167,845 +10,950 0.03% 6,391,592
2018-08-24 2018-08-22 37.289 156,895 -12,832 0.03% 5,850,511
2018-08-22 2018-08-20 36.385 169,727 -64,160 0.03% 6,175,577
2018-08-21 2018-08-17 35.933 233,887 +30,531 0.05% 8,404,346
2018-08-20 2018-08-16 38.532 203,356 +4,868 0.04% 7,835,777
2018-08-17 2018-08-15 38.645 198,488 -111,507 0.04% 7,670,631
2018-08-16 2018-08-14 40.171 309,995 -885 0.06% 12,452,743
2018-08-15 2018-08-13 40.792 310,880 -13,274 0.06% 12,681,502
2018-08-14 2018-08-10 41.244 324,154 -26,992 0.07% 13,369,494
2018-08-13 2018-08-09 41.075 351,146 +23,009 0.07% 14,423,241
2018-08-10 2018-08-08 39.549 328,137 +19,027 0.07% 12,977,588
2018-08-09 2018-08-07 40.227 309,110 -108,320 0.06% 12,434,656
2018-08-08 2018-08-06 38.815 417,430 +382,660 0.09% 16,202,466
2018-08-07 2018-08-03 39.210 34,770 -89,824 0.01% 1,363,342
2018-08-06 2018-08-02 41.527 124,594 -21,682 0.03% 5,173,985
2018-08-03 2018-08-01 42.770 146,276 -297,350 0.03% 6,256,186
2018-08-02 2018-07-31 42.318 443,626 +265,491 0.09% 18,773,253
2018-08-01 2018-07-30 43.674 178,135 +25,664 0.04% 7,779,819
2018-07-31 2018-07-27 44.013 152,471 +17,700 0.03% 6,710,663
2018-07-25 2018-07-23 43.458 134,771 +26,967 0.03% 5,856,924
2018-07-23 2018-07-19 44.659 107,804 +85,691 0.03% 4,814,437
2018-07-20 2018-07-18 48.033 22,113 -69,952 0.01% 1,062,152
2018-07-19 2018-07-17 46.889 92,065 -21,423 0.02% 4,316,860
2018-07-16 2018-07-12 46.146 113,488 +8,744 0.03% 5,237,006
2018-07-12 2018-07-10 46.032 104,744 -5,683 0.02% 4,821,527
2018-07-11 2018-07-09 47.118 110,427 +62,957 0.03% 5,203,099
2018-07-10 2018-07-06 45.460 47,470 +13,116 0.01% 2,157,973
2018-07-09 2018-07-05 45.174 34,354 +17,488 0.01% 1,551,901
2018-07-06 2018-07-04 45.345 16,866 -4,810 0.00% 764,795
2018-07-05 2018-07-03 46.089 21,676 -57,273 0.01% 999,019
2018-07-04 2018-06-29 49.234 78,949 +20,986 0.02% 3,886,954
2018-07-03 2018-06-28 47.518 57,963 +4,809 0.01% 2,754,301
2018-06-29 2018-06-27 47.518 53,154 -2,186 0.01% 2,525,786
2018-06-28 2018-06-26 50.892 55,340 +31,041 0.01% 2,816,364
2018-06-25 2018-06-21 50.892 24,299 -874 0.01% 1,236,625
2018-06-21 2018-06-19 52.207 25,173 -2,186 0.01% 1,314,212
2018-06-20 2018-06-15 54.494 27,359 +12,679 0.01% 1,490,914
2018-06-15 2018-06-13 56.496 14,680 -15,194 0.00% 829,359
2018-06-12 2018-06-08 55.295 29,874 +16,614 0.01% 1,651,884
2018-06-11 2018-06-07 54.609 13,260 -16,614 0.00% 724,113
2018-06-07 2018-06-05 57.239 29,874 -6,558 0.01% 1,709,964
2018-06-04 2018-05-31 57.468 36,432 +3,061 0.01% 2,093,672
2018-06-01 2018-05-30 55.352 33,371 +3,497 0.01% 1,847,158
2018-05-29 2018-05-25 56.324 29,874 +6,558 0.01% 1,682,632
2018-05-11 2018-05-09 52.322 23,316 -41,971 0.01% 1,219,929
2018-05-10 2018-05-08 51.178 65,287 -239,149 0.02% 3,341,253
2018-05-09 2018-05-07 50.663 304,436 +239,149 0.07% 15,423,726
2018-05-03 2018-04-30 49.119 65,287 +437 0.02% 3,206,856
2018-05-02 2018-04-27 50.149 64,850 +4,809 0.02% 3,252,139
2018-04-30 2018-04-26 49.748 60,041 -1,311 0.01% 2,986,942
2018-04-20 2018-04-18 50.034 61,352 -44,158 0.01% 3,069,703
2018-04-19 2018-04-17 51.292 105,510 -33,664 0.02% 5,411,849
2018-04-18 2018-04-16 52.607 139,174 -2,623 0.03% 7,321,592
2018-04-16 2018-04-12 57.354 141,797 -77,385 0.03% 8,132,565
2018-04-11 2018-04-09 58.040 219,182 -20,111 0.05% 12,721,271
2018-04-10 2018-04-06 59.012 239,293 -2,623 0.06% 14,121,124
2018-04-09 2018-04-04 58.154 241,916 +30,167 0.06% 14,068,413
2018-04-06 2018-04-03 56.496 211,749 +22,297 0.05% 11,962,939
2018-04-03 2018-03-28 55.409 189,452 +9,356 0.04% 10,497,419
2018-03-29 2018-03-27 57.182 180,096 +32,146 0.04% 10,298,255
2018-03-28 2018-03-26 57.868 147,950 +2,623 0.03% 8,561,602
2018-03-15 2018-03-13 57.068 145,327 -11,367 0.03% 8,293,473
2018-03-14 2018-03-12 57.182 156,694 -6,121 0.04% 8,960,081
2018-03-13 2018-03-09 57.354 162,815 +86,128 0.04% 9,338,023
2018-03-08 2018-03-06 52.836 76,687 -7,869 0.02% 4,051,849
