History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 -4,017,337
2024-11-15 2024-11-13 15.375 4,017,337 +21,579 0.75% 61,765,334
2024-11-14 2024-11-12 15.517 3,995,758 +219,216 0.75% 62,003,901
2024-11-13 2024-11-11 15.619 3,776,542 +515,918 0.71% 58,987,267
2024-11-12 2024-11-08 15.803 3,260,624 +149,577 0.61% 51,527,326
2024-11-11 2024-11-07 15.864 3,111,047 -8,239 0.58% 49,353,886
2024-11-08 2024-11-06 15.558 3,119,286 +131,431 0.58% 48,530,517
2024-11-07 2024-11-05 15.660 2,987,855 -240,794 0.56% 46,790,310
2024-11-06 2024-11-04 15.354 3,228,649 -84,352 0.60% 49,573,661
2024-11-05 2024-11-01 15.130 3,313,001 -1,961 0.62% 50,125,724
2024-11-04 2024-10-31 15.089 3,314,962 -75,525 0.62% 50,020,204
2024-11-01 2024-10-30 15.252 3,390,487 -493,358 0.63% 51,712,897
2024-10-31 2024-10-29 14.865 3,883,845 -44,628 0.72% 57,733,063
2024-10-30 2024-10-28 15.130 3,928,473 -367,812 0.73% 59,437,818
2024-10-29 2024-10-25 14.926 4,296,285 +31,877 0.80% 64,126,767
2024-10-28 2024-10-24 14.661 4,264,408 -127,018 0.80% 62,520,555
2024-10-25 2024-10-23 14.824 4,391,426 -9,318 0.82% 65,099,127
2024-10-24 2024-10-22 14.722 4,400,744 +29,425 0.82% 64,788,584
2024-10-23 2024-10-21 14.620 4,371,319 +108,877 0.82% 63,909,709
2024-10-22 2024-10-18 14.702 4,262,442 +175,079 0.80% 62,665,561
2024-10-21 2024-10-17 14.090 4,087,363 -345,253 0.76% 57,591,241
2024-10-18 2024-10-16 14.416 4,432,616 -491 0.83% 63,902,038
2024-10-17 2024-10-15 14.477 4,433,107 -443,826 0.83% 64,180,300
2024-10-16 2024-10-14 15.069 4,876,933 +270,710 0.91% 73,489,689
2024-10-15 2024-10-10 15.619 4,606,223 -165,271 0.86% 71,946,374
2024-10-14 2024-10-09 15.640 4,771,494 -339,368 0.89% 74,625,100
2024-10-10 2024-10-08 16.700 5,110,862 -1,481,057 0.95% 85,351,909
2024-10-09 2024-10-07 19.820 6,591,919 -702,276 1.23% 130,651,172
2024-10-08 2024-10-04 17.169 7,294,195 -21,309 1.36% 125,234,690
2024-10-07 2024-10-03 15.844 7,315,504 -709,411 1.36% 115,904,542
2024-10-04 2024-10-02 16.517 8,024,915 -548,776 1.50% 132,544,174
2024-10-03 2024-09-30 15.884 8,573,691 +107,402 1.60% 136,188,510
2024-10-02 2024-09-27 14.539 8,466,289 +78,466 1.58% 123,088,591
2024-09-30 2024-09-26 13.743 8,387,823 +511,677 1.56% 115,277,444
2024-09-27 2024-09-25 13.091 7,876,146 +995,976 1.47% 103,106,007
2024-09-26 2024-09-24 12.948 6,880,170 +558,094 1.28% 89,085,717
2024-09-25 2024-09-23 12.459 6,322,076 +155,952 1.18% 78,765,513
2024-09-24 2024-09-20 12.540 6,166,124 -66,696 1.15% 77,325,467
2024-09-23 2024-09-19 12.377 6,232,820 -4,904 1.16% 77,145,120
2024-09-20 2024-09-17 11.990 6,237,724 -13,732 1.16% 74,789,161
2024-09-19 2024-09-16 12.071 6,251,456 -108,872 1.16% 75,463,695
2024-09-17 2024-09-13 12.153 6,360,328 +449,143 1.18% 77,296,700
2024-09-16 2024-09-12 12.010 5,911,185 +56,889 1.10% 70,994,553
2024-09-13 2024-09-11 11.929 5,854,296 -43,647 1.09% 69,833,808
2024-09-12 2024-09-10 12.010 5,897,943 +230,005 1.10% 70,835,514
2024-09-11 2024-09-09 12.071 5,667,938 -168,703 1.06% 68,419,828
2024-09-09 2024-09-04 12.316 5,836,641 -264,335 1.09% 71,884,475
2024-09-05 2024-09-03 12.418 6,100,976 -10,789 1.13% 75,762,063
2024-09-04 2024-09-02 12.336 6,111,765 -434,999 1.14% 75,397,545
2024-09-03 2024-08-30 12.703 6,546,764 -506,110 1.22% 83,166,785
2024-09-02 2024-08-29 12.642 7,052,874 -2,288,886 1.31% 89,164,709
2024-08-30 2024-08-28 12.438 9,341,760 +290,327 1.73% 116,196,681
2024-08-29 2024-08-27 12.663 9,051,433 +70,584 1.68% 114,615,703
2024-08-28 2024-08-26 12.581 8,980,849 +37,414 1.67% 112,989,410
2024-08-27 2024-08-23 12.500 8,943,435 -89,746 1.65% 111,789,242
2024-08-26 2024-08-22 12.683 9,033,181 -905,337 1.67% 114,568,778
2024-08-23 2024-08-21 12.969 9,938,518 -257,959 1.84% 128,888,428
2024-08-22 2024-08-20 13.234 10,196,477 -147,368 1.88% 134,936,681
2024-08-21 2024-08-19 13.560 10,343,845 +509,542 1.91% 140,261,614
2024-08-20 2024-08-16 13.662 9,834,303 +13,242 1.82% 134,354,919
2024-08-19 2024-08-15 13.315 9,821,061 -109,854 1.81% 130,769,593
2024-08-16 2024-08-14 13.295 9,930,915 -163,308 1.83% 132,029,824
2024-08-15 2024-08-13 13.621 10,094,223 -217,255 1.86% 137,494,251
2024-08-14 2024-08-12 13.764 10,311,478 -63,263 1.90% 141,925,318
2024-08-13 2024-08-09 13.458 10,374,741 -26,483 1.92% 139,622,813
2024-08-12 2024-08-08 13.499 10,401,224 -19,843,387 1.92% 140,403,399
2024-08-09 2024-08-07 13.601 30,244,611 -914,598 5.59% 411,347,649
2024-08-08 2024-08-06 13.254 31,159,209 +135,944 5.76% 412,985,652
2024-08-07 2024-08-05 12.989 31,023,265 -72,882 5.73% 402,960,167
2024-08-06 2024-08-02 13.234 31,096,147 -1,524,802 5.74% 411,515,749
2024-08-05 2024-08-01 13.193 32,620,949 +164,780 6.03% 430,364,118
2024-08-02 2024-07-31 13.234 32,456,169 -41,195 6.00% 429,513,814
2024-08-01 2024-07-30 12.642 32,497,364 -823,626 6.00% 410,842,163
2024-07-31 2024-07-29 13.152 33,320,990 +1,800,318 6.16% 438,240,786
2024-07-30 2024-07-26 13.152 31,520,672 -36,781 5.82% 414,562,835
2024-07-29 2024-07-25 13.689 31,557,453 -201,071 5.83% 432,003,014
2024-07-26 2024-07-24 13.835 31,758,524 +404,162 5.87% 439,394,717
2024-07-25 2024-07-23 14.023 31,354,362 -254,936 5.93% 439,691,666
2024-07-24 2024-07-22 14.378 31,609,298 -177,784 5.98% 454,480,303
2024-07-23 2024-07-19 14.169 31,787,082 -246,310 6.01% 450,403,161
2024-07-22 2024-07-18 14.253 32,033,392 -2,535,975 6.06% 456,567,112
2024-07-19 2024-07-17 14.044 34,569,367 +119,448 6.54% 485,498,044
2024-07-18 2024-07-16 13.815 34,449,919 -340,713 6.51% 475,912,583
2024-07-17 2024-07-15 13.919 34,790,632 -512,267 6.58% 484,249,460
2024-07-16 2024-07-12 14.169 35,302,899 -212,287 6.67% 500,220,098
2024-07-15 2024-07-11 14.002 35,515,186 +436,554 6.71% 497,299,024
2024-07-12 2024-07-10 13.752 35,078,632 -190,436 6.63% 482,401,951
2024-07-11 2024-07-09 13.877 35,269,068 +365,720 6.67% 489,436,802
2024-07-10 2024-07-08 13.856 34,903,348 -739,409 6.60% 483,633,259
2024-07-09 2024-07-05 14.253 35,642,757 +1,482,173 6.74% 508,010,848
2024-07-08 2024-07-04 13.815 34,160,584 -111,654 6.46% 471,915,529
2024-07-05 2024-07-03 13.877 34,272,238 +87,176 6.48% 475,603,567
2024-07-04 2024-07-02 13.898 34,185,062 +17,252 6.46% 475,107,180
2024-07-03 2024-06-28 13.794 34,167,810 -1,170,692 6.46% 471,302,340
2024-07-02 2024-06-27 13.731 35,338,502 +307,923 6.68% 485,238,244
2024-06-28 2024-06-26 14.315 35,030,579 -213,245 6.62% 501,478,622
2024-06-27 2024-06-25 13.815 35,243,824 +97,949 6.66% 486,880,080
2024-06-26 2024-06-24 13.418 35,145,875 -1,143,377 6.64% 471,591,888
2024-06-25 2024-06-21 13.877 36,289,252 -1,254,136 6.86% 503,594,125
2024-06-24 2024-06-20 13.982 37,543,388 -251,102 7.10% 524,915,331
2024-06-21 2024-06-19 13.815 37,794,490 -62,296 7.14% 522,116,564
2024-06-20 2024-06-18 13.606 37,856,786 -76,194 7.16% 515,077,203
2024-06-19 2024-06-17 13.731 37,932,980 -346,942 7.17% 520,863,408
2024-06-18 2024-06-14 14.002 38,279,922 +5,750 7.24% 536,012,055
2024-06-17 2024-06-13 14.211 38,274,172 +154,606 7.24% 543,918,598
2024-06-14 2024-06-12 14.149 38,119,566 -589,460 7.21% 539,335,037
2024-06-13 2024-06-11 14.253 38,709,026 +818,478 7.32% 551,713,918
2024-06-12 2024-06-07 14.691 37,890,548 +238,163 7.16% 556,652,980
2024-06-11 2024-06-06 14.378 37,652,385 +131,302 7.12% 541,368,155
2024-06-07 2024-06-05 14.295 37,521,083 +341,192 7.09% 536,348,326
2024-06-06 2024-06-04 14.545 37,179,891 +492,812 7.03% 540,781,571
2024-06-05 2024-06-03 13.648 36,687,079 +2,504,065 6.94% 500,693,411
2024-06-04 2024-05-31 12.771 34,183,014 +3,555,621 6.46% 436,558,821
2024-06-03 2024-05-30 13.335 30,627,393 +448,878 5.79% 408,405,782
2024-05-31 2024-05-29 13.543 30,178,515 +147,115 5.71% 408,717,803
2024-05-30 2024-05-28 13.669 30,031,400 +466,264 5.68% 410,485,548
2024-05-29 2024-05-27 13.543 29,565,136 +784,673 5.59% 400,410,604
2024-05-28 2024-05-24 13.272 28,780,463 -155,192 5.44% 381,975,831
2024-05-24 2024-05-22 13.669 28,935,655 -563,413 5.47% 395,508,308
2024-05-23 2024-05-21 13.481 29,499,068 -1,071,397 5.58% 397,669,063
2024-05-22 2024-05-20 14.128 30,570,465 +1,115,987 5.78% 431,888,566
2024-05-21 2024-05-17 14.107 29,454,478 +152,866 5.57% 415,507,645
2024-05-20 2024-05-16 14.086 29,301,612 +1,372,382 5.54% 412,739,733
2024-05-17 2024-05-14 13.982 27,929,230 -941,194 5.28% 390,494,353
2024-05-16 2024-05-13 14.044 28,870,424 +117,940 5.46% 405,461,123
2024-05-14 2024-05-10 13.940 28,752,484 +594,690 5.44% 400,804,719
2024-05-13 2024-05-09 13.585 28,157,794 +1,274,362 5.32% 382,525,691
2024-05-10 2024-05-08 13.272 26,883,432 +394,132 5.08% 356,798,335
2024-05-09 2024-05-07 13.293 26,489,300 -13,801 5.01% 352,120,173
2024-05-08 2024-05-06 13.293 26,503,101 -1 5.01% 352,303,629
2024-05-07 2024-05-03 13.126 26,503,102 +464,967 5.01% 347,879,107
2024-05-06 2024-05-02 13.189 26,038,135 +32,423 4.92% 343,406,053
2024-05-03 2024-04-30 12.855 26,005,712 +444,417 4.92% 334,295,441
2024-05-02 2024-04-29 12.917 25,561,295 -1,566,992 4.83% 330,182,837
2024-04-30 2024-04-26 12.792 27,128,287 -2,549,714 5.13% 347,027,458
2024-04-29 2024-04-25 12.521 29,678,001 +466,348 5.61% 371,592,456
2024-04-26 2024-04-24 12.375 29,211,653 -1,470,168 5.52% 361,486,281
2024-04-25 2024-04-23 12.270 30,681,821 -1,845,888 5.80% 376,477,868
2024-04-24 2024-04-22 12.333 32,527,709 +220,434 6.15% 401,163,997
2024-04-23 2024-04-19 11.937 32,307,275 -184,493 6.11% 385,635,805
2024-04-22 2024-04-18 11.999 32,491,768 +276,090 6.14% 389,872,121
2024-04-19 2024-04-17 12.020 32,215,678 +107,821 6.09% 387,231,566
2024-04-18 2024-04-16 11.874 32,107,857 +283,541 6.07% 381,245,371
2024-04-17 2024-04-15 12.083 31,824,316 -2,284,992 6.02% 384,519,735
2024-04-16 2024-04-12 12.354 34,109,308 -464,603 6.45% 421,381,639
2024-04-15 2024-04-11 12.646 34,573,911 -158,328 6.54% 437,222,121
2024-04-12 2024-04-10 12.834 34,732,239 -663,366 6.57% 445,747,473
2024-04-11 2024-04-09 12.938 35,395,605 +1,451,945 6.69% 457,954,175
2024-04-10 2024-04-08 12.625 33,943,660 +1,119,896 6.42% 428,543,622
2024-04-09 2024-04-05 12.416 32,823,764 -160,053 6.21% 407,555,107
2024-04-08 2024-04-03 13.209 32,983,817 +77,064 6.24% 435,698,049
2024-04-05 2024-04-02 13.502 32,906,753 -316,753 6.22% 444,293,853
2024-04-03 2024-03-28 13.356 33,223,506 -76,193 6.28% 443,717,367
2024-04-02 2024-03-27 13.272 33,299,699 +279,854 6.30% 441,955,371
2024-03-28 2024-03-26 13.669 33,019,845 -553,478 6.24% 451,333,243
2024-03-27 2024-03-25 13.815 33,573,323 +310,044 6.35% 463,802,741
2024-03-26 2024-03-22 14.190 33,263,279 -168,497 6.29% 472,014,091
2024-03-25 2024-03-21 14.733 33,431,776 +83,592 6.32% 492,544,124
2024-03-22 2024-03-20 14.503 33,348,184 -91,048 6.30% 483,657,567
2024-03-21 2024-03-19 14.649 33,439,232 +50,316 6.32% 489,862,731
2024-03-20 2024-03-18 15.192 33,388,916 +379,528 6.31% 507,241,399
2024-03-19 2024-03-15 15.108 33,009,388 -687,655 6.24% 498,720,283
2024-03-18 2024-03-14 15.609 33,697,043 -196,473 6.37% 525,986,240
2024-03-15 2024-03-13 15.609 33,893,516 +35,071 6.41% 529,053,040
2024-03-14 2024-03-12 15.609 33,858,445 +21,085 6.40% 528,505,607
2024-03-13 2024-03-11 15.255 33,837,360 +100,153 6.40% 516,172,475
2024-03-12 2024-03-08 14.921 33,737,207 +196,769 6.38% 503,380,237
2024-03-11 2024-03-07 14.712 33,540,438 -351,255 6.34% 493,445,099
2024-03-08 2024-03-06 15.025 33,891,693 +255,415 6.41% 509,221,525
2024-03-07 2024-03-05 14.712 33,636,278 -95,361 6.36% 494,855,092
2024-03-06 2024-03-04 15.150 33,731,639 +74,755 6.38% 511,040,192
2024-03-05 2024-03-01 14.900 33,656,884 -313,167 6.36% 501,479,415
2024-03-04 2024-02-29 14.775 33,970,051 -451,888 6.42% 501,892,204
2024-03-01 2024-02-28 14.566 34,421,939 +128,426 6.51% 501,385,472
2024-02-29 2024-02-27 15.046 34,293,513 -499,177 6.48% 515,974,494
2024-02-28 2024-02-26 15.067 34,792,690 -50,796 6.58% 524,211,082
2024-02-27 2024-02-23 15.004 34,843,486 -215,641 6.59% 522,795,068
2024-02-26 2024-02-22 14.941 35,059,127 -106,383 6.63% 523,835,724
2024-02-23 2024-02-21 14.816 35,165,510 -435,595 6.65% 521,022,240
2024-02-22 2024-02-20 14.587 35,601,105 -97,112 6.73% 519,303,975
2024-02-21 2024-02-19 14.190 35,698,217 -29,711 6.75% 506,566,459
2024-02-20 2024-02-16 14.190 35,727,928 +454,284 6.75% 506,988,065
2024-02-19 2024-02-15 13.189 35,273,644 -106,862 6.67% 465,209,311
2024-02-16 2024-02-14 13.314 35,380,506 +232,413 6.69% 471,048,593
2024-02-15 2024-02-09 14.190 35,148,093 -928,306 6.64% 498,760,064
2024-02-14 2024-02-07 14.190 36,076,399 +645,922 6.82% 511,932,954
2024-02-08 2024-02-06 14.399 35,430,477 +549,166 6.70% 510,160,797
2024-02-07 2024-02-05 13.835 34,881,311 -27,699 6.59% 482,600,003
2024-02-06 2024-02-02 13.815 34,909,010 -72,360 6.60% 482,254,751
2024-02-05 2024-02-01 14.315 34,981,370 +163,888 6.61% 500,774,173
2024-02-02 2024-01-31 13.835 34,817,482 +40,732 6.58% 481,716,898
2024-02-01 2024-01-30 14.503 34,776,750 -539,103 6.57% 504,376,439
2024-01-31 2024-01-29 15.004 35,315,853 -35,940 6.68% 529,882,509
2024-01-30 2024-01-26 15.067 35,351,793 +4,313 6.68% 532,634,920
2024-01-29 2024-01-25 15.484 35,347,480 -45,045 6.68% 547,322,567
2024-01-26 2024-01-24 15.192 35,392,525 +301,705 6.69% 537,680,046
2024-01-25 2024-01-23 14.900 35,090,820 +257,821 6.63% 522,844,714
2024-01-24 2024-01-22 14.628 34,832,999 +68,569 6.58% 509,553,605
2024-01-23 2024-01-19 15.255 34,764,430 +102,071 6.57% 530,314,477
2024-01-22 2024-01-18 15.484 34,662,359 -1,733,835 6.55% 536,714,112
2024-01-19 2024-01-17 15.505 36,396,194 +1,451,720 6.88% 564,320,436
2024-01-18 2024-01-16 16.507 34,944,474 -391,988 6.61% 576,814,254
2024-01-17 2024-01-15 17.007 35,336,462 +121,694 6.68% 600,982,279
2024-01-16 2024-01-12 17.174 35,214,768 +48,399 6.66% 604,791,473
2024-01-15 2024-01-11 17.341 35,166,369 -245,969 6.65% 609,831,068
2024-01-12 2024-01-10 17.300 35,412,338 +1,031,722 6.69% 612,618,523
2024-01-11 2024-01-09 17.028 34,380,616 +52,283 6.50% 585,443,253
2024-01-10 2024-01-08 17.028 34,328,333 -37,857 6.49% 584,552,963
2024-01-09 2024-01-05 17.195 34,366,190 -178,154 6.50% 590,934,834
2024-01-08 2024-01-04 17.529 34,544,344 +180,682 6.53% 605,532,181
2024-01-05 2024-01-03 17.467 34,363,662 -67,089 6.50% 600,213,680
2024-01-04 2024-01-02 17.467 34,430,751 +114,010 6.51% 601,385,491
2024-01-03 2023-12-29 17.738 34,316,741 -1,025,014 6.49% 608,703,720
2024-01-02 2023-12-28 17.613 35,341,755 +92,799 6.68% 622,460,148
2023-12-29 2023-12-27 17.049 35,248,956 +23,046 6.66% 600,965,178
2023-12-28 2023-12-22 16.882 35,225,910 +202,602 6.66% 594,691,506
2023-12-27 2023-12-21 17.028 35,023,308 +486,515 6.62% 596,387,202
2023-12-22 2023-12-20 16.903 34,536,793 -154,938 6.53% 583,778,397
2023-12-21 2023-12-19 16.882 34,691,731 -1,999,877 6.56% 585,673,380
2023-12-20 2023-12-18 17.070 36,691,608 +174,753 6.94% 626,326,867
2023-12-19 2023-12-15 17.216 36,516,855 +1,076,825 6.90% 628,678,066
2023-12-18 2023-12-14 17.028 35,440,030 -168,200 6.70% 603,483,267
2023-12-15 2023-12-13 16.966 35,608,230 +410,290 6.73% 604,118,207
2023-12-14 2023-12-12 17.070 35,197,940 -59,537 6.65% 600,829,909
2023-12-13 2023-12-11 17.195 35,257,477 -49,483 6.67% 606,260,727
2023-12-12 2023-12-08 17.195 35,306,960 -168,228 6.67% 607,111,599
2023-12-11 2023-12-07 17.571 35,475,188 +410,677 6.71% 623,329,656
2023-12-08 2023-12-06 17.592 35,064,511 +53,670 6.63% 616,845,434
2023-12-07 2023-12-05 17.592 35,010,841 -7,029 6.62% 615,901,286
2023-12-06 2023-12-04 17.592 35,017,870 -133,218 6.62% 616,024,938
2023-12-05 2023-12-01 18.093 35,151,088 +128,906 6.65% 635,973,269
2023-12-04 2023-11-30 18.030 35,022,182 -262,334 6.62% 631,448,500
2023-12-01 2023-11-29 18.093 35,284,516 -185,931 6.67% 638,387,324
2023-11-30 2023-11-28 18.698 35,470,447 -22,522 6.71% 663,217,022
2023-11-29 2023-11-27 18.614 35,492,969 +35,461 6.71% 660,675,462
2023-11-28 2023-11-24 19.261 35,457,508 +155,261 6.70% 682,953,136
2023-11-27 2023-11-23 19.679 35,302,247 +428,122 6.67% 694,696,378
2023-11-24 2023-11-22 19.324 34,874,125 -144,971 6.59% 673,899,756
2023-11-23 2023-11-21 19.366 35,019,096 +72,359 6.62% 678,162,701
2023-11-22 2023-11-20 19.282 34,946,737 -57,369 6.61% 673,844,357
2023-11-21 2023-11-17 19.052 35,004,106 -62,775 6.62% 666,915,423
2023-11-20 2023-11-16 18.990 35,066,881 +194,352 6.63% 665,916,115
2023-11-17 2023-11-15 19.261 34,872,529 -364,066 6.59% 671,685,755
2023-11-16 2023-11-14 18.635 35,236,595 +102,076 6.66% 656,638,566
2023-11-15 2023-11-13 18.552 35,134,519 -57,025 6.64% 651,803,617
2023-11-14 2023-11-10 18.719 35,191,544 -50,316 6.65% 658,736,545
2023-11-13 2023-11-09 18.886 35,241,860 -239,607 6.66% 665,561,809
2023-11-10 2023-11-08 19.512 35,481,467 +237,205 6.71% 692,299,745
2023-11-09 2023-11-07 19.449 35,244,262 +9,584 6.66% 685,465,066
2023-11-08 2023-11-06 19.616 35,234,678 -318,190 6.66% 691,160,887
2023-11-07 2023-11-03 19.261 35,552,868 -38,671 6.72% 684,789,881
2023-11-06 2023-11-02 18.948 35,591,539 -218,157 6.73% 674,393,862
2023-11-03 2023-11-01 18.990 35,809,696 +503,486 6.77% 680,022,088
2023-11-02 2023-10-31 18.823 35,306,210 +12,938 6.67% 664,566,783
2023-11-01 2023-10-30 19.428 35,293,272 -791,741 6.67% 685,681,760
2023-10-31 2023-10-27 18.719 36,085,013 +253,498 6.82% 675,461,036
2023-10-30 2023-10-26 17.946 35,831,515 +14,873 6.77% 643,049,811
2023-10-27 2023-10-25 17.926 35,816,642 -203,131 6.77% 642,035,471
2023-10-26 2023-10-24 17.946 36,019,773 +74,193 6.81% 646,428,381
2023-10-25 2023-10-20 17.946 35,945,580 -147,594 6.80% 645,096,877
2023-10-24 2023-10-19 18.155 36,093,174 -140,885 6.82% 655,277,598
2023-10-20 2023-10-18 18.406 36,234,059 -214,204 6.85% 666,908,980
2023-10-19 2023-10-17 18.719 36,448,263 +6,230 6.89% 682,260,569
2023-10-18 2023-10-16 18.573 36,442,033 +1,103,603 6.89% 676,820,644
2023-10-17 2023-10-13 19.011 35,338,430 +78,376 6.68% 671,810,242
2023-10-16 2023-10-12 19.094 35,260,054 -408,412 6.67% 673,263,484
2023-10-13 2023-10-11 18.844 35,668,466 +402,050 6.74% 672,129,837
2023-10-12 2023-10-10 18.364 35,266,416 -85,334 6.67% 647,627,067
2023-10-11 2023-10-09 18.531 35,351,750 +146,402 6.68% 655,095,892
2023-10-10 2023-10-06 18.802 35,205,348 +383,256 6.66% 661,933,598
2023-10-09 2023-10-05 18.218 34,822,092 +105,497 6.58% 634,380,895
2023-10-06 2023-10-04 18.134 34,716,595 +22,427 6.56% 629,561,110
2023-10-05 2023-10-03 18.280 34,694,168 -173,067 6.56% 634,222,399
2023-10-04 2023-09-29 19.199 34,867,235 -161,072 6.59% 669,400,957
2023-10-03 2023-09-28 19.115 35,028,307 -106,154 6.62% 669,569,425
2023-09-29 2023-09-27 19.219 35,134,461 -135,925 6.64% 675,264,500
2023-09-28 2023-09-26 18.760 35,270,386 -179,630 6.67% 661,684,402
2023-09-27 2023-09-25 19.052 35,450,016 -87,541 6.70% 675,411,119
2023-09-26 2023-09-22 19.073 35,537,557 -55,512 6.72% 677,820,591
2023-09-25 2023-09-21 18.760 35,593,069 -339,515 6.73% 667,738,045
2023-09-22 2023-09-20 19.115 35,932,584 -116,553 6.79% 686,854,766
2023-09-21 2023-09-19 19.303 36,049,137 -302,416 6.81% 695,853,151
2023-09-20 2023-09-18 19.407 36,351,553 -18,124 6.87% 705,483,581
2023-09-19 2023-09-15 19.345 36,369,677 +331,608 6.88% 703,558,430
2023-09-18 2023-09-14 19.261 36,038,069 -348,691 6.81% 694,135,421
2023-09-15 2023-09-13 19.115 36,386,760 -160,625 6.88% 695,536,383
2023-09-14 2023-09-12 19.345 36,547,385 +169,669 6.91% 706,996,128
2023-09-13 2023-09-11 19.386 36,377,716 +182,576 6.88% 705,232,203
2023-09-12 2023-09-07 19.011 36,195,140 -268,657 6.84% 688,096,947
2023-09-11 2023-09-06 19.157 36,463,797 +195,726 6.89% 698,530,807
2023-09-07 2023-09-05 19.303 36,268,071 +255,439 6.86% 700,079,213
2023-09-06 2023-09-04 19.574 36,012,632 -1,021,511 6.81% 704,918,153
2023-09-05 2023-08-31 19.261 37,034,143 -11,980 7.00% 713,320,973
2023-09-04 2023-08-30 19.720 37,046,123 -447,868 7.00% 730,559,455
2023-08-31 2023-08-29 20.263 37,493,991 +113,436 7.09% 759,734,579
2023-08-30 2023-08-28 19.825 37,380,555 +885,292 7.07% 741,054,832
2023-08-29 2023-08-25 19.595 36,495,263 +204,835 6.90% 715,126,848
2023-08-28 2023-08-24 19.532 36,290,428 +223,788 6.86% 708,841,167
2023-08-25 2023-08-23 19.491 36,066,640 -3,354 6.82% 702,964,760
2023-08-24 2023-08-22 19.532 36,069,994 +2,278 6.82% 704,535,550
2023-08-23 2023-08-21 19.240 36,067,716 +53,875 6.82% 693,953,795
2023-08-22 2023-08-18 19.699 36,013,841 -104,945 6.81% 709,451,041
2023-08-21 2023-08-17 20.117 36,118,786 -41,202 6.83% 726,592,936
2023-08-18 2023-08-16 20.242 36,159,988 +301,418 6.84% 731,949,308
2023-08-17 2023-08-15 20.158 35,858,570 -1,129 6.78% 722,854,827
2023-08-16 2023-08-14 20.284 35,859,699 -10,577 6.78% 727,367,509
2023-08-15 2023-08-11 20.472 35,870,276 -77,631 6.78% 734,318,921
2023-08-14 2023-08-10 20.680 35,947,907 -439,783 6.80% 743,409,757
2023-08-11 2023-08-09 20.972 36,387,690 +127,594 6.88% 763,135,296
2023-08-10 2023-08-08 20.555 36,260,096 -346,062 6.85% 745,325,831
2023-08-09 2023-08-07 20.534 36,606,158 +184,972 6.92% 751,675,234
2023-08-08 2023-08-04 21.442 36,421,186 -257,001 6.89% 780,938,632
2023-08-07 2023-08-03 21.442 36,678,187 -681,705 6.93% 786,449,216
2023-08-04 2023-08-02 21.025 37,359,892 -89,687 7.06% 785,473,721
2023-08-03 2023-08-01 21.494 37,449,579 +302,908 7.08% 804,943,054
2023-08-02 2023-07-31 21.390 37,146,671 -1,616,555 7.02% 794,556,450
2023-08-01 2023-07-28 22.298 38,763,226 +111,463 7.33% 864,335,979
2023-07-31 2023-07-27 22.084 38,651,763 +1,698,368 7.31% 853,603,221
2023-07-28 2023-07-26 22.084 36,953,395 -228,475 7.14% 816,095,685
2023-07-27 2023-07-25 21.978 37,181,870 -1,339,442 7.19% 817,174,565
2023-07-26 2023-07-24 21.711 38,521,312 +350,554 7.45% 836,338,088
2023-07-25 2023-07-21 21.978 38,170,758 +334,901 7.38% 838,908,117
2023-07-24 2023-07-20 21.764 37,835,857 +52,021 7.31% 823,474,461
2023-07-21 2023-07-19 21.764 37,783,836 -1,521,166 7.30% 822,342,256
2023-07-20 2023-07-18 21.818 39,305,002 +43,794 7.60% 857,546,200
2023-07-19 2023-07-14 22.244 39,261,208 -9,374 7.59% 873,345,545
2023-07-18 2023-07-13 22.405 39,270,582 +74,985 7.59% 879,838,626
2023-07-14 2023-07-12 22.084 39,195,597 +114,352 7.58% 865,613,500
2023-07-13 2023-07-11 22.191 39,081,245 -636,434 7.55% 867,257,606
2023-07-12 2023-07-10 22.031 39,717,679 +168,247 7.68% 875,024,694
2023-07-11 2023-07-07 21.658 39,549,432 -56,894 7.64% 856,549,923
2023-07-10 2023-07-06 21.924 39,606,326 -398,040 7.66% 868,345,936
2023-07-07 2023-07-05 22.511 40,004,366 -37,271 7.73% 900,546,700
2023-07-06 2023-07-04 22.831 40,041,637 +829,775 7.74% 914,201,626
2023-07-05 2023-07-03 22.244 39,211,862 +720,599 7.58% 872,247,868
2023-07-04 2023-06-30 22.298 38,491,263 +1,233,820 7.44% 858,271,793
2023-07-03 2023-06-29 22.138 37,257,443 +432,569 7.20% 824,797,885
2023-06-30 2023-06-28 22.244 36,824,874 +516,316 7.12% 819,150,538
2023-06-29 2023-06-27 22.458 36,308,558 +54,833 7.02% 815,412,741
2023-06-28 2023-06-26 22.298 36,253,725 +956,947 7.01% 808,379,542
2023-06-27 2023-06-23 21.818 35,296,778 +37,887 6.82% 770,095,823
2023-06-26 2023-06-21 22.458 35,258,891 +2,214,211 6.82% 791,839,460
2023-06-23 2023-06-20 22.885 33,044,680 -11,717 6.39% 756,214,915
2023-06-21 2023-06-19 23.258 33,056,397 -4,218 6.39% 768,826,601
2023-06-20 2023-06-16 23.045 33,060,615 +892,442 6.39% 761,870,348
2023-06-19 2023-06-15 22.511 32,168,173 +44,522 6.22% 724,144,511
2023-06-16 2023-06-14 21.978 32,123,651 +17,590 6.21% 706,006,194
2023-06-15 2023-06-13 21.978 32,106,061 -554,086 6.21% 705,619,605
2023-06-14 2023-06-12 21.871 32,660,147 -2,955,716 6.31% 714,312,727
2023-06-13 2023-06-09 21.924 35,615,863 +3,004,947 6.88% 780,857,328
2023-06-12 2023-06-08 21.978 32,610,916 +478,954 6.30% 716,715,192
2023-06-09 2023-06-07 21.978 32,131,962 -47,390 6.21% 706,188,851
2023-06-08 2023-06-06 22.191 32,179,352 -2,718,570 6.22% 714,096,692
2023-06-07 2023-06-05 22.351 34,897,922 -23,901 6.75% 780,009,670
2023-06-06 2023-06-02 22.405 34,921,823 -106,385 6.75% 782,406,759
2023-06-05 2023-06-01 21.818 35,028,208 -110,603 6.77% 764,236,233
2023-06-02 2023-05-31 22.725 35,138,811 -127,945 6.79% 798,514,961
2023-06-01 2023-05-30 22.938 35,266,756 -94,882 6.82% 808,947,552
2023-05-31 2023-05-29 22.778 35,361,638 -25,260 6.84% 805,464,947
2023-05-30 2023-05-25 22.565 35,386,898 +2,592,995 6.84% 798,489,589
2023-05-29 2023-05-24 22.991 32,793,903 +266,665 6.34% 753,974,702
2023-05-25 2023-05-23 23.525 32,527,238 +164,498 6.29% 765,195,087
2023-05-24 2023-05-22 23.258 32,362,740 +18,648 6.26% 752,693,507
2023-05-23 2023-05-19 22.938 32,344,092 -254,011 6.25% 741,907,592
2023-05-22 2023-05-18 22.831 32,598,103 -30,932 6.30% 744,256,254
2023-05-19 2023-05-17 23.098 32,629,035 -80,140 6.31% 753,665,304
2023-05-18 2023-05-16 23.685 32,709,175 +88,108 6.32% 774,709,634
2023-05-17 2023-05-15 23.098 32,621,067 +636,306 6.31% 753,481,259
2023-05-16 2023-05-12 22.831 31,984,761 +960,669 6.18% 730,252,874
2023-05-15 2023-05-11 23.365 31,024,092 -54,833 6.00% 724,869,099
2023-05-12 2023-05-10 23.471 31,078,925 +2,737,416 6.01% 729,466,011
2023-05-11 2023-05-09 23.471 28,341,509 -249,325 5.48% 665,215,014
2023-05-10 2023-05-08 24.165 28,590,834 -424,924 5.53% 690,894,002
2023-05-09 2023-05-05 24.165 29,015,758 -83,889 5.61% 701,162,238
2023-05-08 2023-05-04 24.272 29,099,647 +201,522 5.62% 706,293,995
2023-05-05 2023-05-03 24.058 28,898,125 +15,164 5.59% 695,236,562
2023-05-04 2023-05-02 24.378 28,882,961 +68,084 5.58% 704,116,157
2023-05-03 2023-04-28 23.845 28,814,877 +490,728 5.57% 687,085,351