2018-03-07 2018-03-05 50.835 84,556 -257,948 0.02% 4,298,390
2018-03-06 2018-03-02 51.978 342,504 +269,752 0.08% 17,802,833
2018-03-02 2018-02-28 52.093 72,752 +4 0.02% 3,789,858
2018-03-01 2018-02-27 51.349 72,748 +9,175 0.02% 3,735,571
2018-02-21 2018-02-15 53.294 63,573 +1,749 0.02% 3,388,037
2018-02-14 2018-02-12 49.691 61,824 -113,673 0.01% 3,072,108
2018-02-13 2018-02-09 46.375 175,497 -191,493 0.04% 8,138,608
2018-02-12 2018-02-08 48.204 366,990 +327,463 0.09% 17,690,552
2018-02-09 2018-02-07 48.376 39,527 +3,497 0.01% 1,912,158
2018-02-08 2018-02-06 47.804 36,030 -4,809 0.01% 1,722,385
2018-02-07 2018-02-05 51.121 40,839 -11,367 0.01% 2,087,720
2018-02-06 2018-02-02 51.864 52,206 +3,498 0.01% 2,707,617
2018-02-05 2018-02-01 50.091 48,708 +3,497 0.01% 2,439,855
2018-02-02 2018-01-31 51.978 45,211 -41,097 0.01% 2,349,998
2018-02-01 2018-01-30 52.779 86,308 +53,776 0.02% 4,555,251
2018-01-31 2018-01-29 53.694 32,532 -137,281 0.01% 1,746,771
2018-01-30 2018-01-26 58.554 169,813 +137,281 0.04% 9,943,298
2018-01-29 2018-01-25 58.840 32,532 -27,544 0.01% 1,914,193
2018-01-25 2018-01-23 59.355 60,076 -31,915 0.01% 3,565,808
2018-01-24 2018-01-22 57.983 91,991 +45,469 0.02% 5,333,875
2018-01-23 2018-01-19 56.496 46,522 -20,986 0.01% 2,628,300
2018-01-22 2018-01-18 56.439 67,508 -8,744 0.02% 3,810,061
2018-01-19 2018-01-17 57.697 76,252 +3,935 0.02% 4,399,486
2018-01-17 2018-01-15 57.697 72,317 -7,433 0.02% 4,172,450
2018-01-16 2018-01-12 59.412 79,750 -139,029 0.02% 4,738,117
2018-01-12 2018-01-10 55.695 218,779 +124,602 0.05% 12,184,962
2018-01-11 2018-01-09 57.354 94,177 -57,274 0.02% 5,401,388
2018-01-10 2018-01-08 56.324 151,451 +111,049 0.04% 8,530,372
2018-01-08 2018-01-04 57.868 40,402 -81,319 0.01% 2,337,992
2018-01-05 2018-01-03 56.267 121,721 -437 0.03% 6,848,890
2018-01-02 2017-12-28 57.354 122,158 +874 0.03% 7,006,198
2017-12-29 2017-12-27 53.808 121,284 -13,116 0.03% 6,526,085
2017-12-27 2017-12-21 53.865 134,400 -2,623 0.03% 7,239,520
2017-12-22 2017-12-20 50.320 137,023 +15,739 0.03% 6,895,023
2017-12-21 2017-12-19 51.807 121,284 -152,583 0.03% 6,283,351
2017-12-20 2017-12-18 50.720 273,867 -6,995 0.06% 13,890,661
2017-12-19 2017-12-15 51.521 280,862 +87,440 0.07% 14,470,294
2017-12-18 2017-12-14 52.836 193,422 -63,831 0.05% 10,219,683
2017-12-12 2017-12-08 46.317 257,253 +112,360 0.06% 11,915,302
2017-12-11 2017-12-07 43.172 144,893 -437 0.03% 6,255,383
2017-12-06 2017-12-04 44.259 145,330 -11,804 0.03% 6,432,145
2017-12-05 2017-12-01 43.115 157,134 -1,312 0.04% 6,774,872
2017-12-04 2017-11-30 43.115 158,446 -12,241 0.04% 6,831,439
2017-11-29 2017-11-27 43.516 170,687 +874 0.04% 7,427,535
2017-11-23 2017-11-21 47.061 169,813 +6,995 0.04% 7,991,538
2017-11-14 2017-11-10 46.946 162,818 -15,739 0.04% 7,643,727
2017-11-02 2017-10-31 44.545 178,557 +57,273 0.04% 7,953,786
2017-10-23 2017-10-19 43.401 121,284 +875 0.03% 5,263,866
2017-10-17 2017-10-13 41.686 120,409 +4,809 0.03% 5,019,334
2017-10-16 2017-10-12 41.171 115,600 -16,614 0.03% 4,759,375
2017-10-13 2017-10-11 41.057 132,214 +437 0.03% 5,428,270
2017-10-10 2017-10-06 40.085 131,777 +1,749 0.03% 5,282,229
2017-10-04 2017-09-29 37.054 130,028 -30,167 0.03% 4,818,052
2017-09-11 2017-09-07 34.138 160,195 -1,311 0.04% 5,468,684
2017-09-04 2017-08-31 33.623 161,506 +437 0.04% 5,430,322
2017-09-01 2017-08-30 33.223 161,069 -94 0.04% 5,351,157
2017-08-24 2017-08-21 32.937 161,163 -11,805 0.04% 5,308,202
2017-07-31 2017-07-27 33.407 172,968 +2,432 0.04% 5,778,262
2017-07-18 2017-07-14 34.334 170,536 +13,363 0.04% 5,855,268
2017-07-07 2017-07-05 35.030 157,173 +8,190 0.04% 5,505,844
2017-07-04 2017-06-30 35.088 148,983 +3,017 0.04% 5,227,585
2017-06-28 2017-06-26 35.030 145,966 +7,759 0.03% 5,113,257
2017-06-23 2017-06-21 36.248 138,207 -1,293 0.03% 5,009,784
2017-06-20 2017-06-16 36.770 139,500 +6,897 0.03% 5,129,469
2017-06-07 2017-06-05 36.306 132,603 -5,173 0.03% 4,814,339