2023-05-02 2023-04-27 23.898 28,324,149 +2,129,432 5.47% 676,894,960
2023-04-28 2023-04-26 23.791 26,194,717 +415,651 5.06% 623,210,793
2023-04-27 2023-04-25 23.258 25,779,066 -523,456 4.98% 599,570,234
2023-04-26 2023-04-24 24.858 26,302,522 +89,004 5.08% 653,837,319
2023-04-25 2023-04-21 24.858 26,213,518 -4,080,816 5.07% 651,624,827
2023-04-24 2023-04-20 25.018 30,294,334 -2,927,075 5.86% 757,915,255
2023-04-21 2023-04-19 25.018 33,221,409 -188,868 6.42% 831,145,938
2023-04-20 2023-04-18 25.285 33,410,277 +131,835 6.46% 844,782,316
2023-04-19 2023-04-17 25.445 33,278,442 -40,693 6.43% 846,774,480
2023-04-18 2023-04-14 25.392 33,319,135 -272,525 6.44% 846,032,540
2023-04-17 2023-04-13 25.445 33,591,660 +688,217 6.49% 854,744,355
2023-04-14 2023-04-12 24.965 32,903,443 -149,232 6.36% 821,435,739
2023-04-13 2023-04-11 25.178 33,052,675 -485,724 6.39% 832,213,982
2023-04-12 2023-04-06 24.965 33,538,399 -187,463 6.48% 837,287,440
2023-04-11 2023-04-04 24.538 33,725,862 +513,108 6.52% 827,574,855
2023-04-06 2023-04-03 23.952 33,212,754 -49,354 6.42% 795,495,314
2023-04-04 2023-03-31 23.791 33,262,108 +582,313 6.43% 791,354,405
2023-04-03 2023-03-30 23.365 32,679,795 +129,159 6.32% 763,554,129
2023-03-31 2023-03-29 23.738 32,550,636 +919,451 6.29% 772,691,057
2023-03-30 2023-03-28 23.631 31,631,185 -364,296 6.11% 747,490,340
2023-03-29 2023-03-27 23.685 31,995,481 -7,154 6.18% 757,805,948
2023-03-28 2023-03-24 23.685 32,002,635 +151,819 6.19% 757,975,389
2023-03-27 2023-03-23 23.631 31,850,816 -293,831 6.16% 752,680,536
2023-03-24 2023-03-22 23.631 32,144,647 -184,611 6.21% 759,624,185
2023-03-23 2023-03-21 23.525 32,329,258 +14,997 6.25% 760,537,658
2023-03-22 2023-03-20 22.938 32,314,261 +538,169 6.25% 741,223,330
2023-03-21 2023-03-17 23.365 31,776,092 -133,308 6.14% 742,439,365
2023-03-20 2023-03-16 23.205 31,909,400 +261,166 6.17% 740,447,534
2023-03-17 2023-03-15 23.311 31,648,234 -128,974 6.12% 737,763,753
2023-03-16 2023-03-14 22.885 31,777,208 -19,229 6.14% 727,209,301
2023-03-15 2023-03-13 23.258 31,796,437 +53,895 6.15% 739,522,416
2023-03-14 2023-03-10 23.365 31,742,542 +70,486 6.14% 741,655,479
2023-03-13 2023-03-09 23.845 31,672,056 +525,925 6.12% 755,214,250
2023-03-10 2023-03-08 24.218 31,146,131 -402,498 6.02% 754,303,903
2023-03-09 2023-03-07 24.752 31,548,629 -352,229 6.10% 780,881,021
2023-03-08 2023-03-06 25.018 31,900,858 -2,271,591 6.17% 798,107,887
2023-03-07 2023-03-03 24.965 34,172,449 +53,708 6.61% 853,116,523
2023-03-06 2023-03-02 24.965 34,118,741 +210,318 6.60% 851,775,701
2023-03-03 2023-03-01 25.018 33,908,423 -145,158 6.55% 848,333,918
2023-03-02 2023-02-28 24.485 34,053,581 +415,939 6.58% 833,799,960
2023-03-01 2023-02-27 24.965 33,637,642 -260,764 6.50% 839,765,045
2023-02-28 2023-02-24 25.445 33,898,406 -490,694 6.55% 862,549,548
2023-02-27 2023-02-23 25.712 34,389,100 -56,161 6.65% 884,207,602
2023-02-24 2023-02-22 25.819 34,445,261 +140,680 6.66% 889,326,508
2023-02-23 2023-02-21 26.085 34,304,581 +331,048 6.63% 894,844,091
2023-02-22 2023-02-20 26.245 33,973,533 -57,004 6.57% 891,645,479
2023-02-21 2023-02-17 25.979 34,030,537 -154,039 6.58% 884,064,924
2023-02-20 2023-02-16 25.605 34,184,576 +155,893 6.61% 875,301,819
2023-02-17 2023-02-15 25.498 34,028,683 -72,350 6.58% 867,679,694
2023-02-16 2023-02-14 25.712 34,101,033 +976 6.59% 876,800,865
2023-02-15 2023-02-13 25.872 34,100,057 +212,808 6.59% 882,232,880
2023-02-14 2023-02-10 25.765 33,887,249 +142,652 6.55% 873,111,766
2023-02-13 2023-02-09 25.979 33,744,597 +182,307 6.52% 876,636,609
2023-02-10 2023-02-08 26.085 33,562,290 -358,294 6.49% 875,481,233
2023-02-09 2023-02-07 26.299 33,920,584 -99,703 6.56% 892,065,279
2023-02-08 2023-02-06 26.405 34,020,287 +67,946 6.58% 898,316,896
2023-02-07 2023-02-03 26.992 33,952,341 -190,272 6.56% 916,445,487
2023-02-06 2023-02-02 27.099 34,142,613 +191,004 6.60% 925,223,945
2023-02-03 2023-02-01 27.045 33,951,609 -503,449 6.56% 918,236,847
2023-02-02 2023-01-31 26.885 34,455,058 -482,379 6.66% 926,338,934
2023-02-01 2023-01-30 27.419 34,937,437 -1,100,126 6.75% 957,944,961
2023-01-31 2023-01-27 28.646 36,037,563 -511,752 6.97% 1,032,324,172
2023-01-30 2023-01-26 28.859 36,549,315 +148,524 7.06% 1,054,782,470
2023-01-27 2023-01-20 28.806 36,400,791 -14,493 7.04% 1,048,554,424
2023-01-26 2023-01-19 28.379 36,415,284 -168,857 7.04% 1,033,431,583
2023-01-20 2023-01-18 28.326 36,584,141 -870,039 7.07% 1,036,272,038
2023-01-19 2023-01-17 28.646 37,454,180 -726,433 7.24% 1,072,904,274
2023-01-18 2023-01-16 29.073 38,180,613 +320,568 7.38% 1,110,007,199
2023-01-17 2023-01-13 28.806 37,860,045 +99,444 7.32% 1,090,589,424
2023-01-16 2023-01-12 27.526 37,760,601 +220,368 7.30% 1,039,381,532
2023-01-13 2023-01-11 27.792 37,540,233 +69,917 7.26% 1,043,328,530
2023-01-12 2023-01-10 28.059 37,470,316 -71,486 7.24% 1,051,379,479
2023-01-11 2023-01-09 28.379 37,541,802 -164,249 7.26% 1,065,401,106
2023-01-10 2023-01-06 28.219 37,706,051 -135,181 7.29% 1,064,028,152
2023-01-09 2023-01-05 28.432 37,841,232 +358,999 7.31% 1,075,917,255
2023-01-06 2023-01-04 27.259 37,482,233 +108,798 7.25% 1,021,722,018
2023-01-05 2023-01-03 27.312 37,373,435 +190,307 7.22% 1,020,749,963
2023-01-04 2022-12-30 26.672 37,183,128 -208,999 7.19% 991,750,258
2023-01-03 2022-12-29 27.152 37,392,127 -85,610 7.23% 1,015,276,534
2022-12-30 2022-12-28 26.885 37,477,737 -215,511 7.24% 1,007,604,949
2022-12-29 2022-12-23 27.152 37,693,248 +254,293 7.29% 1,023,452,616
2022-12-28 2022-12-22 26.565 37,438,955 -36,092 7.24% 994,579,394
2022-12-23 2022-12-21 26.885 37,475,047 -482,715 7.24% 1,007,532,627
2022-12-22 2022-12-20 26.779 37,957,762 -37,208 7.34% 1,016,460,980
2022-12-21 2022-12-19 27.099 37,994,970 -297,398 7.34% 1,029,618,209
2022-12-20 2022-12-16 29.126 38,292,368 +20,278 7.40% 1,115,298,872
2022-12-19 2022-12-15 27.419 38,272,090 -458,813 7.40% 1,049,377,370
2022-12-16 2022-12-14 28.059 38,730,903 -473,103 7.49% 1,086,750,285
2022-12-15 2022-12-13 27.632 39,204,006 -1,199,758 7.58% 1,083,294,661
2022-12-14 2022-12-12 28.326 40,403,764 -63,023 7.81% 1,144,465,599
2022-12-13 2022-12-09 27.579 40,466,787 +370,519 7.82% 1,116,029,470
2022-12-12 2022-12-08 27.045 40,096,268 +1,826,912 7.75% 1,084,421,970
2022-12-09 2022-12-07 25.232 38,269,356 +22,866 7.40% 965,603,188
2022-12-08 2022-12-06 25.605 38,246,490 -524,641 7.39% 979,307,811
2022-12-07 2022-12-05 27.045 38,771,131 +863,861 7.49% 1,048,583,032
2022-12-06 2022-12-02 25.765 37,907,270 -212,895 7.33% 976,688,413
2022-12-05 2022-12-01 26.085 38,120,165 -843,900 7.37% 994,374,611
2022-12-02 2022-11-30 27.526 38,964,065 +343,560 7.53% 1,072,507,547
2022-12-01 2022-11-29 27.205 38,620,505 -672,322 7.47% 1,050,689,811
2022-11-30 2022-11-28 25.925 39,292,827 -191,488 7.60% 1,018,675,689
2022-11-29 2022-11-25 25.819 39,484,315 -137,689 7.63% 1,019,427,549
2022-11-28 2022-11-24 26.085 39,622,004 +52,581 7.66% 1,033,550,479
2022-11-25 2022-11-23 25.712 39,569,423 +47,034 7.65% 1,017,403,323
2022-11-24 2022-11-22 26.565 39,522,389 -550,963 7.64% 1,049,926,572
2022-11-23 2022-11-21 28.006 40,073,352 -205,378 7.75% 1,122,280,381
2022-11-22 2022-11-18 28.219 40,278,730 -1,969,192 7.79% 1,136,626,656
2022-11-21 2022-11-17 26.459 42,247,922 -700,515 8.17% 1,117,823,989
2022-11-18 2022-11-16 26.459 42,948,437 -480,566 8.30% 1,136,358,686
2022-11-17 2022-11-15 26.139 43,429,003 -165,452 8.39% 1,135,173,739
2022-11-16 2022-11-14 25.872 43,594,455 +612,543 8.43% 1,127,870,889
2022-11-15 2022-11-11 24.698 42,981,912 +426,419 8.31% 1,061,580,953
2022-11-14 2022-11-10 23.791 42,555,493 -42,524 8.23% 1,012,457,685
2022-11-11 2022-11-09 24.272 42,598,017 +1,253,419 8.23% 1,033,920,569
2022-11-10 2022-11-08 24.698 41,344,598 -360,536 7.99% 1,021,142,051
2022-11-09 2022-11-07 24.752 41,705,134 +404,815 8.06% 1,032,271,406
2022-11-08 2022-11-04 25.925 41,300,319 -1,069,054 7.98% 1,070,720,386
2022-11-07 2022-11-03 24.112 42,369,373 +625,636 8.19% 1,021,590,553
2022-11-04 2022-11-02 25.445 41,743,737 -1,157,135 8.07% 1,062,175,062
2022-11-03 2022-11-01 22.991 42,900,872 +280,093 8.29% 986,347,132
2022-11-02 2022-10-31 21.146 42,620,779 +1,066,959 8.24% 901,242,005
2022-11-01 2022-10-28 20.633 41,553,820 -14,380 8.03% 857,400,665
2022-10-31 2022-10-27 20.996 41,568,200 -15,612 8.03% 872,775,818
2022-10-28 2022-10-26 20.911 41,583,812 +59,424 8.04% 869,554,410
2022-10-27 2022-10-25 20.271 41,524,388 +806,331 8.03% 841,730,828
2022-10-26 2022-10-24 19.652 40,718,057 +711,840 7.87% 800,189,897
2022-10-25 2022-10-21 20.911 40,006,217 -654,615 7.73% 836,565,499
2022-10-24 2022-10-20 20.612 40,660,832 -185,860 7.86% 838,107,592
2022-10-21 2022-10-19 20.612 40,846,692 -20,152 7.90% 841,938,568
2022-10-20 2022-10-18 21.146 40,866,844 +19,028 7.90% 864,153,995
2022-10-19 2022-10-17 20.377 40,847,816 +647,577 7.90% 832,374,180
2022-10-18 2022-10-14 20.121 40,200,239 +744,384 7.77% 808,884,876
2022-10-17 2022-10-13 19.204 39,455,855 -259,167 7.63% 757,705,354
2022-10-14 2022-10-12 19.097 39,715,022 +443,527 7.68% 758,445,240
2022-10-13 2022-10-11 18.841 39,271,495 -28,784 7.59% 739,919,590
2022-10-12 2022-10-10 19.247 39,300,279 -212,402 7.60% 756,394,842
2022-10-11 2022-10-07 19.887 39,512,681 -91,851 7.64% 785,776,069
2022-10-10 2022-10-06 20.271 39,604,532 -92,325 7.66% 802,813,891
2022-10-07 2022-10-05 20.890 39,696,857 +331,160 7.67% 829,249,469
2022-10-06 2022-10-03 20.249 39,365,697 +18,339 7.61% 797,132,553
2022-10-05 2022-09-30 20.313 39,347,358 +64,534 7.61% 799,279,939
2022-10-03 2022-09-29 20.036 39,282,824 +317,889 7.59% 787,072,396
2022-09-30 2022-09-28 19.609 38,964,935 -147,951 7.53% 764,074,762
2022-09-29 2022-09-27 20.633 39,112,886 +395,546 7.56% 807,035,658
2022-09-28 2022-09-26 20.100 38,717,340 -3,529,760 7.48% 778,220,743
2022-09-27 2022-09-23 20.057 42,247,100 -554,419 8.17% 847,366,214
2022-09-26 2022-09-22 20.591 42,801,519 +308,844 8.27% 881,318,493
2022-09-23 2022-09-21 21.082 42,492,675 -1,979,627 8.21% 895,813,089
2022-09-22 2022-09-20 21.764 44,472,302 -38,668 8.60% 967,912,658
2022-09-21 2022-09-19 21.551 44,510,970 -76,622 8.60% 959,256,653
2022-09-20 2022-09-16 21.764 44,587,592 +1,782,796 8.62% 970,421,875
2022-09-19 2022-09-15 22.458 42,804,796 +56,613 8.27% 961,304,386
2022-09-16 2022-09-14 22.084 42,748,183 +1,246,892 8.26% 944,070,435
2022-09-15 2022-09-13 22.618 41,501,291 +827,177 8.02% 938,671,992
2022-09-14 2022-09-09 23.045 40,674,114 +1,630,090 7.86% 937,320,778
2022-09-13 2022-09-08 21.764 39,044,024 +114,872 7.55% 849,769,482
2022-09-09 2022-09-07 23.311 38,929,152 -441,025 7.52% 907,491,940
2022-09-08 2022-09-06 23.525 39,370,177 +948,090 7.61% 926,173,505
2022-09-07 2022-09-05 23.311 38,422,087 -1,153,333 7.43% 895,671,560
2022-09-06 2022-09-02 26.779 39,575,420 -148,590 7.65% 1,059,779,821
2022-09-05 2022-09-01 26.992 39,724,010 +195,898 7.68% 1,072,235,040
2022-09-02 2022-08-31 27.045 39,528,112 +301,247 7.64% 1,069,055,930
2022-09-01 2022-08-30 27.045 39,226,865 +234,436 7.58% 1,060,908,567
2022-08-31 2022-08-29 27.045 38,992,429 +195,936 7.54% 1,054,568,138
2022-08-30 2022-08-26 27.099 38,796,493 -65,768 7.50% 1,051,338,523
2022-08-29 2022-08-25 26.725 38,862,261 -9,939,897 7.51% 1,038,609,250
2022-08-26 2022-08-24 26.299 48,802,158 -1,762,601 9.43% 1,283,430,459
2022-08-25 2022-08-23 27.205 50,564,759 +942,163 9.77% 1,375,639,108
2022-08-24 2022-08-22 28.326 49,622,596 +51,689 9.59% 1,405,595,629
2022-08-23 2022-08-19 28.432 49,570,907 +7,527,298 9.58% 1,409,420,132
2022-08-22 2022-08-18 28.699 42,043,609 +18,357 8.13% 1,206,614,835
2022-08-19 2022-08-17 29.179 42,025,252 -80,283 8.12% 1,226,264,198
2022-08-18 2022-08-16 29.179 42,105,535 +68,369 8.14% 1,228,606,794
2022-08-17 2022-08-15 29.393 42,037,166 +26,245 8.13% 1,235,581,579
2022-08-16 2022-08-12 29.713 42,010,921 -1,072,953 8.12% 1,248,256,379
2022-08-15 2022-08-11 29.286 43,083,874 +86,701 8.33% 1,261,750,507
2022-08-12 2022-08-10 28.699 42,997,173 +128,073 8.31% 1,233,981,288
2022-08-11 2022-08-09 29.339 42,869,100 -42,298 8.29% 1,257,747,468
2022-08-10 2022-08-08 29.766 42,911,398 -162,292 8.29% 1,277,301,019
2022-08-09 2022-08-05 29.819 43,073,690 +301,002 8.33% 1,284,429,531
2022-08-08 2022-08-04 29.073 42,772,688 +4,309 8.27% 1,243,510,459
2022-08-05 2022-08-03 28.539 42,768,379 -155,915 8.27% 1,220,570,778
2022-08-04 2022-08-02 28.699 42,924,294 -307,571 8.30% 1,231,889,724
2022-08-03 2022-08-01 29.873 43,231,865 -226,708 8.36% 1,291,452,372
2022-08-02 2022-07-29 30.299 43,458,573 -602,691 8.40% 1,316,770,819
2022-08-01 2022-07-28 31.420 44,061,264 -287,471 8.52% 1,384,390,603
2022-07-29 2022-07-27 32.220 44,348,735 -729,228 8.57% 1,428,908,999
2022-07-28 2022-07-26 32.540 45,077,963 -2,355,112 8.71% 1,466,832,466
2022-07-27 2022-07-25 33.447 47,433,075 +1,160,706 9.17% 1,586,482,249
2022-07-26 2022-07-22 32.913 46,272,369 -675,405 8.94% 1,522,976,825
2022-07-25 2022-07-21 33.180 46,947,774 +392,610 9.07% 1,557,728,573
2022-07-22 2022-07-20 32.647 46,555,164 -30,463 9.00% 1,519,867,328
2022-07-21 2022-07-19 32.647 46,585,627 -156,826 9.00% 1,520,861,841
2022-07-20 2022-07-18 33.447 46,742,453 +23,301 9.04% 1,563,383,187
2022-07-19 2022-07-15 31.953 46,719,152 +540,344 9.03% 1,492,822,492
2022-07-18 2022-07-14 33.927 46,178,808 -1,212,506 8.93% 1,566,701,395
2022-07-15 2022-07-13 32.006 47,391,314 -402,106 9.16% 1,516,828,210
2022-07-14 2022-07-12 32.433 47,793,420 -1,135,028 9.24% 1,550,094,175
2022-07-13 2022-07-11 34.354 48,928,448 +1,687,788 9.46% 1,680,868,366
2022-07-12 2022-07-08 34.887 47,240,660 -1,858,805 9.13% 1,648,086,876
2022-07-11 2022-07-07 33.553 49,099,465 -2,035,447 9.49% 1,647,455,914
2022-07-08 2022-07-06 33.980 51,134,912 -325,716 9.88% 1,737,574,128
2022-07-07 2022-07-05 33.980 51,460,628 +184,094 9.95% 1,748,642,020
2022-07-06 2022-07-04 33.927 51,276,534 +112,939 9.91% 1,739,651,170
2022-07-05 2022-06-30 30.993 51,163,595 +1,025,325 9.89% 1,585,709,328
2022-07-04 2022-06-29 30.566 50,138,270 -477,292 9.69% 1,532,534,863
2022-06-30 2022-06-28 31.580 50,615,562 +2,236,970 9.78% 1,598,424,642
2022-06-29 2022-06-27 32.220 48,378,592 +924,658 9.35% 1,558,750,334
2022-06-28 2022-06-24 32.113 47,453,934 +519,165 9.17% 1,523,895,229
2022-06-27 2022-06-23 32.860 46,934,769 +254,416 9.07% 1,542,274,909
2022-06-24 2022-06-22 32.860 46,680,353 -624,905 9.02% 1,533,914,808
2022-06-23 2022-06-21 33.073 47,305,258 -186,328 9.14% 1,564,542,990
2022-06-22 2022-06-20 32.113 47,491,586 +222,102 9.18% 1,525,104,353
2022-06-21 2022-06-17 31.900 47,269,484 +12 9.14% 1,507,885,766
2022-06-20 2022-06-16 31.686 47,269,472 -208,415 9.14% 1,497,799,194
2022-06-17 2022-06-15 32.113 47,477,887 +78,641 9.18% 1,524,664,435
2022-06-16 2022-06-14 32.113 47,399,246 +280,164 9.16% 1,522,139,025
2022-06-15 2022-06-13 32.540 47,119,082 +672,016 9.11% 1,533,250,277
2022-06-14 2022-06-10 33.180 46,447,066 -338,622 8.98% 1,541,115,066
2022-06-13 2022-06-09 33.287 46,785,688 +84,648 9.04% 1,557,342,036
2022-06-10 2022-06-08 34.300 46,701,040 +1,164,248 9.03% 1,601,857,656
2022-06-09 2022-06-07 35.072 45,536,792 -137,316 8.80% 1,597,088,116
2022-06-08 2022-06-06 34.746 45,674,108 +590,000 8.83% 1,586,979,556
2022-06-07 2022-06-02 34.909 45,084,108 +333,336 8.90% 1,573,845,476
2022-06-06 2022-06-01 35.508 44,750,772 -584,656 8.83% 1,589,017,596
2022-06-02 2022-05-31 35.998 45,335,428 -405,508 8.95% 1,631,998,512
2022-06-01 2022-05-30 35.780 45,740,936 -385,602 9.03% 1,636,631,840
2022-05-31 2022-05-27 34.528 46,126,538 -321,518 9.10% 1,592,651,287
2022-05-30 2022-05-26 34.201 46,448,056 -1,622,519 9.17% 1,588,575,150
2022-05-27 2022-05-25 34.909 48,070,575 -711,049 9.49% 1,678,100,340
2022-05-26 2022-05-24 35.290 48,781,624 +334,695 9.63% 1,721,519,075
2022-05-25 2022-05-23 37.142 48,446,929 +223,849 9.56% 1,799,414,461
2022-05-24 2022-05-20 36.488 48,223,080 -709,898 9.52% 1,759,585,307
2022-05-23 2022-05-19 35.399 48,932,978 -140,530 9.66% 1,732,190,222
2022-05-20 2022-05-18 36.162 49,073,508 +8,071,621 9.68% 1,774,580,736
2022-05-19 2022-05-17 35.780 41,001,887 +167,094 8.09% 1,467,066,475
2022-05-18 2022-05-16 36.053 40,834,793 +1,110,481 8.06% 1,472,207,164
2022-05-17 2022-05-13 36.597 39,724,312 +822,752 7.84% 1,453,805,261
2022-05-16 2022-05-12 36.271 38,901,560 -448,939 7.68% 1,410,983,144
2022-05-13 2022-05-11 36.216 39,350,499 -1,370,025 7.77% 1,425,123,390
2022-05-12 2022-05-10 32.676 40,720,524 -1,109,829 8.04% 1,330,592,856
2022-05-11 2022-05-06 35.454 41,830,353 +74,251 8.25% 1,483,040,793
2022-05-10 2022-05-05 35.018 41,756,102 +1,461,824 8.24% 1,462,215,898
2022-05-06 2022-05-04 34.691 40,294,278 -874,416 7.95% 1,397,859,073
2022-05-05 2022-05-03 35.454 41,168,694 +155,159 8.12% 1,459,582,533
2022-05-04 2022-04-29 36.924 41,013,535 +1,423,005 8.09% 1,514,389,103
2022-05-03 2022-04-28 36.597 39,590,530 +459,005 7.81% 1,448,909,192
2022-04-29 2022-04-27 35.399 39,131,525 -148,732 7.72% 1,385,226,237
2022-04-28 2022-04-26 37.632 39,280,257 +68,654 7.75% 1,478,199,145
2022-04-27 2022-04-25 35.127 39,211,603 -1,792,308 7.74% 1,377,383,545
2022-04-26 2022-04-22 34.038 41,003,911 +165,258 8.09% 1,395,680,075
2022-04-25 2022-04-21 34.310 40,838,653 +342,718 8.06% 1,401,175,508
2022-04-22 2022-04-20 36.107 40,495,935 +467,772 7.99% 1,462,195,820
2022-04-21 2022-04-19 35.508 40,028,163 -65,853 7.90% 1,421,326,438
2022-04-20 2022-04-14 37.578 40,094,016 +598,178 7.91% 1,506,639,083
2022-04-19 2022-04-13 35.889 39,495,838 -197,423 7.79% 1,417,481,261
2022-04-14 2022-04-12 37.850 39,693,261 -568,654 7.83% 1,502,388,198
2022-04-13 2022-04-11 38.013 40,261,915 +422,325 7.95% 1,530,489,763
2022-04-12 2022-04-08 39.756 39,839,590 -504,495 7.86% 1,583,865,501
2022-04-11 2022-04-07 41.444 40,344,085 -188,297 7.96% 1,672,034,006
2022-04-08 2022-04-06 44.113 40,532,382 +78,325 8.00% 1,788,000,866
2022-04-07 2022-04-04 47.653 40,454,057 +1,194,808 7.98% 1,927,750,010
2022-04-06 2022-04-01 42.479 39,259,249 -492,744 7.75% 1,667,697,083
2022-04-04 2022-03-31 41.717 39,751,993 -131,242 7.84% 1,658,319,684
2022-04-01 2022-03-30 43.078 39,883,235 +679,911 7.87% 1,718,096,052
2022-03-31 2022-03-29 42.806 39,203,324 +199,312 7.74% 1,678,131,605
2022-03-30 2022-03-28 39.538 39,004,012 +147,774 7.70% 1,542,149,513
2022-03-29 2022-03-25 39.048 38,856,238 -322,713 7.67% 1,517,261,665
2022-03-28 2022-03-24 41.499 39,178,951 -212,797 7.73% 1,625,879,495
2022-03-25 2022-03-23 38.939 39,391,748 +76,661 7.77% 1,533,881,727
2022-03-24 2022-03-22 41.390 39,315,087 +543,500 7.76% 1,627,246,748
2022-03-23 2022-03-21 44.658 38,771,587 +450,180 7.65% 1,731,442,244
2022-03-22 2022-03-18 36.706 38,321,407 +369,810 7.56% 1,406,636,627
2022-03-21 2022-03-17 36.271 37,951,597 +561,031 7.49% 1,376,527,410
2022-03-18 2022-03-16 32.567 37,390,566 -210,181 7.38% 1,217,709,803
2022-03-17 2022-03-15 29.027 37,600,747 +459,145 7.42% 1,091,451,045
2022-03-16 2022-03-14 31.914 37,141,602 +597,416 7.33% 1,185,328,773
2022-03-15 2022-03-11 31.424 36,544,186 -25,634 7.21% 1,148,351,084
2022-03-14 2022-03-10 30.389 36,569,820 +79,874 7.22% 1,111,316,086
2022-03-11 2022-03-09 29.300 36,489,946 +11,936 7.20% 1,069,143,685
2022-03-10 2022-03-08 29.735 36,478,010 -318,964 7.20% 1,084,686,811
2022-03-09 2022-03-07 32.077 36,796,974 -399,118 7.26% 1,180,342,323
2022-03-08 2022-03-04 34.419 37,196,092 +458,407 7.34% 1,280,250,548
2022-03-07 2022-03-03 33.929 36,737,685 -10,290 7.25% 1,246,465,928
2022-03-04 2022-03-02 33.548 36,747,975 -43,610 7.25% 1,232,805,898
2022-03-03 2022-03-01 34.256 36,791,585 +42,691 7.26% 1,260,316,791
2022-03-02 2022-02-28 34.092 36,748,894 +203,628 7.25% 1,252,850,311
2022-03-01 2022-02-25 34.310 36,545,266 -136,700 7.21% 1,253,869,261
2022-02-28 2022-02-24 32.949 36,681,966 +327,582 7.24% 1,208,616,607
2022-02-25 2022-02-23 34.201 36,354,384 +63,349 7.17% 1,243,360,347
2022-02-24 2022-02-22 33.548 36,291,035 -4,785 7.16% 1,217,476,663
2022-02-23 2022-02-21 34.201 36,295,820 -103,745 7.16% 1,241,357,393
2022-02-22 2022-02-18 35.181 36,399,565 -497,334 7.18% 1,280,587,595
2022-02-21 2022-02-17 33.983 36,896,899 -649,555 7.28% 1,253,877,288
2022-02-18 2022-02-16 33.983 37,546,454 -195,555 7.41% 1,275,951,291
2022-02-17 2022-02-15 34.038 37,742,009 -384,044 7.45% 1,284,652,333
2022-02-16 2022-02-14 33.548 38,126,053 -437,098 7.52% 1,279,037,089
2022-02-15 2022-02-11 33.820 38,563,151 -554,923 7.61% 1,304,201,490
2022-02-14 2022-02-10 34.909 39,118,074 +77,446 7.72% 1,365,576,619
2022-02-11 2022-02-09 34.855 39,040,628 -398,572 7.70% 1,360,746,882
2022-02-10 2022-02-08 34.364 39,439,200 -266,425 7.78% 1,355,308,104
2022-02-09 2022-02-07 34.582 39,705,625 -268,691 7.84% 1,373,113,196
2022-02-08 2022-02-04 35.236 39,974,316 -981,098 7.89% 1,408,529,350
2022-02-07 2022-01-31 33.983 40,955,414 -462,855 8.08% 1,391,798,900
2022-02-04 2022-01-27 34.419 41,418,269 +345,205 8.17% 1,425,573,460
2022-01-28 2022-01-26 34.746 41,073,064 -177,545 8.11% 1,427,112,991
2022-01-27 2022-01-25 35.998 41,250,609 -170,954 8.14% 1,484,951,957
2022-01-26 2022-01-24 37.687 41,421,563 -257,541 8.17% 1,561,036,852
2022-01-25 2022-01-21 39.756 41,679,104 -798,232 8.23% 1,656,997,347
2022-01-24 2022-01-20 38.667 42,477,336 +56,211 8.38% 1,642,465,286
2022-01-21 2022-01-19 37.741 42,421,125 +135,155 8.37% 1,601,017,191
2022-01-20 2022-01-18 37.959 42,285,970 -301,434 8.34% 1,605,127,940
2022-01-19 2022-01-17 38.776 42,587,404 +351,016 8.40% 1,651,359,922
2022-01-18 2022-01-14 38.776 42,236,388 -34,947 8.33% 1,637,749,002
2022-01-17 2022-01-13 36.870 42,271,335 +214,485 8.34% 1,558,530,161
2022-01-14 2022-01-12 37.251 42,056,850 +298,708 8.30% 1,566,655,191
2022-01-13 2022-01-11 36.979 41,758,142 +661,579 8.24% 1,544,157,233
2022-01-12 2022-01-10 36.271 41,096,563 +167,563 8.11% 1,490,597,232
2022-01-11 2022-01-07 34.964 40,929,000 -60,279 8.08% 1,431,023,418
2022-01-10 2022-01-06 33.929 40,989,279 +1,052,734 8.09% 1,390,717,452
2022-01-07 2022-01-05 33.929 39,936,545 -447,574 7.88% 1,354,999,441
2022-01-06 2022-01-04 35.236 40,384,119 -829,043 7.97% 1,422,969,110
2022-01-05 2022-01-03 36.543 41,213,162 +122,566 8.13% 1,506,048,768
2022-01-04 2021-12-31 37.414 41,090,596 +360,510 8.11% 1,537,374,795
2022-01-03 2021-12-29 35.944 40,730,086 -133,036 8.04% 1,463,995,836
2021-12-30 2021-12-28 37.196 40,863,122 +36,265 8.06% 1,519,962,337
2021-12-29 2021-12-24 36.924 40,826,857 -17,169 8.06% 1,507,496,180
2021-12-28 2021-12-22 37.305 40,844,026 +21,117 8.06% 1,523,700,796
2021-12-23 2021-12-21 37.251 40,822,909 -125,297 8.06% 1,520,689,788
2021-12-22 2021-12-20 36.706 40,948,206 +48,794 8.08% 1,503,056,669
2021-12-21 2021-12-17 37.305 40,899,412 -139,067 8.07% 1,525,766,990
2021-12-20 2021-12-16 38.068 41,038,479 -317,995 8.10% 1,562,244,523
2021-12-17 2021-12-15 37.795 41,356,474 -354,812 8.16% 1,563,088,449
2021-12-16 2021-12-14 40.246 41,711,286 -23,332 8.23% 1,678,721,285
2021-12-15 2021-12-13 39.919 41,734,618 -56,922 8.24% 1,666,023,014
2021-12-14 2021-12-10 40.954 41,791,540 +20,198 8.25% 1,711,538,980
2021-12-13 2021-12-09 42.152 41,771,342 +233,876 8.24% 1,760,759,206
2021-12-10 2021-12-08 39.756 41,537,466 +395,538 8.20% 1,651,366,377
2021-12-09 2021-12-07 39.266 41,141,928 +133,327 8.12% 1,615,475,900
2021-12-08 2021-12-06 38.122 41,008,601 +63,349 8.09% 1,563,340,477
2021-12-07 2021-12-03 40.464 40,945,252 +124,671 8.08% 1,656,810,892
2021-12-06 2021-12-02 39.538 40,820,581 +120,302 8.06% 1,613,973,432
2021-12-03 2021-12-01 41.444 40,700,279 -107,417 8.03% 1,686,796,231
2021-12-02 2021-11-30 43.950 40,807,696 -143,866 8.05% 1,793,478,558
2021-12-01 2021-11-29 43.568 40,951,562 -1,622,108 8.08% 1,784,189,739
2021-11-30 2021-11-26 42.860 42,573,670 +238,063 8.40% 1,824,720,708
2021-11-29 2021-11-25 43.133 42,335,607 +96,401 8.35% 1,826,045,318
2021-11-26 2021-11-24 42.370 42,239,206 +44,528 8.34% 1,789,682,213
2021-11-25 2021-11-23 42.642 42,194,678 -173,650 8.33% 1,799,285,243
2021-11-24 2021-11-22 42.860 42,368,328 -275,888 8.36% 1,815,919,686
2021-11-23 2021-11-19 44.875 42,644,216 -990,256 8.42% 1,913,673,862
2021-11-22 2021-11-18 44.440 43,634,472 -1,134,868 8.61% 1,939,101,145
2021-11-19 2021-11-17 44.440 44,769,340 -605,027 8.83% 1,989,534,294
2021-11-18 2021-11-16 43.895 45,374,367 -347,959 8.95% 1,991,710,441
2021-11-17 2021-11-15 42.043 45,722,326 -454,367 9.02% 1,922,322,260
2021-11-16 2021-11-12 41.771 46,176,693 -164,983 9.11% 1,928,851,397
2021-11-15 2021-11-11 41.553 46,341,676 -1,368,217 9.15% 1,925,647,780
2021-11-12 2021-11-10 43.732 47,709,893 -1,937,745 9.42% 2,086,433,594
2021-11-11 2021-11-09 39.919 49,647,638 +5,784 9.80% 1,981,906,423
2021-11-10 2021-11-08 38.721 49,641,854 -826,289 9.80% 1,922,198,228
2021-11-09 2021-11-05 39.484 50,468,143 -294,017 9.96% 1,992,672,422
2021-11-08 2021-11-04 39.756 50,762,160 -88,045 10.02% 2,018,103,951
2021-11-05 2021-11-03 40.083 50,850,205 +224,139 10.03% 2,038,220,200
2021-11-04 2021-11-02 37.741 50,626,066 -237,788 9.99% 1,910,680,162
2021-11-03 2021-11-01 39.919 50,863,854 -112,926 10.04% 2,030,457,097
2021-11-02 2021-10-29 39.974 50,976,780 -263,041 10.06% 2,037,741,256
2021-11-01 2021-10-28 40.573 51,239,821 +3,672 10.11% 2,078,951,968
2021-10-29 2021-10-27 39.974 51,236,149 -170,031 10.11% 2,048,109,249
2021-10-28 2021-10-26 41.880 51,406,180 -700,849 10.14% 2,152,892,036
2021-10-27 2021-10-25 42.098 52,107,029 +7,378 10.28% 2,193,594,681