2017-06-02 2017-05-31 34.624 137,776 +18,535 0.03% 4,770,423
2017-05-25 2017-05-23 33.523 119,241 +9,915 0.03% 3,997,260
2017-05-23 2017-05-19 33.233 109,326 -862 0.03% 3,633,181
2017-05-22 2017-05-18 33.233 110,188 -59,917 0.03% 3,661,828
2017-05-19 2017-05-17 33.871 170,105 -198,284 0.05% 5,761,544
2017-05-18 2017-05-16 36.016 368,389 +431 0.11% 13,268,054
2017-05-12 2017-05-10 35.668 367,958 -6,897 0.11% 13,124,487
2017-05-04 2017-04-28 34.045 374,855 +9,483 0.11% 12,761,755
2017-04-24 2017-04-20 34.045 365,372 -862 0.11% 12,438,911
2017-04-20 2017-04-18 33.001 366,234 -17,242 0.11% 12,085,925
2017-04-19 2017-04-13 32.827 383,476 +15,518 0.11% 12,588,199
2017-04-18 2017-04-12 32.711 367,958 +1,941 0.11% 12,036,115
2017-04-13 2017-04-11 32.595 366,017 +6,466 0.11% 11,930,168
2017-04-12 2017-04-10 32.769 359,551 -3,449 0.10% 11,781,971
2017-04-07 2017-04-05 33.581 363,000 -862 0.10% 12,189,732
2017-04-06 2017-04-03 32.537 363,862 +11,639 0.10% 11,838,824
2017-04-05 2017-03-31 33.175 352,223 +431 0.10% 11,684,839
2017-04-03 2017-03-30 32.479 351,792 -3,017 0.10% 11,425,704
2017-03-31 2017-03-29 32.479 354,809 +71,554 0.10% 11,523,692
2017-03-29 2017-03-27 33.581 283,255 +1,725 0.08% 9,511,853
2017-03-28 2017-03-24 33.581 281,530 +54,312 0.08% 9,453,927
2017-03-27 2017-03-23 33.523 227,218 +42,675 0.07% 7,616,923
2017-03-24 2017-03-22 34.276 184,543 +51,726 0.05% 6,325,488
2017-03-22 2017-03-20 33.523 132,817 +6,466 0.04% 4,452,362
2017-03-21 2017-03-17 32.479 126,351 -4,742 0.04% 4,103,701
2017-03-20 2017-03-16 31.957 131,093 -33,622 0.04% 4,189,287
2017-03-17 2017-03-15 31.435 164,715 -431 0.05% 5,177,754
2017-03-16 2017-03-14 31.609 165,146 -862 0.05% 5,220,037
2017-03-15 2017-03-13 31.493 166,008 +27,587 0.05% 5,228,027
2017-03-09 2017-03-07 31.435 138,421 +56,468 0.04% 4,351,212
2017-03-08 2017-03-06 31.145 81,953 +34,916 0.02% 2,552,396
2017-03-03 2017-03-01 31.957 47,037 +431 0.01% 1,503,143
2017-03-01 2017-02-27 31.145 46,606 -22,225 0.01% 1,451,527
2017-02-24 2017-02-22 31.899 68,831 +12,741 0.02% 2,195,613
2017-02-21 2017-02-17 31.551 56,090 +432 0.02% 1,769,674
2017-02-20 2017-02-16 31.493 55,658 -3,449 0.02% 1,752,816
2017-02-17 2017-02-15 31.087 59,107 +12,501 0.02% 1,837,438
2017-02-15 2017-02-13 32.247 46,606 -12,932 0.01% 1,502,885
2017-02-14 2017-02-10 31.725 59,538 +6,897 0.02% 1,888,820
2017-02-08 2017-02-06 30.565 52,641 +12,069 0.02% 1,608,954
2017-02-03 2017-02-01 30.855 40,572 +9,484 0.01% 1,251,835
2017-02-02 2017-01-27 30.043 31,088 +22,414 0.01% 933,967
2017-02-01 2017-01-25 30.333 8,674 -6,465 0.00% 263,106
2017-01-24 2017-01-20 30.043 15,139 -25,864 0.00% 454,816
2017-01-19 2017-01-17 28.709 41,003 +6,466 0.01% 1,177,145
2017-01-16 2017-01-12 28.419 34,537 +5,173 0.01% 981,499
2017-01-10 2017-01-06 27.781 29,364 -40,519 0.01% 815,755
2017-01-06 2017-01-04 27.665 69,883 +13,145 0.02% 1,933,298
2017-01-05 2017-01-03 27.375 56,738 +12,501 0.02% 1,553,191
2016-12-30 2016-12-28 26.795 44,237 -4,742 0.01% 1,185,323
2016-12-29 2016-12-23 26.331 48,979 -36,208 0.01% 1,289,659
2016-12-28 2016-12-22 26.911 85,187 +35,777 0.02% 2,292,452
2016-12-23 2016-12-21 27.085 49,410 -1,293 0.01% 1,338,261
2016-12-22 2016-12-20 27.491 50,703 -862 0.01% 1,393,866
2016-12-21 2016-12-19 27.375 51,565 -12,501 0.01% 1,411,582
2016-12-20 2016-12-16 27.607 64,066 +55,175 0.02% 1,768,657
2016-12-19 2016-12-15 27.027 8,891 -862 0.00% 240,295
2016-12-16 2016-12-14 27.201 9,753 +2,586 0.00% 265,289
2016-12-14 2016-12-12 27.549 7,167 -6,897 0.00% 197,442
2016-12-09 2016-12-07 27.955 14,064 -11,638 0.00% 393,156
2016-12-06 2016-12-02 27.607 25,702 -42,674 0.01% 709,550
2016-12-05 2016-12-01 28.013 68,376 +6,034 0.02% 1,915,401
2016-12-02 2016-11-30 28.303 62,342 +45,692 0.02% 1,764,451
2016-11-29 2016-11-25 28.593 16,650 +4,311 0.00% 476,069
2016-11-28 2016-11-24 28.651 12,339 -20,260 0.00% 353,522