2021-10-26 2021-10-22 43.024 52,099,651 -129,945 10.28% 2,241,519,309
2021-10-25 2021-10-21 41.989 52,229,596 -1,284 10.31% 2,193,065,604
2021-10-22 2021-10-20 43.623 52,230,880 +114,094 10.31% 2,278,454,908
2021-10-21 2021-10-19 43.568 52,116,786 -915,785 10.28% 2,270,639,514
2021-10-20 2021-10-18 41.934 53,032,571 +179,828 10.47% 2,223,893,503
2021-10-19 2021-10-15 41.226 52,852,743 +721,647 10.43% 2,178,933,570
2021-10-18 2021-10-12 39.756 52,131,096 -128,993 10.29% 2,072,527,466
2021-10-15 2021-10-11 40.791 52,260,089 +696,553 10.31% 2,131,731,691
2021-10-12 2021-10-08 40.028 51,563,536 +176,036 10.18% 2,064,004,357
2021-10-11 2021-10-07 40.736 51,387,500 -161,769 10.14% 2,093,339,491
2021-10-08 2021-10-06 38.994 51,549,269 -33,264 10.17% 2,010,092,820
2021-10-07 2021-10-05 39.865 51,582,533 -163,421 10.18% 2,056,337,164
2021-10-06 2021-10-04 35.290 51,745,954 +46,442 10.21% 1,826,131,226
2021-10-05 2021-09-30 43.623 51,699,512 +752,050 10.20% 2,255,275,171
2021-10-04 2021-09-29 44.058 50,947,462 +169,713 10.05% 2,244,665,619
2021-09-30 2021-09-28 44.603 50,777,749 +828,399 10.02% 2,264,842,078
2021-09-29 2021-09-27 46.346 49,949,350 +553,855 9.86% 2,314,941,284
2021-09-28 2021-09-24 46.836 49,395,495 +355,421 9.75% 2,313,483,317
2021-09-27 2021-09-23 47.326 49,040,074 +1,135,318 9.68% 2,320,873,513
2021-09-24 2021-09-21 48.361 47,904,756 -84,901 9.45% 2,316,712,688
2021-09-23 2021-09-20 47.544 47,989,657 +284,219 9.47% 2,281,615,552
2021-09-21 2021-09-17 50.376 47,705,438 -467,255 9.41% 2,403,201,571
2021-09-20 2021-09-16 48.470 48,172,693 +2,585,692 9.51% 2,334,917,343
2021-09-17 2021-09-15 49.287 45,587,001 -714,026 9.00% 2,246,829,827
2021-09-16 2021-09-14 52.445 46,301,027 +280,129 9.14% 2,428,272,884
2021-09-15 2021-09-13 51.628 46,020,898 -2,017 9.08% 2,375,986,698
2021-09-14 2021-09-10 52.282 46,022,915 -492,372 9.08% 2,406,167,932
2021-09-13 2021-09-09 52.282 46,515,287 +1,667,706 9.18% 2,431,910,102
2021-09-10 2021-09-08 54.896 44,847,581 -17,451 8.85% 2,461,955,132
2021-09-09 2021-09-07 55.441 44,865,032 +618,353 8.85% 2,487,346,785
2021-09-08 2021-09-06 56.639 44,246,679 -1,356,581 8.73% 2,506,078,080
2021-09-07 2021-09-03 54.569 45,603,260 +628,696 9.00% 2,488,537,504
2021-09-06 2021-09-02 53.916 44,974,564 -273,806 8.88% 2,424,838,034
2021-09-03 2021-09-01 56.149 45,248,370 -89,159 8.93% 2,540,634,453
2021-09-02 2021-08-31 54.351 45,337,529 +727,050 8.95% 2,464,160,358
2021-09-01 2021-08-30 54.134 44,610,479 +207,031 8.80% 2,414,926,125
2021-08-31 2021-08-27 55.713 44,403,448 -375,502 8.76% 2,473,847,407
2021-08-30 2021-08-26 55.985 44,778,950 -1,302,415 8.84% 2,506,961,124
2021-08-27 2021-08-25 61.595 46,081,365 -1,503,655 9.09% 2,838,366,804
2021-08-26 2021-08-24 59.198 47,585,020 -183,817 9.39% 2,816,958,048
2021-08-25 2021-08-23 59.090 47,768,837 -219,219 9.43% 2,822,636,707
2021-08-24 2021-08-20 55.223 47,988,056 -254,689 9.47% 2,650,035,494
2021-08-23 2021-08-19 58.218 48,242,745 -87,570 9.52% 2,808,602,611
2021-08-20 2021-08-18 60.560 48,330,315 -1,335,512 9.54% 2,926,880,504
2021-08-19 2021-08-17 60.233 49,665,827 +684,867 9.80% 2,991,530,102
2021-08-18 2021-08-16 63.228 48,980,960 +30,114 9.67% 3,096,992,057
2021-08-17 2021-08-13 64.263 48,950,846 -1,933,691 9.66% 3,145,739,735
2021-08-16 2021-08-12 67.150 50,884,537 +724,084 10.04% 3,416,878,080
2021-08-13 2021-08-11 65.734 50,160,453 -1,574,205 9.90% 3,297,230,428
2021-08-12 2021-08-10 71.833 51,734,658 -563,004 10.21% 3,716,267,411
2021-08-11 2021-08-09 70.581 52,297,662 -78,526 10.32% 3,691,202,356
2021-08-10 2021-08-06 73.031 52,376,188 +966,888 10.34% 3,825,103,964
2021-08-09 2021-08-05 81.418 51,409,300 -488,070 10.15% 4,185,655,318
2021-08-06 2021-08-04 83.869 51,897,370 +8,599 10.24% 4,352,578,870
2021-08-05 2021-08-03 80.928 51,888,771 +378,956 10.24% 4,199,260,074
2021-08-04 2021-08-02 76.898 51,509,815 +2,125,902 10.17% 3,961,003,861
2021-08-03 2021-07-30 77.443 49,383,913 +676,192 9.75% 3,824,420,823
2021-08-02 2021-07-29 72.705 48,707,721 +313,281 9.61% 3,541,275,007
2021-07-30 2021-07-28 65.679 48,394,440 -47,621 9.55% 3,178,508,341
2021-07-29 2021-07-27 62.575 48,442,061 -1,174,707 9.56% 3,031,260,217
2021-07-28 2021-07-26 67.912 49,616,768 +2,950,380 9.79% 3,369,577,919
2021-07-27 2021-07-23 74.066 46,666,388 +42,556 9.21% 3,456,397,440
2021-07-26 2021-07-22 75.591 46,623,832 -238,530 9.20% 3,524,341,714
2021-07-23 2021-07-21 77.007 46,862,362 +536,510 9.25% 3,608,728,113
2021-07-22 2021-07-20 73.957 46,325,852 -663,955 9.14% 3,426,129,420
2021-07-21 2021-07-19 72.814 46,989,807 -6,206,871 9.27% 3,421,492,934
2021-07-20 2021-07-16 70.472 53,196,678 -416,467 10.50% 3,748,861,257
2021-07-19 2021-07-15 65.952 53,613,145 -692,762 10.58% 3,535,867,694
2021-07-16 2021-07-14 62.466 54,305,907 +1,243,682 10.72% 3,392,275,129
2021-07-15 2021-07-13 60.996 53,062,225 +1,111,194 10.47% 3,236,562,951
2021-07-14 2021-07-12 62.030 51,951,031 +1,808,420 10.25% 3,222,541,165
2021-07-13 2021-07-09 59.634 50,142,611 -1,265,754 9.90% 2,990,209,677
2021-07-12 2021-07-08 59.253 51,408,365 +3,914,315 10.15% 3,046,093,753
2021-07-09 2021-07-07 62.629 47,494,050 +1,230,730 9.37% 2,974,525,007
2021-07-08 2021-07-06 62.656 46,263,320 -207,950 9.13% 2,898,694,148
2021-07-07 2021-07-05 68.537 46,471,270 +400,605 9.17% 3,185,016,902
2021-07-06 2021-07-02 69.142 46,070,665 -230,800 9.18% 3,185,413,884
2021-07-05 2021-06-30 68.922 46,301,465 +156,281 9.22% 3,191,192,595
2021-07-02 2021-06-29 68.427 46,145,184 -1,278,889 9.19% 3,157,595,395
2021-06-30 2021-06-28 69.966 47,424,073 +556,170 9.44% 3,318,088,770
2021-06-29 2021-06-25 64.690 46,867,903 +1,396,773 9.33% 3,031,885,052
2021-06-28 2021-06-24 63.591 45,471,130 +154,648 9.06% 2,891,544,314
2021-06-25 2021-06-23 64.580 45,316,482 +3,821,232 9.03% 2,926,542,265
2021-06-24 2021-06-22 62.327 41,495,250 +400,510 8.26% 2,586,260,022
2021-06-23 2021-06-21 60.073 41,094,740 -2,025,426 8.18% 2,468,693,341
2021-06-22 2021-06-18 60.678 43,120,166 -2,178,713 8.59% 2,616,436,771
2021-06-21 2021-06-17 60.678 45,298,879 +443,196 9.02% 2,748,636,281
2021-06-18 2021-06-16 59.579 44,855,683 +572,905 8.93% 2,672,437,164
2021-06-17 2021-06-15 64.965 44,282,778 +313,145 8.82% 2,876,822,593
2021-06-16 2021-06-11 67.438 43,969,633 +221,052 8.76% 2,965,228,393
2021-06-15 2021-06-10 66.449 43,748,581 +652,346 8.71% 2,907,040,073
2021-06-11 2021-06-09 65.459 43,096,235 -92,104 8.58% 2,821,056,854
2021-06-10 2021-06-08 68.482 43,188,339 +2,699,858 8.60% 2,957,639,859
2021-06-09 2021-06-07 67.658 40,488,481 +277,534 8.06% 2,739,367,400
2021-06-08 2021-06-04 66.559 40,210,947 +495,153 8.01% 2,676,388,720
2021-06-07 2021-06-03 67.163 39,715,794 +1,995,536 7.91% 2,667,443,332
2021-06-04 2021-06-02 69.472 37,720,258 -150,634 7.51% 2,620,489,809
2021-06-03 2021-06-01 69.417 37,870,892 -100,980 7.54% 2,628,873,155
2021-06-02 2021-05-31 71.066 37,971,872 -291,905 7.56% 2,698,492,899
2021-06-01 2021-05-28 70.406 38,263,777 -1,615,174 7.62% 2,694,000,755
2021-05-31 2021-05-27 69.692 39,878,951 -152,819 7.94% 2,779,225,116
2021-05-28 2021-05-26 71.121 40,031,770 +893,809 7.97% 2,847,080,951
2021-05-27 2021-05-25 65.954 39,137,961 +100,828 7.79% 2,581,310,148
2021-05-26 2021-05-24 64.085 39,037,133 +2,271,481 7.77% 2,501,711,421
2021-05-25 2021-05-21 64.690 36,765,652 -2,120,522 7.32% 2,378,370,347
2021-05-24 2021-05-20 62.986 38,886,174 +81,747 7.74% 2,449,292,086
2021-05-21 2021-05-18 63.701 38,804,427 -1,089,681 7.73% 2,471,869,036
2021-05-20 2021-05-17 65.679 39,894,108 -2,673,312 7.95% 2,620,217,910
2021-05-18 2021-05-14 65.240 42,567,420 +342,965 8.48% 2,777,082,578
2021-05-17 2021-05-13 63.426 42,224,455 +476,332 8.41% 2,678,123,548
2021-05-14 2021-05-12 64.745 41,748,123 +2,424,867 8.31% 2,702,980,990
2021-05-13 2021-05-11 63.096 39,323,256 +6,206,786 7.83% 2,481,144,770
2021-05-12 2021-05-10 68.812 33,116,470 +632,533 6.60% 2,278,815,228
2021-05-11 2021-05-07 55.017 32,483,937 -50,190 6.47% 1,787,160,197
2021-05-10 2021-05-06 53.093 32,534,127 +3,393,198 6.48% 1,727,336,820
2021-05-07 2021-05-05 61.832 29,140,929 -2,915,371 5.80% 1,801,841,817
2021-05-06 2021-05-04 64.800 32,056,300 -1,138,282 6.38% 2,077,246,067
2021-05-05 2021-05-03 64.855 33,194,582 +451,695 6.61% 2,152,831,097
2021-05-04 2021-04-30 54.247 32,742,887 -2,247,394 6.52% 1,776,212,281
2021-05-03 2021-04-29 50.675 34,990,281 -708,983 6.97% 1,773,123,958
2021-04-30 2021-04-28 48.751 35,699,264 +216,566 7.11% 1,740,378,177
2021-04-29 2021-04-27 44.629 35,482,698 -94,611 7.07% 1,583,555,944
2021-04-28 2021-04-26 45.398 35,577,309 +893,221 7.09% 1,615,153,823
2021-04-27 2021-04-23 43.750 34,684,088 +1,123,963 6.91% 1,517,414,025
2021-04-26 2021-04-22 41.936 33,560,125 +94,522 6.68% 1,407,371,831
2021-04-23 2021-04-21 41.661 33,465,603 +67,308 6.66% 1,394,211,327
2021-04-22 2021-04-20 40.782 33,398,295 +26,744 6.65% 1,362,037,134
2021-04-21 2021-04-19 41.551 33,371,551 +274,896 6.65% 1,386,624,705
2021-04-20 2021-04-16 40.122 33,096,655 -310,708 6.59% 1,327,907,151
2021-04-19 2021-04-15 39.133 33,407,363 -124,177 6.65% 1,307,323,103
2021-04-16 2021-04-14 38.748 33,531,540 -2,034,145 6.68% 1,299,281,825
2021-04-15 2021-04-13 38.253 35,565,685 +40,483 7.08% 1,360,508,200
2021-04-14 2021-04-12 39.353 35,525,202 +518,094 7.08% 1,398,010,151
2021-04-13 2021-04-09 37.979 35,007,108 -386,864 6.97% 1,329,520,470
2021-04-12 2021-04-08 39.078 35,393,972 -331,894 7.05% 1,383,119,328
2021-04-09 2021-04-07 36.714 35,725,866 +130,175 7.12% 1,311,656,072
2021-04-08 2021-04-01 37.099 35,595,691 -2,820,550 7.09% 1,320,571,583
2021-04-07 2021-03-31 36.440 38,416,241 -23,765 7.65% 1,399,874,628
2021-04-01 2021-03-30 36.000 38,440,006 +153,266 7.66% 1,383,838,769
2021-03-31 2021-03-29 34.846 38,286,740 -278,621 7.63% 1,334,130,748
2021-03-30 2021-03-26 35.670 38,565,361 -272,558 7.68% 1,375,633,820
2021-03-29 2021-03-25 35.450 38,837,919 -1,265,624 7.73% 1,376,817,612
2021-03-26 2021-03-24 35.725 40,103,543 +364,878 7.99% 1,432,705,228
2021-03-25 2021-03-23 37.539 39,738,665 +58,583 7.91% 1,491,745,455
2021-03-24 2021-03-22 37.264 39,680,082 -309,669 7.90% 1,478,641,875
2021-03-23 2021-03-19 38.034 39,989,751 -47,306 7.96% 1,520,952,114
2021-03-22 2021-03-18 38.143 40,037,057 +289,954 7.97% 1,527,152,345
2021-03-19 2021-03-17 38.473 39,747,103 +126,616 7.92% 1,529,199,921
2021-03-18 2021-03-16 37.154 39,620,487 -44,709 7.89% 1,472,065,898
2021-03-17 2021-03-15 36.660 39,665,196 -270,125 7.90% 1,454,106,397
2021-03-16 2021-03-12 36.110 39,935,321 -49,600 7.95% 1,442,059,884
2021-03-15 2021-03-11 37.154 39,984,921 +1,958,179 7.96% 1,485,606,137
2021-03-12 2021-03-10 35.835 38,026,742 -426,751 7.57% 1,362,691,228
2021-03-11 2021-03-09 35.560 38,453,493 +2,120,928 7.66% 1,367,416,522
2021-03-10 2021-03-08 35.725 36,332,565 -137,803 7.24% 1,297,986,461
2021-03-09 2021-03-05 38.034 36,470,368 +51,399 7.26% 1,387,097,492
2021-03-08 2021-03-04 38.418 36,418,969 +667,362 7.25% 1,399,154,164
2021-03-05 2021-03-03 40.177 35,751,607 +1,171,879 7.12% 1,436,394,360
2021-03-04 2021-03-02 39.957 34,579,728 -236,159 6.89% 1,381,709,457
2021-03-03 2021-03-01 41.826 34,815,887 +281,613 6.93% 1,456,206,172
2021-03-02 2021-02-26 40.232 34,534,274 +18,110 6.88% 1,389,383,567
2021-03-01 2021-02-25 40.507 34,516,164 +131,519 6.87% 1,398,140,314
2021-02-26 2021-02-24 40.562 34,384,645 +781,159 6.85% 1,394,702,737
2021-02-25 2021-02-23 42.650 33,603,486 +282,499 6.69% 1,433,200,005
2021-02-24 2021-02-22 41.331 33,320,987 -225,612 6.64% 1,377,198,193
2021-02-23 2021-02-19 42.705 33,546,599 +910,315 6.68% 1,432,617,535
2021-02-22 2021-02-18 42.815 32,636,284 +821,215 6.50% 1,397,329,758
2021-02-19 2021-02-17 44.574 31,815,069 -334,895 6.34% 1,418,124,859
2021-02-18 2021-02-16 45.069 32,149,964 +3,556,444 6.40% 1,448,955,641
2021-02-17 2021-02-11 46.663 28,593,520 +806,947 5.69% 1,334,246,460
2021-02-16 2021-02-09 42.046 27,786,573 -3,961,593 5.53% 1,168,307,511
2021-02-10 2021-02-08 41.606 31,748,166 -111,996 6.32% 1,320,916,206
2021-02-09 2021-02-05 41.386 31,860,162 +139,429 6.35% 1,318,571,554
2021-02-08 2021-02-04 40.397 31,720,733 -318,808 6.32% 1,281,419,416
2021-02-05 2021-02-03 41.331 32,039,541 -695,520 6.38% 1,324,234,422
2021-02-04 2021-02-02 41.551 32,735,061 -41,393 6.52% 1,360,177,845
2021-02-03 2021-02-01 40.782 32,776,454 +317,190 6.53% 1,336,677,440
2021-02-02 2021-01-29 38.473 32,459,264 -57,813 6.46% 1,248,813,126
2021-02-01 2021-01-28 38.308 32,517,077 +125,013 6.48% 1,245,675,790
2021-01-29 2021-01-27 40.672 32,392,064 -248,708 6.45% 1,317,440,736
2021-01-28 2021-01-26 41.221 32,640,772 -67,476 6.50% 1,345,496,064
2021-01-27 2021-01-25 41.386 32,708,248 +506,261 6.51% 1,353,670,625
2021-01-26 2021-01-22 41.606 32,201,987 +170,391 6.41% 1,339,797,911
2021-01-25 2021-01-21 41.111 32,031,596 -140,825 6.38% 1,316,863,992
2021-01-22 2021-01-20 42.595 32,172,421 +148,776 6.41% 1,370,396,347
2021-01-21 2021-01-19 41.606 32,023,645 +5,909,694 6.38% 1,332,377,803
2021-01-20 2021-01-18 40.562 26,113,951 -265,639 5.20% 1,059,228,587
2021-01-19 2021-01-15 40.012 26,379,590 -775,721 5.25% 1,055,504,689
2021-01-18 2021-01-14 38.418 27,155,311 -43,940 5.41% 1,043,260,353
2021-01-15 2021-01-13 38.528 27,199,251 -569,973 5.42% 1,047,938,291
2021-01-14 2021-01-12 40.067 27,769,224 -453,133 5.53% 1,112,633,210
2021-01-13 2021-01-11 38.089 28,222,357 +2,366,764 5.62% 1,074,947,521
2021-01-12 2021-01-08 38.308 25,855,593 +1,756,039 5.15% 990,485,284
2021-01-11 2021-01-07 37.869 24,099,554 +2,926,320 4.80% 912,617,881
2021-01-08 2021-01-06 38.858 21,173,234 +70,369 4.22% 822,748,989
2021-01-07 2021-01-05 38.748 21,102,865 -5,015,198 4.20% 817,694,891
2021-01-06 2021-01-04 38.638 26,118,063 -1,722,511 5.20% 1,009,153,049
2021-01-05 2020-12-31 40.727 27,840,574 -10,179,370 5.54% 1,133,854,008
2021-01-04 2020-12-29 40.012 38,019,944 +4,967,465 7.57% 1,521,260,535
2020-12-30 2020-12-28 41.111 33,052,479 +500,985 6.58% 1,358,833,929
2020-12-29 2020-12-24 42.980 32,551,494 +243,754 6.48% 1,399,066,718
2020-12-28 2020-12-22 43.805 32,307,740 +93,703 6.43% 1,415,225,506
2020-12-23 2020-12-21 43.530 32,214,037 +210,880 6.42% 1,402,268,187
2020-12-22 2020-12-18 43.914 32,003,157 -248,235 6.37% 1,405,401,290
2020-12-21 2020-12-17 43.914 32,251,392 +766,878 6.42% 1,416,302,396
2020-12-18 2020-12-16 42.870 31,484,514 -142,266 6.27% 1,349,746,914
2020-12-17 2020-12-15 39.682 31,626,780 +168,150 6.30% 1,255,026,574
2020-12-16 2020-12-14 39.902 31,458,630 -90,722 6.27% 1,255,270,067
2020-12-15 2020-12-11 39.792 31,549,352 +107,074 6.28% 1,255,422,062
2020-12-14 2020-12-10 38.308 31,442,278 -466,681 6.26% 1,204,502,007
2020-12-11 2020-12-09 38.308 31,908,959 -47,191 6.35% 1,222,379,789
2020-12-10 2020-12-08 37.484 31,956,150 -733,602 6.36% 1,197,842,098
2020-12-09 2020-12-07 38.473 32,689,752 +244,546 6.51% 1,257,680,746
2020-12-08 2020-12-04 38.748 32,445,206 +117,973 6.46% 1,257,188,499
2020-12-07 2020-12-03 38.528 32,327,233 -194,018 6.44% 1,245,510,227
2020-12-04 2020-12-02 37.154 32,521,251 -653,243 6.48% 1,208,299,750
2020-12-03 2020-12-01 37.319 33,174,494 -283,479 6.61% 1,238,040,432
2020-12-02 2020-11-30 35.835 33,457,973 +343,512 6.66% 1,198,969,039
2020-12-01 2020-11-27 35.505 33,114,461 +5,951 6.60% 1,175,739,083
2020-11-30 2020-11-26 36.000 33,108,510 -1,063,835 6.59% 1,191,905,113
2020-11-27 2020-11-25 36.660 34,172,345 -797,372 6.81% 1,252,741,206
2020-11-26 2020-11-24 37.759 34,969,717 +1,515,705 6.96% 1,320,412,422
2020-11-25 2020-11-23 38.528 33,454,012 +16,043 6.66% 1,288,922,998
2020-11-24 2020-11-20 36.495 33,437,969 +2,633 6.66% 1,220,305,916
2020-11-23 2020-11-19 36.330 33,435,336 -49,872 6.66% 1,214,696,829
2020-11-20 2020-11-18 35.835 33,485,208 -139,365 6.67% 1,199,945,008
2020-11-19 2020-11-17 36.165 33,624,573 +17,620 6.70% 1,216,027,560
2020-11-18 2020-11-16 39.188 33,606,953 -126,190 6.69% 1,316,980,713
2020-11-17 2020-11-13 39.463 33,733,143 -138,311 6.72% 1,331,195,982
2020-11-16 2020-11-12 40.122 33,871,454 +45,497 6.75% 1,358,993,710
2020-11-13 2020-11-11 39.518 33,825,957 -1,373,995 6.74% 1,336,717,794
2020-11-12 2020-11-10 41.056 35,199,952 -3,153,908 7.01% 1,445,184,915
2020-11-11 2020-11-09 35.945 38,353,860 +44,652 7.64% 1,378,629,520
2020-11-10 2020-11-06 34.956 38,309,208 -718,681 7.63% 1,339,124,746
2020-11-09 2020-11-05 35.780 39,027,889 -317,948 7.77% 1,396,422,366
2020-11-06 2020-11-04 35.230 39,345,837 -167,448 7.84% 1,386,173,412
2020-11-05 2020-11-03 35.395 39,513,285 -288,612 7.87% 1,398,587,849
2020-11-04 2020-11-02 35.725 39,801,897 -1,259,528 7.93% 1,421,928,879
2020-11-03 2020-10-30 35.011 41,061,425 -751,195 8.18% 1,437,587,196
2020-11-02 2020-10-29 35.395 41,812,620 -1,521,914 8.33% 1,479,973,692
2020-10-30 2020-10-28 34.901 43,334,534 -902,197 8.63% 1,512,406,734
2020-10-29 2020-10-27 36.220 44,236,731 +134,098 8.81% 1,602,245,967
2020-10-28 2020-10-23 36.055 44,102,633 -98,765 8.78% 1,590,117,086
2020-10-27 2020-10-22 36.605 44,201,398 -1,521,930 8.80% 1,617,971,924
2020-10-23 2020-10-21 37.209 45,723,328 -2,349,372 9.11% 1,701,324,862
2020-10-22 2020-10-20 37.979 48,072,700 -409,327 9.57% 1,825,733,182
2020-10-21 2020-10-19 37.429 48,482,027 +5,518 9.66% 1,814,632,261
2020-10-20 2020-10-16 38.528 48,476,509 -839,100 9.65% 1,867,712,827
2020-10-19 2020-10-15 37.979 49,315,609 +217,958 9.82% 1,872,937,109
2020-10-16 2020-10-14 39.518 49,097,651 -1,236,979 9.78% 1,940,217,205
2020-10-15 2020-10-12 38.198 50,334,630 -114,113 10.02% 1,922,704,008
2020-10-14 2020-10-09 38.143 50,448,743 -1,637,954 10.05% 1,924,290,194
2020-10-12 2020-10-08 37.319 52,086,697 -1,255,663 10.37% 1,943,825,786
2020-10-09 2020-10-07 35.835 53,342,360 -67,952 10.62% 1,911,527,579
2020-10-08 2020-10-06 35.066 53,410,312 -229,633 10.64% 1,872,865,287
2020-10-07 2020-10-05 34.186 53,639,945 -361,615 10.68% 1,833,747,164
2020-10-06 2020-09-30 35.340 54,001,560 -290,322 10.75% 1,908,437,868
2020-10-05 2020-09-29 35.835 54,291,882 -144,249 10.81% 1,945,553,773
2020-09-30 2020-09-28 35.176 54,436,131 -1,146,761 10.84% 1,914,820,071
2020-09-29 2020-09-25 36.275 55,582,892 -565,430 11.07% 2,016,256,691
2020-09-28 2020-09-24 36.220 56,148,322 -732,782 11.18% 2,033,681,523
2020-09-25 2020-09-23 37.814 56,881,104 -175,742 11.33% 2,150,885,054
2020-09-24 2020-09-22 34.626 57,056,846 -190,066 11.36% 1,975,645,670
2020-09-23 2020-09-21 34.681 57,246,912 -981,210 11.40% 1,985,373,271
2020-09-22 2020-09-18 35.285 58,228,122 +675,506 11.60% 2,054,606,028
2020-09-21 2020-09-17 34.626 57,552,616 -335,688 11.46% 1,992,812,161
2020-09-18 2020-09-16 35.285 57,888,304 +697,773 11.53% 2,042,615,393
2020-09-17 2020-09-15 36.220 57,190,531 -310,927 11.39% 2,071,430,135
2020-09-16 2020-09-14 34.791 57,501,458 -97,795 11.45% 2,000,521,915
2020-09-15 2020-09-11 34.351 57,599,253 -478,450 11.47% 1,978,598,224
2020-09-14 2020-09-10 33.966 58,077,703 -845,613 11.57% 1,972,689,137
2020-09-11 2020-09-09 34.076 58,923,316 +231,075 11.74% 2,007,888,607
2020-09-10 2020-09-08 34.571 58,692,241 +256,913 11.69% 2,029,046,893
2020-09-09 2020-09-07 33.747 58,435,328 +1,020,347 11.64% 1,971,989,525
2020-09-08 2020-09-04 33.637 57,414,981 -1,227,119 11.43% 1,931,245,097
2020-09-07 2020-09-03 34.901 58,642,100 +548,670 11.68% 2,046,651,914
2020-09-04 2020-09-02 34.791 58,093,430 +356,498 11.57% 2,021,117,096
2020-09-03 2020-09-01 34.901 57,736,932 +183,896 11.50% 2,015,060,893
2020-09-02 2020-08-31 36.000 57,553,036 +57,312 11.46% 2,071,907,129
2020-09-01 2020-08-28 36.220 57,495,724 -358,885 11.45% 2,082,484,167
2020-08-31 2020-08-27 36.440 57,854,609 -110,441 11.52% 2,108,202,081
2020-08-28 2020-08-26 34.956 57,965,050 +285,676 11.54% 2,026,208,239
2020-08-27 2020-08-25 34.351 57,679,374 +366,108 11.49% 1,981,350,470
2020-08-26 2020-08-24 35.066 57,313,266 -240,267 11.41% 2,009,724,758
2020-08-25 2020-08-21 35.121 57,553,533 -191,342 11.46% 2,021,313,112
2020-08-24 2020-08-20 35.505 57,744,875 +80,584 11.50% 2,050,249,478
2020-08-21 2020-08-19 35.780 57,664,291 +508,341 11.48% 2,063,234,978
2020-08-20 2020-08-18 37.264 57,155,950 -1,339,680 11.38% 2,129,864,074
2020-08-19 2020-08-17 38.198 58,495,630 -662,383 11.65% 2,234,441,423
2020-08-18 2020-08-14 37.814 59,158,013 +350,585 11.78% 2,236,983,410
2020-08-17 2020-08-13 38.143 58,807,428 +41,392 11.71% 2,243,119,457
2020-08-14 2020-08-12 37.594 58,766,036 +978,906 11.70% 2,209,241,766
2020-08-13 2020-08-11 39.353 57,787,130 +45,156 11.51% 2,274,075,580
2020-08-12 2020-08-10 40.342 57,741,974 +267,004 11.50% 2,329,423,397
2020-08-11 2020-08-07 41.496 57,474,970 -174,618 11.45% 2,384,989,390
2020-08-10 2020-08-06 43.420 57,649,588 +292,482 11.48% 2,503,133,691
2020-08-07 2020-08-05 44.079 57,357,106 +237,871 11.42% 2,528,263,561
2020-08-06 2020-08-04 41.936 57,119,235 -123,659 11.38% 2,395,342,757
2020-08-05 2020-08-03 42.266 57,242,894 -145,738 11.40% 2,419,405,527
2020-08-04 2020-07-31 40.287 57,388,632 +85,787 11.43% 2,312,014,713
2020-08-03 2020-07-30 41.276 57,302,845 +392,000 11.41% 2,365,249,003
2020-07-31 2020-07-29 40.727 56,910,845 +781,425 11.33% 2,317,789,486
2020-07-30 2020-07-28 39.023 56,129,420 +799,768 11.18% 2,190,330,496
2020-07-29 2020-07-27 41.826 55,329,652 +46,335 11.02% 2,314,213,070
2020-07-28 2020-07-24 39.408 55,283,317 +205,598 11.01% 2,178,582,421
2020-07-27 2020-07-23 41.826 55,077,719 -565,848 10.97% 2,303,675,743
2020-07-24 2020-07-22 37.979 55,643,567 -54,129 11.08% 2,113,264,007
2020-07-23 2020-07-21 39.463 55,697,696 +906,539 11.09% 2,197,973,344
2020-07-22 2020-07-20 37.963 54,791,157 -166,297 10.91% 2,080,016,859
2020-07-21 2020-07-17 37.128 54,957,454 +425,112 10.95% 2,040,442,910
2020-07-20 2020-07-16 34.845 54,532,342 -1,251,197 11.00% 1,900,205,156
2020-07-17 2020-07-15 38.408 55,783,539 -678,862 11.25% 2,142,531,240
2020-07-16 2020-07-14 34.734 56,462,401 -1,567,553 11.39% 1,961,173,160
2020-07-15 2020-07-13 34.122 58,029,954 +528,172 11.70% 1,980,088,995
2020-07-14 2020-07-10 30.782 57,501,782 -30,990 11.60% 1,770,021,103
2020-07-13 2020-07-09 31.283 57,532,772 +321,754 11.60% 1,799,797,416
2020-07-10 2020-07-08 30.726 57,211,018 +225,910 11.54% 1,757,886,223
2020-07-09 2020-07-07 31.450 56,985,108 +1,356,827 11.49% 1,792,180,851
2020-07-08 2020-07-06 31.506 55,628,281 +125,556 11.22% 1,752,605,136
2020-07-07 2020-07-03 30.671 55,502,725 -294,627 11.19% 1,702,307,114
2020-07-06 2020-07-02 30.281 55,797,352 +43,161 11.25% 1,689,602,322
2020-07-03 2020-06-30 28.834 55,754,191 +270,080 11.25% 1,607,604,775
2020-07-02 2020-06-29 29.780 55,484,111 +4,413 11.19% 1,652,321,002
2020-06-30 2020-06-26 29.112 55,479,698 +174,933 11.19% 1,615,131,125
2020-06-29 2020-06-24 29.279 55,304,765 +154,799 11.16% 1,619,273,858
2020-06-26 2020-06-23 30.003 55,149,966 +231,364 11.12% 1,654,649,542
2020-06-24 2020-06-22 30.058 54,918,602 +236,981 11.08% 1,650,764,962
2020-06-23 2020-06-19 30.726 54,681,621 -325,799 11.03% 1,680,167,065
2020-06-22 2020-06-18 31.005 55,007,420 +101,862 11.10% 1,705,487,262
2020-06-19 2020-06-17 31.116 54,905,558 +611,701 11.07% 1,708,441,556
2020-06-18 2020-06-16 29.223 54,293,857 -203,067 10.95% 1,586,653,183
2020-06-17 2020-06-15 29.446 54,496,924 -730,865 10.99% 1,604,721,499
2020-06-16 2020-06-12 28.834 55,227,789 +49,859 11.14% 1,592,426,609
2020-06-15 2020-06-11 28.388 55,177,930 +662,856 11.13% 1,566,417,726
2020-06-12 2020-06-10 29.223 54,515,074 +164,394 11.00% 1,593,117,904
2020-06-11 2020-06-09 28.889 54,350,680 +31,574 10.96% 1,570,161,589
2020-06-10 2020-06-08 28.221 54,319,106 -27,417 10.96% 1,532,966,210
2020-06-09 2020-06-05 28.667 54,346,523 -9,612 10.96% 1,557,940,983
2020-06-08 2020-06-04 28.500 54,356,135 +41,820 10.96% 1,549,139,539
2020-06-05 2020-06-03 28.611 54,314,315 +317,083 10.96% 1,553,994,348
2020-06-04 2020-06-02 27.554 53,997,232 +112,016 10.89% 1,487,814,222
2020-06-03 2020-06-01 27.721 53,885,216 -149,814 10.87% 1,493,726,136
2020-06-02 2020-05-29 27.387 54,035,030 -23,006 10.90% 1,479,832,322
2020-06-01 2020-05-28 26.663 54,058,036 +965,204 10.90% 1,441,344,468
2020-05-29 2020-05-27 27.665 53,092,832 -1,039,564 10.71% 1,468,805,497
2020-05-28 2020-05-26 28.277 54,132,396 +11,363 10.92% 1,530,710,184
2020-05-27 2020-05-25 28.889 54,121,033 +5,933 10.92% 1,563,527,212
2020-05-26 2020-05-22 28.722 54,115,100 -137,881 10.92% 1,554,319,072
2020-05-25 2020-05-21 30.003 54,252,981 +33,651 10.94% 1,627,737,543
2020-05-22 2020-05-20 30.392 54,219,330 -87,638 10.94% 1,647,854,258
2020-05-21 2020-05-19 30.504 54,306,968 +22,701 10.95% 1,656,563,637
2020-05-20 2020-05-18 30.170 54,284,267 -286,407 10.95% 1,637,741,196
2020-05-19 2020-05-15 29.780 54,570,674 +435,459 11.01% 1,625,118,779
2020-05-18 2020-05-14 30.003 54,135,215 +534,817 10.92% 1,624,204,241
2020-05-15 2020-05-13 30.615 53,600,398 +1,399,950 10.81% 1,640,977,828
2020-05-14 2020-05-12 30.726 52,200,448 +484,330 10.53% 1,603,929,655
2020-05-13 2020-05-11 30.559 51,716,118 +45,272 10.43% 1,580,411,828
2020-05-12 2020-05-08 30.615 51,670,846 -219,311 10.42% 1,581,904,534
2020-05-11 2020-05-07 31.339 51,890,157 -134,999 10.47% 1,626,167,918
2020-05-08 2020-05-06 31.394 52,025,156 -172,304 10.49% 1,633,294,517
2020-05-07 2020-05-05 31.673 52,197,460 +339,895 10.53% 1,653,231,401
2020-05-06 2020-05-04 30.949 51,857,565 +745,023 10.46% 1,604,940,443