2016-11-25 2016-11-23 28.593 32,599 -21,984 0.01% 932,095
2016-11-24 2016-11-22 28.593 54,583 -9,052 0.02% 1,560,678
2016-11-23 2016-11-21 28.361 63,635 -19,828 0.02% 1,804,737
2016-11-22 2016-11-18 27.839 83,463 +24,139 0.02% 2,323,508
2016-11-21 2016-11-17 27.897 59,324 -2,586 0.02% 1,654,949
2016-11-16 2016-11-14 27.317 61,910 -11,639 0.02% 1,691,183
2016-11-15 2016-11-11 27.665 73,549 -28,880 0.02% 2,034,718
2016-11-10 2016-11-08 27.955 102,429 -3,449 0.03% 2,863,380
2016-11-09 2016-11-07 27.839 105,878 -7,328 0.03% 2,947,514
2016-11-03 2016-11-01 28.129 113,206 +65,951 0.03% 3,184,345
2016-11-01 2016-10-28 28.303 47,255 +862 0.01% 1,337,447
2016-10-28 2016-10-26 28.593 46,393 -862 0.01% 1,326,503
2016-10-27 2016-10-25 28.825 47,255 -68,968 0.01% 1,362,113
2016-10-26 2016-10-24 28.303 116,223 +1,724 0.03% 3,289,432
2016-10-19 2016-10-17 27.317 114,499 -1,293 0.03% 3,127,747
2016-10-14 2016-10-12 28.709 115,792 +1,724 0.03% 3,324,243
2016-10-12 2016-10-07 29.173 114,068 -1,224,622 0.03% 3,327,674
2016-10-11 2016-10-06 28.999 1,338,690 -31,898 0.39% 38,820,311
2016-10-07 2016-10-05 29.057 1,370,588 +1,724 0.39% 39,824,803
2016-10-04 2016-09-30 27.955 1,368,864 -2,587 0.39% 38,266,287
2016-10-03 2016-09-29 28.361 1,371,451 -3,879 0.39% 38,895,391
2016-09-29 2016-09-27 28.303 1,375,330 +431 0.40% 38,925,636
2016-09-28 2016-09-26 27.317 1,374,899 +6,035 0.40% 37,557,847
2016-09-27 2016-09-23 27.839 1,368,864 -32,760 0.39% 38,107,506
2016-09-26 2016-09-22 27.781 1,401,624 -109,057 0.40% 38,938,213
2016-09-23 2016-09-21 27.781 1,510,681 -33,191 0.43% 41,967,902
2016-09-22 2016-09-20 28.651 1,543,872 -6,035 0.44% 44,233,084
2016-09-21 2016-09-19 27.955 1,549,907 -1,724 0.45% 43,327,303
2016-09-15 2016-09-13 27.085 1,551,631 -43,967 0.45% 42,025,638
2016-09-14 2016-09-12 27.201 1,595,598 -3,880 0.46% 43,401,557
2016-09-12 2016-09-08 27.781 1,599,478 -2,586 0.46% 44,434,753
2016-09-09 2016-09-07 27.955 1,602,064 -36,209 0.46% 44,785,341
2016-09-06 2016-09-02 27.665 1,638,273 +38,795 0.47% 45,322,477
2016-09-05 2016-09-01 27.143 1,599,478 +63,365 0.46% 43,414,330
2016-09-02 2016-08-31 26.099 1,536,113 -3,879 0.44% 40,090,794
2016-09-01 2016-08-30 26.041 1,539,992 -71,555 0.44% 40,102,716
2016-08-26 2016-08-24 25.403 1,611,547 -6,897 0.46% 40,937,948
2016-08-19 2016-08-17 23.373 1,618,444 +3,448 0.47% 37,827,854
2016-08-15 2016-08-11 22.039 1,614,996 +2,587 0.46% 35,592,954
2016-08-12 2016-08-10 21.830 1,612,409 -184,922 0.46% 35,199,283
2016-08-10 2016-08-08 22.016 1,797,331 +184,491 0.52% 39,569,745
2016-08-09 2016-08-05 21.529 1,612,840 +11,638 0.46% 34,722,280
2016-08-08 2016-08-04 21.366 1,601,202 +82,762 0.46% 34,211,706
2016-08-05 2016-08-03 21.436 1,518,440 +37,502 0.44% 32,549,070
2016-08-04 2016-08-01 21.807 1,480,938 +7,328 0.43% 32,294,882
2016-07-27 2016-07-25 22.990 1,473,610 +6,466 0.42% 33,878,579
2016-07-25 2016-07-21 23.037 1,467,144 -862 0.42% 33,797,997
2016-07-22 2016-07-20 22.967 1,468,006 -6,035 0.42% 33,715,686
2016-07-21 2016-07-19 22.689 1,474,041 +6,035 0.42% 33,443,937
2016-07-20 2016-07-18 22.712 1,468,006 +5,172 0.42% 33,341,067
2016-07-18 2016-07-14 22.874 1,462,834 +10,345 0.42% 33,461,156
2016-07-11 2016-07-07 21.598 1,452,489 +2,156 0.42% 31,371,227
2016-07-07 2016-07-05 21.830 1,450,333 +5,172 0.42% 31,661,124
2016-07-06 2016-07-04 21.969 1,445,161 -22,845 0.42% 31,749,375
2016-06-30 2016-06-28 21.204 1,468,006 -30,605 0.42% 31,127,411
2016-06-27 2016-06-23 21.714 1,498,611 +40,088 0.43% 32,541,213
2016-06-23 2016-06-21 21.784 1,458,523 -7,328 0.42% 31,772,241
2016-06-22 2016-06-20 21.575 1,465,851 -50,002 0.42% 31,625,817
2016-06-21 2016-06-17 21.575 1,515,853 -90,091 0.44% 32,704,613
2016-06-20 2016-06-16 21.784 1,605,944 +7,328 0.46% 34,983,637
2016-06-17 2016-06-15 22.689 1,598,616 +46,554 0.46% 36,270,370
2016-06-16 2016-06-14 22.526 1,552,062 +89,228 0.45% 34,962,081
2016-06-15 2016-06-13 22.741 1,462,834 -44,829 0.42% 33,267,012
2016-06-14 2016-06-10 23.724 1,507,663 +29,651 0.43% 35,767,124
2016-06-13 2016-06-08 24.315 1,478,012 +8,874 0.43% 35,938,103
2016-06-10 2016-06-07 24.138 1,469,138 +43,948 0.43% 35,461,583
2016-06-07 2016-06-03 23.901 1,425,190 -13,945 0.42% 34,063,518
2016-06-03 2016-06-01 23.664 1,439,135 +3,380 0.42% 34,056,255
2016-06-02 2016-05-31 23.901 1,435,755 +38,455 0.42% 34,316,032
2016-05-30 2016-05-26 22.599 1,397,300 +422 0.41% 31,578,274
2016-05-27 2016-05-25 22.718 1,396,878 -105,221 0.41% 31,734,018
2016-05-26 2016-05-24 23.522 1,502,099 +7,184 0.44% 35,332,983
2016-05-24 2016-05-20 22.434 1,494,915 -12,677 0.44% 33,536,690
2016-05-17 2016-05-13 22.978 1,507,592 -10,565 0.44% 34,641,637
2016-05-12 2016-05-10 23.120 1,518,157 -3,803 0.45% 35,099,959
2016-05-11 2016-05-09 23.309 1,521,960 -2,958 0.45% 35,476,015
2016-04-26 2016-04-22 25.498 1,524,918 +4,226 0.45% 38,882,943
2016-04-25 2016-04-21 25.913 1,520,692 -42,258 0.45% 39,404,946
2016-04-22 2016-04-20 25.439 1,562,950 -5,916 0.46% 39,760,232
2016-04-21 2016-04-19 25.794 1,568,866 +423 0.46% 40,467,624
2016-04-15 2016-04-13 25.498 1,568,443 -3,381 0.46% 39,992,760
2016-04-14 2016-04-12 25.203 1,571,824 -11,410 0.46% 39,614,017
2016-04-13 2016-04-11 25.262 1,583,234 +21,129 0.46% 39,995,244
2016-04-12 2016-04-08 24.433 1,562,105 -1,690 0.46% 38,167,669
2016-04-11 2016-04-07 24.729 1,563,795 +17,748 0.46% 38,671,540
2016-04-07 2016-04-05 24.433 1,546,047 +8,452 0.45% 37,775,316
2016-04-06 2016-04-01 24.611 1,537,595 -37,610 0.45% 37,841,702
2016-04-05 2016-03-31 25.321 1,575,205 +121,280 0.46% 39,885,608
2016-04-01 2016-03-30 23.783 1,453,925 +54,089 0.43% 34,578,283
2016-03-31 2016-03-29 23.546 1,399,836 +9,297 0.41% 32,960,637
2016-03-30 2016-03-24 23.960 1,390,539 +20,284 0.41% 33,317,589
2016-03-29 2016-03-23 24.197 1,370,255 -16,903 0.40% 33,155,843
2016-03-24 2016-03-22 24.315 1,387,158 +232,839 0.41% 33,728,973
2016-03-23 2016-03-21 24.079 1,154,319 +78,176 0.34% 27,794,292
2016-03-21 2016-03-17 21.961 1,076,143 -20,283 0.32% 23,632,699
2016-03-18 2016-03-16 21.795 1,096,426 +14,790 0.32% 23,896,501
2016-03-17 2016-03-15 22.174 1,081,636 +2,535 0.32% 23,983,694
2016-03-16 2016-03-14 22.410 1,079,101 -845 0.32% 24,182,847
2016-03-10 2016-03-08 22.221 1,079,946 +19,016 0.32% 23,997,334
2016-03-08 2016-03-04 22.268 1,060,930 -15,213 0.31% 23,624,994
2016-03-04 2016-03-02 22.103 1,076,143 +6,762 0.32% 23,785,496
2016-03-03 2016-03-01 21.866 1,069,381 +422 0.31% 23,382,976
2016-03-01 2016-02-26 21.416 1,068,959 -845 0.31% 22,893,120
2016-02-29 2016-02-25 21.274 1,069,804 +8,874 0.31% 22,759,319
2016-02-25 2016-02-23 22.268 1,060,930 -90,431 0.31% 23,624,994
2016-02-24 2016-02-22 21.913 1,151,361 -192,695 0.34% 25,230,035
2016-02-23 2016-02-19 21.795 1,344,056 -2,113 0.39% 29,293,573
2016-02-22 2016-02-18 21.298 1,346,169 +48,174 0.39% 28,670,644
2016-02-19 2016-02-17 20.777 1,297,995 +192,272 0.38% 26,968,879
2016-02-18 2016-02-16 21.298 1,105,723 -18,593 0.32% 23,549,637
2016-02-15 2016-02-11 19.925 1,124,316 -21,974 0.33% 22,402,467
2016-02-12 2016-02-05 20.588 1,146,290 +45,215 0.34% 23,599,843
2016-02-03 2016-02-01 21.440 1,101,075 +1,268 0.32% 23,606,981
2016-02-02 2016-01-29 21.937 1,099,807 +124,660 0.32% 24,126,347
2016-01-28 2016-01-26 19.689 975,147 +2,536 0.29% 19,199,449
2016-01-26 2016-01-22 19.878 972,611 -423 0.29% 19,333,649
2016-01-25 2016-01-21 19.381 973,034 -13,100 0.29% 18,858,506
2016-01-21 2016-01-19 20.754 986,134 -29,158 0.29% 20,465,902
2016-01-20 2016-01-18 19.689 1,015,292 -3,380 0.30% 19,989,855
2016-01-19 2016-01-15 22.221 1,018,672 -1,268 0.30% 22,635,772
2016-01-18 2016-01-14 23.120 1,019,940 -2,113 0.30% 23,581,126
2016-01-14 2016-01-12 23.286 1,022,053 +32,961 0.30% 23,799,283
2016-01-13 2016-01-11 23.002 989,092 -845 0.29% 22,750,886
2016-01-12 2016-01-08 24.256 989,937 -1,268 0.29% 24,011,914