2020-05-05 2020-04-29 32.953 51,112,542 +628,702 10.31% 1,684,306,778
2020-05-04 2020-04-28 33.565 50,483,840 -193,316 10.18% 1,694,500,506
2020-04-29 2020-04-27 33.398 50,677,156 -584,317 10.22% 1,692,526,565
2020-04-28 2020-04-24 32.786 51,261,473 -653,029 10.34% 1,680,654,278
2020-04-27 2020-04-23 33.009 51,914,502 -129,019 10.47% 1,713,623,443
2020-04-24 2020-04-22 32.285 52,043,521 -563,174 10.50% 1,680,222,027
2020-04-23 2020-04-21 31.339 52,606,695 -148,058 10.61% 1,648,623,257
2020-04-22 2020-04-20 31.673 52,754,753 -222,467 10.64% 1,670,882,342
2020-04-21 2020-04-17 30.281 52,977,220 -313,043 10.69% 1,604,205,768
2020-04-20 2020-04-16 30.893 53,290,263 -148,212 10.75% 1,646,314,699
2020-04-17 2020-04-15 30.504 53,438,475 -87,851 10.78% 1,630,071,385
2020-04-16 2020-04-14 30.504 53,526,326 -89,312 10.80% 1,632,751,165
2020-04-15 2020-04-09 29.279 53,615,638 +306,416 10.81% 1,569,817,736
2020-04-14 2020-04-08 29.502 53,309,222 -99,965 10.75% 1,572,715,703
2020-04-09 2020-04-07 28.834 53,409,187 -370,029 10.77% 1,539,989,416
2020-04-08 2020-04-06 28.110 53,779,216 +97,737 10.85% 1,511,742,609
2020-04-07 2020-04-03 28.388 53,681,479 +318,611 10.83% 1,523,935,752
2020-04-06 2020-04-02 27.387 53,362,868 +114,874 10.76% 1,461,424,133
2020-04-03 2020-04-01 26.886 53,247,994 -512,722 10.74% 1,431,602,312
2020-04-02 2020-03-31 28.388 53,760,716 -312,142 10.84% 1,526,185,171
2020-04-01 2020-03-30 28.055 54,072,858 +264,202 10.91% 1,516,987,039
2020-03-31 2020-03-27 27.498 53,808,656 +149,110 10.85% 1,479,623,099
2020-03-30 2020-03-26 28.778 53,659,546 -287,086 10.82% 1,544,221,327
2020-03-27 2020-03-25 25.717 53,946,632 -9,057 10.88% 1,387,325,346
2020-03-26 2020-03-24 24.492 53,955,689 -81,827 10.88% 1,321,484,058
2020-03-25 2020-03-23 22.989 54,037,516 +162,703 10.90% 1,242,274,120
2020-03-24 2020-03-20 24.269 53,874,813 +780,491 10.87% 1,307,507,757
2020-03-23 2020-03-19 23.546 53,094,322 -2,650,291 10.71% 1,250,145,195
2020-03-20 2020-03-18 22.822 55,744,613 +7,383 11.24% 1,272,209,899
2020-03-19 2020-03-17 22.933 55,737,230 -475,404 11.24% 1,278,246,484
2020-03-18 2020-03-16 21.687 56,212,634 +204,532 11.34% 1,219,059,472
2020-03-17 2020-03-13 22.221 56,008,102 +322,555 11.30% 1,244,553,004
2020-03-16 2020-03-12 22.655 55,685,547 -104,646 11.23% 1,261,562,899
2020-03-13 2020-03-11 23.490 55,790,193 +337,047 11.25% 1,310,515,989
2020-03-12 2020-03-10 23.546 55,453,146 +780,775 11.18% 1,305,685,455
2020-03-11 2020-03-09 24.047 54,672,371 -457,660 11.03% 1,314,690,923
2020-03-10 2020-03-06 25.717 55,130,031 +98,359 11.12% 1,417,758,375
2020-03-09 2020-03-05 25.995 55,031,672 +18,414 11.10% 1,430,545,243
2020-03-06 2020-03-04 25.494 55,013,258 -165,727 11.10% 1,402,506,403
2020-03-05 2020-03-03 25.160 55,178,985 +27,082 11.13% 1,388,302,646
2020-03-04 2020-03-02 24.882 55,151,903 -251,510 11.12% 1,372,271,471
2020-03-03 2020-02-28 24.436 55,403,413 -816,941 11.17% 1,353,857,791
2020-03-02 2020-02-27 25.605 56,220,354 -171,812 11.34% 1,439,538,938
2020-02-28 2020-02-26 26.051 56,392,166 +295,525 11.37% 1,469,050,205
2020-02-27 2020-02-25 26.273 56,096,641 -503,050 11.31% 1,473,841,784
2020-02-26 2020-02-24 24.102 56,599,691 -449,664 11.42% 1,364,187,186
2020-02-25 2020-02-21 24.492 57,049,355 -341,426 11.51% 1,397,254,202
2020-02-24 2020-02-20 24.715 57,390,781 +1,003,437 11.58% 1,418,394,747
2020-02-21 2020-02-19 24.715 56,387,344 +310,016 11.37% 1,393,595,123
2020-02-20 2020-02-18 24.993 56,077,328 +1,715,550 11.31% 1,401,540,533
2020-02-19 2020-02-17 25.104 54,361,778 -304,798 10.96% 1,364,715,750
2020-02-18 2020-02-14 25.160 54,666,576 -426,817 11.03% 1,375,410,441
2020-02-17 2020-02-13 25.104 55,093,393 +308,205 11.11% 1,383,082,451
2020-02-14 2020-02-12 25.383 54,785,188 -889,595 11.05% 1,390,592,901
2020-02-13 2020-02-11 25.550 55,674,783 +845,434 11.23% 1,422,470,366
2020-02-12 2020-02-10 25.494 54,829,349 +213,651 11.06% 1,397,817,832
2020-02-11 2020-02-07 25.939 54,615,698 +35,528 11.02% 1,416,691,911
2020-02-10 2020-02-06 25.995 54,580,170 +1,250,578 11.01% 1,418,808,474
2020-02-07 2020-02-05 25.327 53,329,592 -558,660 10.76% 1,350,677,505
2020-02-06 2020-02-04 24.548 53,888,252 -327,301 10.87% 1,322,832,009
2020-02-05 2020-02-03 23.601 54,215,553 -304,029 10.94% 1,279,563,248
2020-02-04 2020-01-31 23.267 54,519,582 -150,414 11.00% 1,268,530,192
2020-02-03 2020-01-30 23.323 54,669,996 +66,154 11.03% 1,275,073,072
2020-01-31 2020-01-29 24.269 54,603,842 -763,671 11.01% 1,325,200,832
2020-01-30 2020-01-24 25.327 55,367,513 +296 11.17% 1,402,291,889
2020-01-29 2020-01-22 26.273 55,367,217 +65,712 11.17% 1,454,677,436
2020-01-23 2020-01-21 26.106 55,301,505 +760,552 11.15% 1,443,716,109
2020-01-22 2020-01-20 26.941 54,540,953 +17,841 11.00% 1,469,400,194
2020-01-21 2020-01-17 26.774 54,523,112 +587,136 11.00% 1,459,814,663
2020-01-20 2020-01-16 26.440 53,935,976 +64,946 10.88% 1,426,080,892
2020-01-17 2020-01-15 26.440 53,871,030 +201,175 10.87% 1,424,363,703
2020-01-16 2020-01-14 26.663 53,669,855 -304,680 10.83% 1,430,994,434
2020-01-15 2020-01-13 26.663 53,974,535 -82,271 10.89% 1,439,118,089
2020-01-14 2020-01-10 26.273 54,056,806 +21,935 10.90% 1,420,248,663
2020-01-13 2020-01-09 26.162 54,034,871 -428,016 10.90% 1,413,656,798
2020-01-10 2020-01-08 25.661 54,462,887 -4,941 10.99% 1,397,570,077
2020-01-09 2020-01-07 26.162 54,467,828 +11,278 10.99% 1,424,983,791
2020-01-08 2020-01-06 26.106 54,456,550 -522,811 10.98% 1,421,657,484
2020-01-07 2020-01-03 26.440 54,979,361 +4,940 11.09% 1,453,668,256
2020-01-06 2020-01-02 26.496 54,974,421 +238,687 11.09% 1,456,597,720
2020-01-03 2019-12-31 26.162 54,735,734 +103,337 11.04% 1,431,992,731
2020-01-02 2019-12-27 25.717 54,632,397 +188,280 11.02% 1,404,960,907
2019-12-30 2019-12-24 25.717 54,444,117 +88,146 10.98% 1,400,118,981
2019-12-27 2019-12-20 25.772 54,355,971 -163,033 10.96% 1,400,877,817
2019-12-23 2019-12-19 25.494 54,519,004 -482,650 11.00% 1,389,905,906
2019-12-20 2019-12-18 25.160 55,001,654 +150,963 11.09% 1,383,841,000
2019-12-19 2019-12-17 25.438 54,850,691 +101,051 11.06% 1,395,308,733
2019-12-18 2019-12-16 24.993 54,749,640 +176,332 11.04% 1,368,357,629
2019-12-17 2019-12-13 24.770 54,573,308 +106,579 11.01% 1,351,799,557
2019-12-16 2019-12-12 24.381 54,466,729 +351,196 10.99% 1,327,936,824
2019-12-13 2019-12-11 24.214 54,115,533 +280,922 10.92% 1,310,337,609
2019-12-12 2019-12-10 24.436 53,834,611 +53,379 10.86% 1,315,521,980
2019-12-11 2019-12-09 24.436 53,781,232 -1,250,403 10.85% 1,314,217,591
2019-12-10 2019-12-06 24.715 55,031,635 +151,664 11.10% 1,360,089,210
2019-12-09 2019-12-05 24.436 54,879,971 +613,541 11.07% 1,341,066,774
2019-12-06 2019-12-04 24.269 54,266,430 +91,467 10.95% 1,317,012,055
2019-12-05 2019-12-03 24.381 54,174,963 +141,924 10.93% 1,320,823,365
2019-12-04 2019-12-02 24.548 54,033,039 -228,208 10.90% 1,326,386,195
2019-12-03 2019-11-29 24.492 54,261,247 +57,360 10.94% 1,328,967,792
2019-12-02 2019-11-28 25.383 54,203,887 +562,207 10.93% 1,375,837,945
2019-11-29 2019-11-27 25.438 53,641,680 +261,563 10.82% 1,364,553,539
2019-11-28 2019-11-26 25.550 53,380,117 +352,475 10.77% 1,363,842,488
2019-11-27 2019-11-25 25.494 53,027,642 -1,390,726 10.70% 1,351,885,166
2019-11-26 2019-11-22 25.327 54,418,368 +291,566 10.98% 1,378,252,913
2019-11-25 2019-11-21 25.717 54,126,802 +1,256,216 10.92% 1,391,958,710
2019-11-22 2019-11-20 26.051 52,870,586 +906,517 10.66% 1,377,310,905
2019-11-21 2019-11-19 26.273 51,964,069 -1,064,780 10.48% 1,365,265,634
2019-11-20 2019-11-18 25.884 53,028,849 -1,633,444 10.70% 1,372,578,408
2019-11-19 2019-11-15 25.828 54,662,293 +1,010,180 11.03% 1,411,815,142
2019-11-18 2019-11-14 25.494 53,652,113 +49,508 10.82% 1,367,805,412
2019-11-15 2019-11-13 25.772 53,602,605 +298,573 10.81% 1,381,461,851
2019-11-14 2019-11-12 25.939 53,304,032 -173,237 10.75% 1,382,668,239
2019-11-13 2019-11-11 25.939 53,477,269 -548,345 10.79% 1,387,161,882
2019-11-12 2019-11-08 26.162 54,025,614 -163,027 10.90% 1,413,414,617
2019-11-11 2019-11-07 26.496 54,188,641 -987,160 10.93% 1,435,777,758
2019-11-08 2019-11-06 25.160 55,175,801 +213,727 11.13% 1,388,222,537
2019-11-07 2019-11-05 25.216 54,962,074 -123,420 11.09% 1,385,904,560
2019-11-06 2019-11-04 25.327 55,085,494 +91,045 11.11% 1,395,149,200
2019-11-05 2019-11-01 24.659 54,994,449 -1,386,957 11.09% 1,356,108,976
2019-11-04 2019-10-31 24.715 56,381,406 -1,434,507 11.37% 1,393,448,367
2019-11-01 2019-10-30 24.269 57,815,913 -594,193 11.66% 1,403,155,770
2019-10-31 2019-10-29 24.882 58,410,106 -489,861 11.78% 1,453,341,004
2019-10-30 2019-10-28 24.603 58,899,967 +617,799 11.88% 1,449,136,615
2019-10-29 2019-10-25 24.269 58,282,168 -257,456 11.76% 1,414,471,485
2019-10-28 2019-10-24 24.158 58,539,624 -9,772 11.81% 1,414,202,717
2019-10-25 2019-10-23 24.158 58,549,396 -56,018 11.81% 1,414,438,789
2019-10-24 2019-10-22 24.436 58,605,414 -119,861 11.82% 1,432,103,043
2019-10-23 2019-10-21 24.492 58,725,275 -256,720 11.84% 1,438,300,875
2019-10-22 2019-10-18 24.492 58,981,995 -64,236 11.90% 1,444,588,468
2019-10-21 2019-10-17 24.102 59,046,231 -196,536 11.91% 1,423,154,619
2019-10-18 2019-10-16 24.047 59,242,767 -98,705 11.95% 1,424,593,933
2019-10-17 2019-10-15 24.047 59,341,472 -183,437 11.97% 1,426,967,464
2019-10-16 2019-10-14 24.214 59,524,909 +56,960 12.01% 1,441,318,650
2019-10-15 2019-10-11 23.824 59,467,949 +276,207 11.99% 1,416,767,998
2019-10-14 2019-10-10 23.546 59,191,742 +147,640 11.94% 1,393,713,471
2019-10-11 2019-10-09 23.267 59,044,102 -56,126 11.91% 1,373,804,114
2019-10-10 2019-10-08 23.657 59,100,228 +248,517 11.92% 1,398,138,180
2019-10-09 2019-10-04 23.546 58,851,711 -425,615 11.87% 1,385,707,189
2019-10-08 2019-10-03 23.379 59,277,326 -53,411 11.96% 1,385,829,826
2019-10-04 2019-10-02 23.379 59,330,737 -131,777 11.97% 1,387,078,508
2019-10-03 2019-09-30 23.434 59,462,514 -79,169 11.99% 1,393,469,193
2019-10-02 2019-09-27 23.713 59,541,683 +13,077 12.01% 1,411,896,021
2019-09-30 2019-09-26 24.047 59,528,606 -199,910 12.01% 1,431,467,422
2019-09-27 2019-09-25 24.214 59,728,516 -1,584,664 12.05% 1,446,248,730
2019-09-26 2019-09-24 25.383 61,313,180 +313,079 12.37% 1,556,290,596
2019-09-25 2019-09-23 25.383 61,000,101 -113,766 12.30% 1,548,343,823
2019-09-24 2019-09-20 25.939 61,113,867 -2,400,060 12.33% 1,585,249,740
2019-09-23 2019-09-19 25.438 63,513,927 -408,345 12.81% 1,615,686,792
2019-09-20 2019-09-18 25.327 63,922,272 +19,147 12.89% 1,618,958,098
2019-09-19 2019-09-17 25.605 63,903,125 -444,653 12.89% 1,636,258,582
2019-09-18 2019-09-16 26.051 64,347,778 -509,668 12.98% 1,676,298,734
2019-09-17 2019-09-13 26.051 64,857,446 +405,606 13.08% 1,689,575,895
2019-09-16 2019-09-12 25.661 64,451,840 +1,535,279 13.00% 1,653,896,221
2019-09-13 2019-09-11 25.494 62,916,561 -41,981 12.69% 1,603,992,980
2019-09-12 2019-09-10 26.051 62,958,542 -64,205 12.70% 1,640,108,292
2019-09-11 2019-09-09 26.051 63,022,747 +257,793 12.71% 1,641,780,871
2019-09-10 2019-09-06 26.719 62,764,954 -224,905 12.66% 1,676,989,956
2019-09-09 2019-09-05 26.385 62,989,859 -266,531 12.71% 1,661,961,607
2019-09-06 2019-09-04 26.162 63,256,390 -732,524 12.76% 1,654,909,582
2019-09-05 2019-09-03 25.939 63,988,914 -1,864,186 12.91% 1,659,826,390
2019-09-04 2019-09-02 26.162 65,853,100 +874,897 13.28% 1,722,844,541
2019-09-03 2019-08-30 25.939 64,978,203 -357,594 13.11% 1,685,487,835
2019-09-02 2019-08-29 26.106 65,335,797 -424,873 13.18% 1,705,674,061
2019-08-30 2019-08-28 26.162 65,760,670 -236,352 13.26% 1,720,426,393
2019-08-29 2019-08-27 26.941 65,997,022 +152,930 13.31% 1,778,040,749
2019-08-28 2019-08-26 27.108 65,844,092 +981,340 13.28% 1,784,916,003
2019-08-27 2019-08-23 26.385 64,862,752 -472,750 13.08% 1,711,377,121
2019-08-26 2019-08-22 25.160 65,335,502 -1,077,503 13.18% 1,643,840,500
2019-08-23 2019-08-21 25.327 66,413,005 -51,612 13.40% 1,682,040,843
2019-08-22 2019-08-20 25.383 66,464,617 +82,325 13.41% 1,687,047,685
2019-08-21 2019-08-19 24.826 66,382,292 -442,345 13.39% 1,648,007,224
2019-08-20 2019-08-16 24.102 66,824,637 -2,079,839 13.48% 1,610,632,706
2019-08-19 2019-08-15 23.323 68,904,476 -321,215 13.90% 1,607,065,088
2019-08-16 2019-08-14 23.267 69,225,691 -67,392 13.96% 1,610,703,456
2019-08-15 2019-08-13 23.434 69,293,083 -91,629 13.98% 1,623,842,820
2019-08-14 2019-08-12 24.158 69,384,712 -289,963 14.00% 1,676,198,812
2019-08-13 2019-08-09 24.047 69,674,675 +150,367 14.05% 1,675,447,052
2019-08-12 2019-08-08 24.214 69,524,308 -799,134 14.02% 1,683,441,158
2019-08-09 2019-08-07 23.824 70,323,442 +101,054 14.18% 1,675,389,917
2019-08-08 2019-08-06 24.047 70,222,388 +54,448 14.16% 1,688,617,750