2016-01-11 2016-01-07 23.842 991,205 -2,958 0.29% 23,632,186
2016-01-08 2016-01-06 25.203 994,163 +110,292 0.29% 25,055,470
2016-01-06 2016-01-04 25.321 883,871 +2,958 0.26% 22,380,409
2015-12-21 2015-12-17 25.913 880,913 +137,760 0.26% 22,826,667
2015-12-18 2015-12-16 25.143 743,153 +22,819 0.22% 18,685,406
2015-12-17 2015-12-15 24.848 720,334 +25,777 0.21% 17,898,580
2015-12-16 2015-12-14 25.913 694,557 +109,448 0.20% 17,997,715
2015-12-14 2015-12-10 29.462 585,109 +31,270 0.17% 17,238,580
2015-12-03 2015-12-01 30.290 553,839 +423 0.16% 16,776,017
2015-12-02 2015-11-30 29.699 553,416 +12,677 0.16% 16,435,798
2015-11-26 2015-11-24 30.290 540,739 +845 0.16% 16,379,213
2015-11-25 2015-11-23 29.640 539,894 +845 0.16% 16,002,270
2015-11-20 2015-11-18 29.226 539,049 +1,268 0.16% 15,753,990
2015-11-11 2015-11-09 30.882 537,781 -4,648 0.16% 16,607,770
2015-11-10 2015-11-06 31.178 542,429 +845 0.16% 16,911,763
2015-11-09 2015-11-05 30.468 541,584 +4,226 0.16% 16,500,930
2015-11-05 2015-11-03 29.640 537,358 -132,689 0.16% 15,927,104
2015-10-30 2015-10-28 30.172 670,047 +11,419 0.20% 20,216,725
2015-10-29 2015-10-27 30.586 658,628 +16,058 0.19% 20,144,946
2015-10-28 2015-10-26 30.350 642,570 +7,184 0.19% 19,501,732
2015-10-27 2015-10-23 30.586 635,386 +1,690 0.19% 19,434,061
2015-10-26 2015-10-22 29.876 633,696 +1,691 0.19% 18,932,489
2015-10-23 2015-10-20 30.054 632,005 +3,803 0.19% 18,994,138
2015-10-16 2015-10-14 29.758 628,202 +845 0.18% 18,694,018
2015-10-12 2015-10-08 29.935 627,357 +5,494 0.18% 18,780,218
2015-10-08 2015-10-06 30.113 621,863 +35,919 0.18% 18,726,123
2015-10-07 2015-10-05 28.634 585,944 +12,254 0.17% 16,777,871
2015-10-05 2015-09-30 28.693 573,690 -845 0.17% 16,460,931
2015-09-24 2015-09-22 29.699 574,535 -423 0.17% 17,063,007
2015-09-22 2015-09-18 29.995 574,958 -422 0.17% 17,245,645
2015-09-18 2015-09-16 29.107 575,380 -5,494 0.17% 16,747,702
2015-09-11 2015-09-09 28.930 580,874 +10,565 0.17% 16,804,522
2015-09-10 2015-09-08 27.865 570,309 -5,916 0.17% 15,891,559
2015-09-04 2015-09-01 26.208 576,225 +1,267 0.17% 15,101,886
2015-09-02 2015-08-31 26.800 574,958 +11,833 0.17% 15,408,831
2015-08-31 2015-08-27 26.149 563,125 -1,691 0.17% 14,725,242
2015-08-27 2015-08-25 23.262 564,816 -2,535 0.17% 13,138,805
2015-08-26 2015-08-24 22.481 567,351 -1,690 0.17% 12,754,716
2015-08-17 2015-08-13 26.741 569,041 -2,958 0.17% 15,216,591
2015-08-12 2015-08-10 29.048 571,999 +26,199 0.17% 16,615,451
2015-08-11 2015-08-07 28.397 545,800 -422 0.16% 15,499,230
2015-08-06 2015-08-04 27.983 546,222 +48,596 0.16% 15,285,009
2015-08-04 2015-07-31 27.641 497,626 -423 0.15% 13,754,721
2015-08-03 2015-07-30 27.581 498,049 +7,688 0.15% 13,736,486
2015-07-31 2015-07-29 28.242 490,361 +14,977 0.15% 13,848,561
2015-07-29 2015-07-27 27.280 475,384 +11,234 0.14% 12,968,546
2015-07-28 2015-07-24 30.585 464,150 +64,072 0.14% 14,196,033
2015-07-27 2015-07-23 31.486 400,078 +36,197 0.12% 12,596,991
2015-07-24 2015-07-22 31.066 363,881 +55,751 0.11% 11,304,225
2015-07-23 2015-07-21 31.426 308,130 +2,496 0.09% 9,683,371
2015-07-22 2015-07-20 31.306 305,634 +6,657 0.09% 9,568,200
2015-07-21 2015-07-17 31.667 298,977 +44,518 0.09% 9,467,586
2015-07-20 2015-07-16 30.285 254,459 +6,657 0.08% 7,706,181
2015-07-17 2015-07-15 30.405 247,802 +14,978 0.07% 7,534,357
2015-07-14 2015-07-10 31.306 232,824 -416 0.07% 7,288,805
2015-07-13 2015-07-09 29.443 233,240 +36,612 0.07% 6,867,363
2015-07-10 2015-07-08 25.237 196,628 -12,897 0.06% 4,962,329
2015-07-09 2015-07-07 28.963 209,525 -12,066 0.06% 6,068,394
2015-07-08 2015-07-06 30.645 221,591 +2,496 0.07% 6,790,679
2015-07-06 2015-07-02 34.250 219,095 -2,080 0.07% 7,504,093
2015-07-03 2015-06-30 34.551 221,175 +7,905 0.07% 7,641,784
2015-07-02 2015-06-29 33.469 213,270 +3,329 0.06% 7,137,988
2015-06-30 2015-06-26 35.092 209,941 -416 0.06% 7,367,175
2015-06-29 2015-06-25 35.993 210,357 +7,489 0.06% 7,571,373
2015-06-26 2015-06-24 37.615 202,868 +2,080 0.06% 7,630,953
2015-06-25 2015-06-23 35.933 200,788 +18,722 0.06% 7,214,892
2015-06-24 2015-06-22 35.452 182,066 +24,547 0.05% 6,454,636
2015-06-19 2015-06-17 35.512 157,519 +832 0.05% 5,593,856
2015-06-18 2015-06-16 35.753 156,687 +8,738 0.05% 5,601,970
2015-06-17 2015-06-15 35.873 147,949 +3,744 0.04% 5,307,344
2015-06-16 2015-06-12 37.375 144,205 +10,817 0.04% 5,389,663
2015-06-15 2015-06-11 35.753 133,388 -832 0.04% 4,768,970
2015-06-11 2015-06-09 35.933 134,220 +416 0.04% 4,822,912
2015-06-09 2015-06-05 38.637 133,804 +2,081 0.04% 5,169,767
2015-06-08 2015-06-04 38.577 131,723 -416 0.04% 5,081,448
2015-06-04 2015-06-02 39.538 132,139 -1,249 0.04% 5,224,537
2015-06-03 2015-06-01 40.019 133,388 +3,329 0.04% 5,338,041
2015-06-02 2015-05-29 40.139 130,059 +9,985 0.04% 5,220,448
2015-05-28 2015-05-26 38.216 120,074 +1,248 0.04% 4,588,777
2015-05-27 2015-05-22 37.435 118,826 +3,329 0.04% 4,448,262
2015-05-19 2015-05-15 34.911 115,497 +2,496 0.03% 4,032,160
2015-05-18 2015-05-14 35.452 113,001 +1,248 0.03% 4,006,131
2015-05-15 2015-05-13 35.452 111,753 +2,913 0.03% 3,961,887
2015-05-14 2015-05-12 34.010 108,840 -416 0.03% 3,701,654
2015-05-13 2015-05-11 34.851 109,256 +3,328 0.03% 3,807,713
2015-05-12 2015-05-08 33.710 105,928 -416 0.03% 3,570,792
2015-05-08 2015-05-06 34.851 106,344 -832 0.03% 3,706,226
2015-05-06 2015-05-04 35.873 107,176 -416 0.03% 3,844,703
2015-05-05 2015-04-30 35.512 107,592 +12,481 0.03% 3,820,835
2015-05-04 2015-04-29 35.092 95,111 +6,241 0.03% 3,337,601
2015-04-28 2015-04-24 35.632 88,870 +416 0.03% 3,166,655
2015-04-27 2015-04-23 36.293 88,454 -2,496 0.03% 3,210,298
2015-04-24 2015-04-22 36.894 90,950 -2,496 0.03% 3,355,536
2015-04-23 2015-04-21 37.195 93,446 -833 0.03% 3,475,700
2015-04-22 2015-04-20 34.310 94,279 +23,716 0.03% 3,234,759
2015-04-21 2015-04-17 36.293 70,563 -38,693 0.02% 2,560,972
2015-04-14 2015-04-10 31.066 109,256 -5,479 0.03% 3,394,116
2015-03-27 2015-03-25 31.486 114,735 +416 0.03% 3,612,585
2015-03-26 2015-03-24 31.787 114,319 -832 0.03% 3,633,833
2015-03-24 2015-03-20 32.267 115,151 +9,153 0.03% 3,715,634
2015-03-20 2015-03-18 31.967 105,998 -416 0.03% 3,388,443
2015-03-16 2015-03-12 31.006 106,414 -1,248 0.03% 3,299,433
2015-03-13 2015-03-11 31.006 107,662 +2,496 0.03% 3,338,128
2015-03-11 2015-03-09 32.328 105,166 -11,649 0.03% 3,399,762
2015-03-06 2015-03-04 32.147 116,815 -13,314 0.03% 3,755,288
2015-03-04 2015-03-02 30.885 130,129 -10,817 0.04% 4,019,093
2015-03-03 2015-02-27 31.006 140,946 -833 0.04% 4,370,120
2015-03-02 2015-02-26 31.006 141,779 -2,912 0.04% 4,395,947
2015-02-26 2015-02-24 30.345 144,691 +7,489 0.04% 4,390,599
2015-02-25 2015-02-23 30.345 137,202 -8,737 0.04% 4,163,348
2015-02-24 2015-02-18 30.705 145,939 -14,146 0.04% 4,481,085
2015-02-23 2015-02-16 30.465 160,085 +1,664 0.05% 4,876,963
2015-02-17 2015-02-13 30.585 158,421 +26,628 0.05% 4,845,308
2015-02-13 2015-02-11 29.924 131,793 +5,408 0.04% 3,943,779
2015-02-12 2015-02-10 30.765 126,385 +6,241 0.04% 3,888,270
2015-02-11 2015-02-09 31.186 120,144 +17,891 0.04% 3,746,798
2015-02-09 2015-02-05 32.568 102,253 +832 0.03% 3,330,169
2015-02-06 2015-02-04 33.289 101,421 +416 0.03% 3,376,203
2015-02-05 2015-02-03 33.650 101,005 +1,664 0.03% 3,398,770
2015-01-30 2015-01-28 34.431 99,341 +416 0.03% 3,420,377
2015-01-29 2015-01-27 34.250 98,925 +2,080 0.03% 3,388,221
2015-01-27 2015-01-23 33.589 96,845 -1,248 0.03% 3,252,969
2015-01-26 2015-01-22 33.770 98,093 -5,825 0.03% 3,312,571
2015-01-23 2015-01-21 33.830 103,918 -20,386 0.03% 3,515,524
2015-01-22 2015-01-20 33.409 124,304 +7,905 0.04% 4,152,893
2015-01-21 2015-01-19 33.890 116,399 +5,824 0.03% 3,944,748
2015-01-20 2015-01-16 34.070 110,575 +2,497 0.03% 3,767,306
2015-01-19 2015-01-15 34.190 108,078 +3,328 0.03% 3,695,221
2015-01-15 2015-01-13 34.671 104,750 -19,554 0.03% 3,631,790
2015-01-14 2015-01-12 34.010 124,304 +25,379 0.04% 4,227,586
2015-01-09 2015-01-07 34.911 98,925 -9,153 0.03% 3,453,608
2015-01-08 2015-01-06 34.190 108,078 -19,139 0.03% 3,695,221
2015-01-07 2015-01-05 32.808 127,217 +4,993 0.04% 4,173,772
2015-01-05 2014-12-31 33.529 122,224 -19,555 0.04% 4,098,091
2015-01-02 2014-12-29 32.267 141,779 +17,891 0.04% 4,574,852
2014-12-23 2014-12-19 32.027 123,888 +416 0.04% 3,967,778
2014-12-22 2014-12-18 32.388 123,472 +6,657 0.04% 3,998,970
2014-12-18 2014-12-16 32.628 116,815 -3,329 0.03% 3,811,442
2014-12-17 2014-12-15 33.109 120,144 +7,489 0.04% 3,977,815
2014-12-16 2014-12-12 33.469 112,655 -15,394 0.03% 3,770,479
2014-12-15 2014-12-11 32.748 128,049 -2,496 0.04% 4,193,374
2014-12-12 2014-12-10 32.928 130,545 -14,146 0.04% 4,298,646
2014-12-11 2014-12-09 32.748 144,691 +34,949 0.04% 4,738,369
2014-12-10 2014-12-08 32.928 109,742 +19,970 0.03% 3,613,635
2014-12-09 2014-12-05 33.049 89,772 -1,248 0.03% 2,966,842
2014-12-08 2014-12-04 32.448 91,020 +1,248 0.03% 2,953,395
2014-12-05 2014-12-03 32.628 89,772 +2,080 0.03% 2,929,083
2014-12-03 2014-12-01 33.169 87,692 +3,329 0.03% 2,908,640
2014-11-28 2014-11-26 32.868 84,363 +4,992 0.03% 2,772,875
2014-11-27 2014-11-25 32.928 79,371 -416 0.02% 2,613,565
2014-11-26 2014-11-24 32.328 79,787 +1,665 0.02% 2,579,320
2014-11-25 2014-11-21 32.448 78,122 -1,665 0.02% 2,534,883
2014-11-24 2014-11-20 32.989 79,787 +10,818 0.02% 2,632,057
2014-11-20 2014-11-18 31.727 68,969 -6,657 0.02% 2,188,158
2014-11-19 2014-11-17 31.847 75,626 +6,657 0.02% 2,408,451
2014-11-17 2014-11-13 30.885 68,969 +416 0.02% 2,130,139
2014-11-04 2014-10-31 33.529 68,553 +832 0.02% 2,298,537
2014-11-03 2014-10-30 33.529 67,721 +832 0.02% 2,270,641
2014-10-31 2014-10-29 32.207 66,889 +3,745 0.02% 2,154,321
2014-10-27 2014-10-23 30.405 63,144 +10,817 0.02% 1,919,877
2014-10-17 2014-10-15 30.164 52,327 -416 0.02% 1,578,412
2014-10-10 2014-10-08 30.585 52,743 +6,241 0.02% 1,613,145
2014-10-09 2014-10-07 30.525 46,502 +21,634 0.01% 1,419,470
2014-10-08 2014-10-06 30.044 24,868 -2,080 0.01% 747,140
2014-10-07 2014-10-03 29.984 26,948 -1,248 0.01% 808,012
2014-10-06 2014-09-30 30.104 28,196 -832 0.01% 848,821
2014-09-23 2014-09-19 31.727 29,028 +832 0.01% 920,962
2014-09-19 2014-09-17 31.366 28,196 -416 0.01% 884,400
2014-09-12 2014-09-10 31.667 28,612 +416 0.01% 906,045
2014-09-11 2014-09-08 32.388 28,196 +416 0.01% 913,203
2014-09-08 2014-09-04 31.366 27,780 -416 0.01% 871,352
2014-09-04 2014-09-02 30.765 28,196 -86,955 0.01% 867,458
2014-09-02 2014-08-29 30.285 115,151 +416 0.03% 3,487,299
2014-08-21 2014-08-19 31.006 114,735 +416 0.03% 3,557,431
2014-08-18 2014-08-14 31.126 114,319 -12,898 0.03% 3,558,271
2014-08-12 2014-08-08 29.383 127,217 +832 0.04% 3,738,048
2014-08-11 2014-08-07 30.639 126,385 +13,314 0.04% 3,872,270
2014-08-08 2014-08-06 30.821 113,071 +1,529 0.03% 3,485,009
2014-08-06 2014-08-04 31.065 111,542 +821 0.03% 3,465,060
2014-07-25 2014-07-23 33.014 110,721 +87,011 0.03% 3,655,370
2014-07-24 2014-07-22 33.014 23,710 -10,672 0.01% 782,768
2014-07-23 2014-07-21 32.710 34,382 -2,052 0.01% 1,124,624
2014-07-21 2014-07-17 33.502 36,434 -410 0.01% 1,220,595
2014-07-18 2014-07-16 33.502 36,844 -2,968 0.01% 1,234,331
2014-07-16 2014-07-14 33.136 39,812 -410 0.01% 1,319,213
2014-07-14 2014-07-10 32.892 40,222 -410 0.01% 1,322,999
2014-07-11 2014-07-09 33.258 40,632 -411 0.01% 1,351,335
2014-07-09 2014-07-07 34.050 41,043 +2,052 0.01% 1,397,504
2014-07-02 2014-06-27 34.720 38,991 -410 0.01% 1,353,759
2014-06-04 2014-05-30 35.085 39,401 +39,401 0.01% 1,382,394
2014-03-25 2014-03-21 35.024 0 -76,340
2014-03-21 2014-03-19 36.121 76,340 -109,995 0.03% 2,757,458
2014-03-20 2014-03-18 36.243 186,335 +109,995 0.07% 6,753,261
2014-03-13 2014-03-11 37.339 76,340 +76,340 0.03% 2,850,459
2012-11-01 2012-10-30 13.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top