2019-08-07 2019-08-05 24.214 70,167,940 +112,731 14.15% 1,699,025,874
2019-08-06 2019-08-02 24.882 70,055,209 +110,125 14.13% 1,743,090,618
2019-08-05 2019-08-01 25.605 69,945,084 -132,249 14.11% 1,790,964,745
2019-08-02 2019-07-31 26.106 70,077,333 -225,443 14.13% 1,829,457,888
2019-08-01 2019-07-30 26.496 70,302,776 +352,563 14.18% 1,862,736,549
2019-07-31 2019-07-29 26.719 69,950,213 +293,184 14.11% 1,868,969,817
2019-07-30 2019-07-26 26.997 69,657,029 -374,122 14.05% 1,880,523,196
2019-07-29 2019-07-25 27.387 70,031,151 +667,046 14.13% 1,917,910,674
2019-07-26 2019-07-24 26.997 69,364,105 -587,457 13.99% 1,872,615,159
2019-07-25 2019-07-23 27.515 69,951,562 -250,118 14.11% 1,924,717,985
2019-07-24 2019-07-22 27.289 70,201,680 +867,090 14.16% 1,915,734,687
2019-07-23 2019-07-19 27.572 69,334,590 -104,515 14.19% 1,911,659,329
2019-07-22 2019-07-18 27.402 69,439,105 +290,270 14.22% 1,902,771,246
2019-07-19 2019-07-17 27.911 69,148,835 +65,727 14.16% 1,929,978,821
2019-07-18 2019-07-16 27.798 69,083,108 -21,035 14.14% 1,920,338,095
2019-07-17 2019-07-15 28.024 69,104,143 -268,160 14.15% 1,936,540,074
2019-07-16 2019-07-12 26.950 69,372,303 -782,326 14.20% 1,869,585,013
2019-07-15 2019-07-11 27.628 70,154,629 -316,377 14.36% 1,938,232,708
2019-07-12 2019-07-10 27.515 70,471,006 -275,178 14.43% 1,939,010,493
2019-07-11 2019-07-09 26.272 70,746,184 -742,453 14.48% 1,858,646,075
2019-07-10 2019-07-08 26.385 71,488,637 +182,376 14.64% 1,886,229,897
2019-07-09 2019-07-05 27.233 71,306,261 -3,989 14.60% 1,941,848,882
2019-07-08 2019-07-04 27.289 71,310,250 -458,591 14.60% 1,945,986,470
2019-07-05 2019-07-03 27.289 71,768,841 -541,473 14.69% 1,958,500,967
2019-07-04 2019-07-02 27.120 72,310,314 -554,759 14.80% 1,961,020,851
2019-07-03 2019-06-28 26.724 72,865,073 -726,696 14.92% 1,947,248,024
2019-07-02 2019-06-27 27.289 73,591,769 -1,596,488 15.07% 2,008,246,876
2019-06-28 2019-06-26 27.007 75,188,257 +148,233 15.39% 2,030,573,156
2019-06-27 2019-06-25 25.651 75,040,024 -131,286 15.36% 1,924,817,435
2019-06-26 2019-06-24 25.990 75,171,310 -272,099 15.39% 1,953,667,613
2019-06-25 2019-06-21 26.103 75,443,409 +163,499 15.45% 1,969,264,294
2019-06-24 2019-06-20 26.272 75,279,910 -296,704 15.41% 1,977,756,274
2019-06-21 2019-06-19 25.538 75,576,614 -161,042 15.47% 1,930,041,255
2019-06-20 2019-06-18 25.029 75,737,656 +232,053 15.51% 1,895,641,959
2019-06-19 2019-06-17 25.199 75,505,603 -360,183 15.46% 1,902,631,864
2019-06-18 2019-06-14 24.521 75,865,786 +2,372,391 15.53% 1,860,271,865
2019-06-17 2019-06-13 24.747 73,493,395 +222,100 15.05% 1,818,708,712
2019-06-14 2019-06-12 24.295 73,271,295 -172,332 15.00% 1,780,094,464
2019-06-13 2019-06-11 24.860 73,443,627 +181,184 15.04% 1,825,776,107
2019-06-12 2019-06-10 24.577 73,262,443 +361,674 15.00% 1,800,575,681
2019-06-11 2019-06-06 24.125 72,900,769 -359,641 14.92% 1,758,736,235
2019-06-10 2019-06-05 24.182 73,260,410 +271,103 15.00% 1,771,551,739
2019-06-06 2019-06-04 25.199 72,989,307 +35,230 14.94% 1,839,224,848
2019-06-05 2019-06-03 25.933 72,954,077 -148,093 14.94% 1,891,920,920
2019-06-04 2019-05-31 26.046 73,102,170 +185,475 14.97% 1,904,021,820
2019-06-03 2019-05-30 26.159 72,916,695 +267,865 14.93% 1,907,430,371
2019-05-31 2019-05-29 26.611 72,648,830 +884,737 14.87% 1,933,259,969
2019-05-30 2019-05-28 26.668 71,764,093 -242,747 14.69% 1,913,770,808
2019-05-29 2019-05-27 26.442 72,006,840 +151,830 14.74% 1,903,971,013
2019-05-28 2019-05-24 26.442 71,855,010 +37,353 14.71% 1,899,956,396
2019-05-27 2019-05-23 26.046 71,817,657 -320,991 14.70% 1,870,565,347
2019-05-24 2019-05-22 27.063 72,138,648 +314,267 14.77% 1,952,289,591
2019-05-23 2019-05-21 27.007 71,824,381 +338,989 14.70% 1,939,726,572
2019-05-22 2019-05-20 26.385 71,485,392 +206,989 14.64% 1,886,144,277
2019-05-21 2019-05-17 27.176 71,278,403 -1,215,719 14.59% 1,937,063,081
2019-05-20 2019-05-16 27.911 72,494,122 +566,996 14.84% 2,023,347,467
2019-05-17 2019-05-15 27.515 71,927,126 -135,001 14.73% 1,979,075,650
2019-05-16 2019-05-14 27.233 72,062,127 -909,754 14.75% 1,962,433,015
2019-05-15 2019-05-10 27.798 72,971,881 +188,712 14.94% 2,028,436,285
2019-05-14 2019-05-09 27.459 72,783,169 +297,099 14.90% 1,998,517,507
2019-05-10 2019-05-08 28.588 72,486,070 -119,274 14.84% 2,072,267,413
2019-05-09 2019-05-07 28.701 72,605,344 +1,346,528 14.86% 2,083,881,535
2019-05-08 2019-05-06 28.927 71,258,816 +238,896 14.59% 2,061,338,381
2019-05-07 2019-05-03 31.922 71,019,920 +254,329 14.54% 2,267,093,090
2019-05-06 2019-05-02 31.018 70,765,591 -27,373 14.49% 2,195,003,460
2019-05-03 2019-04-30 30.453 70,792,964 +589,645 14.49% 2,155,855,201
2019-05-02 2019-04-29 31.074 70,203,319 +582,081 14.37% 2,181,529,353
2019-04-30 2019-04-26 31.244 69,621,238 -571,249 14.25% 2,175,242,098
2019-04-29 2019-04-25 31.244 70,192,487 -342,078 14.37% 2,193,090,170
2019-04-26 2019-04-24 31.978 70,534,565 +147,423 14.44% 2,255,584,753
2019-04-25 2019-04-23 32.091 70,387,142 -284,891 14.41% 2,258,824,002
2019-04-24 2019-04-18 32.487 70,672,033 -124,356 14.47% 2,295,916,854
2019-04-23 2019-04-17 32.995 70,796,389 -24,910 14.49% 2,335,956,121
2019-04-18 2019-04-16 32.713 70,821,299 -138,986 14.50% 2,316,771,376
2019-04-17 2019-04-15 31.922 70,960,285 +48,586 14.53% 2,265,189,426
2019-04-16 2019-04-12 33.447 70,911,699 -365,542 14.52% 2,371,812,340
2019-04-15 2019-04-11 33.278 71,277,241 -345,950 14.59% 2,371,957,494
2019-04-12 2019-04-10 34.295 71,623,191 -622,466 14.66% 2,456,309,477
2019-04-11 2019-04-09 33.391 72,245,657 +1,013,229 14.79% 2,412,347,967
2019-04-10 2019-04-08 32.713 71,232,428 -55,526 14.58% 2,330,220,605
2019-04-09 2019-04-04 32.713 71,287,954 +468,635 14.59% 2,332,037,023
2019-04-08 2019-04-03 33.108 70,819,319 +483,460 14.50% 2,344,715,147
2019-04-04 2019-04-02 32.600 70,335,859 +103,743 14.40% 2,292,943,406
2019-04-03 2019-04-01 32.656 70,232,116 -492,835 14.38% 2,293,529,436
2019-04-02 2019-03-29 32.035 70,724,951 +56,854 14.48% 2,265,668,887
2019-04-01 2019-03-28 31.074 70,668,097 -75,368 14.47% 2,195,972,073
2019-03-29 2019-03-27 31.470 70,743,465 -62,505 14.48% 2,226,292,635
2019-03-28 2019-03-26 31.187 70,805,970 -484,820 14.50% 2,208,257,332
2019-03-27 2019-03-25 31.809 71,290,790 -648,824 14.60% 2,267,684,068
2019-03-26 2019-03-22 32.713 71,939,614 +146,458 14.73% 2,353,354,723
2019-03-25 2019-03-21 33.108 71,793,156 -132,781 14.70% 2,376,957,343
2019-03-22 2019-03-20 32.882 71,925,937 +386,290 14.73% 2,365,098,538
2019-03-21 2019-03-19 32.317 71,539,647 +32,239 14.65% 2,311,977,208
2019-03-20 2019-03-18 32.487 71,507,408 +122,568 14.64% 2,323,055,617
2019-03-19 2019-03-15 31.244 71,384,840 +84,931 14.61% 2,230,343,981
2019-03-18 2019-03-14 30.905 71,299,909 -146,020 14.60% 2,203,520,162
2019-03-15 2019-03-13 31.865 71,445,929 +205,533 14.63% 2,276,655,498
2019-03-14 2019-03-12 31.470 71,240,396 +102,922 14.58% 2,241,931,024
2019-03-13 2019-03-11 30.848 71,137,474 -219,844 14.56% 2,194,480,920
2019-03-12 2019-03-08 30.283 71,357,318 -123,896 14.61% 2,160,946,600
2019-03-11 2019-03-07 31.074 71,481,214 -164,303 14.63% 2,221,239,234
2019-03-08 2019-03-06 32.600 71,645,517 -71,428 14.67% 2,335,638,152
2019-03-07 2019-03-05 31.357 71,716,945 -18,009 14.68% 2,248,824,122
2019-03-06 2019-03-04 31.357 71,734,954 +356,796 14.69% 2,249,388,829
2019-03-05 2019-03-01 30.848 71,378,158 -880,517 14.61% 2,201,905,649
2019-03-04 2019-02-28 31.470 72,258,675 +102,624 14.79% 2,273,976,203
2019-03-01 2019-02-27 31.018 72,156,051 -16,487 14.77% 2,238,132,677
2019-02-28 2019-02-26 31.074 72,172,538 -371,865 14.78% 2,242,721,746
2019-02-27 2019-02-25 28.927 72,544,403 -211,419 14.85% 2,098,527,181
2019-02-26 2019-02-22 27.854 72,755,822 -19,912 14.90% 2,026,541,015
2019-02-25 2019-02-21 27.346 72,775,734 +587,029 14.90% 1,990,089,841
2019-02-22 2019-02-20 27.176 72,188,705 +978,923 14.78% 1,961,801,463
2019-02-21 2019-02-19 28.362 71,209,782 +127,806 14.58% 2,019,687,140
2019-02-20 2019-02-18 29.323 71,081,976 +87,869 14.55% 2,084,335,267
2019-02-19 2019-02-15 28.588 70,994,107 +228,103 14.53% 2,029,614,441
2019-02-18 2019-02-14 29.549 70,766,004 +63,718 14.49% 2,091,062,859
2019-02-15 2019-02-13 29.775 70,702,286 +24,991 14.47% 2,105,158,490
2019-02-14 2019-02-12 29.153 70,677,295 +91,948 14.47% 2,060,489,226
2019-02-13 2019-02-11 27.741 70,585,347 -50,288 14.45% 1,958,108,591
2019-02-12 2019-02-08 27.289 70,635,635 -88,976 14.46% 1,927,576,892
2019-02-11 2019-02-04 27.798 70,724,611 -170,315 14.48% 1,965,967,784
2019-02-08 2019-01-31 26.950 70,894,926 -661,251 14.51% 1,910,619,735
2019-02-01 2019-01-30 25.538 71,556,177 -168,790 14.65% 1,827,369,160
2019-01-31 2019-01-29 26.611 71,724,967 -34,011 14.68% 1,908,675,026
2019-01-30 2019-01-28 27.007 71,758,978 -15,504 14.69% 1,937,960,264
2019-01-29 2019-01-25 26.442 71,774,482 -228,057 14.69% 1,897,827,112
2019-01-28 2019-01-24 26.329 72,002,539 -437,796 14.74% 1,895,721,146
2019-01-25 2019-01-23 26.046 72,440,335 -167,436 14.83% 1,886,783,641
2019-01-24 2019-01-22 26.216 72,607,771 +138,753 14.86% 1,903,451,484
2019-01-23 2019-01-21 26.837 72,469,018 +793,819 14.84% 1,944,852,694
2019-01-22 2019-01-18 27.063 71,675,199 +83,364 14.67% 1,939,747,262
2019-01-21 2019-01-17 26.159 71,591,835 +289,032 14.66% 1,872,773,312
2019-01-18 2019-01-16 25.877 71,302,803 -603,207 14.60% 1,845,069,830
2019-01-17 2019-01-15 25.312 71,906,010 +12,759 14.72% 1,820,052,567
2019-01-16 2019-01-14 24.351 71,893,251 -61,063 14.72% 1,750,677,377
2019-01-15 2019-01-11 24.860 71,954,314 -54,762 14.73% 1,788,752,444
2019-01-14 2019-01-10 25.029 72,009,076 +714,622 14.74% 1,802,319,125
2019-01-11 2019-01-09 24.408 71,294,454 +290,770 14.60% 1,740,124,096
2019-01-10 2019-01-08 24.351 71,003,684 -366,743 14.54% 1,729,015,471
2019-01-09 2019-01-07 23.899 71,370,427 -597,829 14.61% 1,705,687,195
2019-01-08 2019-01-04 23.617 71,968,256 -376,460 14.73% 1,699,644,085
2019-01-07 2019-01-03 23.052 72,344,716 -217,304 14.81% 1,667,660,744
2019-01-04 2019-01-02 23.730 72,562,020 +223,346 14.86% 1,721,866,122
2019-01-03 2018-12-31 25.990 72,338,674 -463,669 14.81% 1,880,048,712
2019-01-02 2018-12-27 25.255 72,802,343 -445,076 14.90% 1,838,626,885
2018-12-28 2018-12-24 26.046 73,247,419 -1,602,632 15.00% 1,907,804,981
2018-12-27 2018-12-20 25.651 74,850,051 -949,132 15.32% 1,919,944,524
2018-12-21 2018-12-19 26.159 75,799,183 -76,108 15.52% 1,982,833,476
2018-12-20 2018-12-18 26.837 75,875,291 -374,342 15.53% 2,036,266,920
2018-12-19 2018-12-17 27.007 76,249,633 -103,985 15.61% 2,059,237,228
2018-12-18 2018-12-14 26.781 76,353,618 -525,761 15.63% 2,044,789,890
2018-12-17 2018-12-13 28.306 76,879,379 -373,016 15.74% 2,176,147,453
2018-12-14 2018-12-12 27.854 77,252,395 +206,905 15.82% 2,151,788,581
2018-12-13 2018-12-11 27.798 77,045,490 -50,311 15.77% 2,141,672,455
2018-12-12 2018-12-10 27.459 77,095,801 -132,344 15.78% 2,116,935,963
2018-12-11 2018-12-07 28.419 77,228,145 -80,975 15.81% 2,194,746,247
2018-12-10 2018-12-06 29.888 77,309,120 -68,334 15.83% 2,310,612,553
2018-12-07 2018-12-05 33.391 77,377,454 -137,602 15.84% 2,583,703,320
2018-12-06 2018-12-04 33.334 77,515,056 -367,263 15.87% 2,583,918,453
2018-12-05 2018-12-03 32.261 77,882,319 -576,844 15.94% 2,512,555,765
2018-12-04 2018-11-30 30.509 78,459,163 -177,879 16.06% 2,393,746,505
2018-12-03 2018-11-29 29.831 78,637,042 +321,523 16.10% 2,345,858,531
2018-11-30 2018-11-28 29.831 78,315,519 +3,806 16.03% 2,336,267,027
2018-11-29 2018-11-27 29.718 78,311,713 +48,350 16.03% 2,327,304,422
2018-11-28 2018-11-26 30.453 78,263,363 -88,055 16.02% 2,383,350,952
2018-11-27 2018-11-23 30.340 78,351,418 +216,899 16.04% 2,377,178,935
2018-11-26 2018-11-22 31.131 78,134,519 -137,228 16.00% 2,432,401,533
2018-11-23 2018-11-21 31.639 78,271,747 -203,986 16.02% 2,476,474,047
2018-11-22 2018-11-20 31.244 78,475,733 -167,344 16.07% 2,451,891,448
2018-11-21 2018-11-19 32.035 78,643,077 -270,550 16.10% 2,519,325,503
2018-11-20 2018-11-16 30.509 78,913,627 -75,222 16.16% 2,407,611,956
2018-11-19 2018-11-15 30.848 78,988,849 -302,660 16.17% 2,436,683,682
2018-11-16 2018-11-14 30.566 79,291,509 -77,877 16.23% 2,423,620,821
2018-11-15 2018-11-13 30.792 79,369,386 +11,664 16.25% 2,443,938,368
2018-11-14 2018-11-12 30.453 79,357,722 -209,739 16.25% 2,416,677,422
2018-11-13 2018-11-09 29.888 79,567,461 +2,650,579 16.29% 2,378,109,778
2018-11-12 2018-11-08 30.396 76,916,882 +83,187 15.75% 2,338,000,896
2018-11-09 2018-11-07 31.074 76,833,695 -177,049 15.73% 2,387,564,624
2018-11-08 2018-11-06 29.831 77,010,744 -7,080 15.77% 2,297,343,671
2018-11-07 2018-11-05 29.210 77,017,824 -66,815 15.77% 2,249,689,151
2018-11-06 2018-11-02 29.718 77,084,639 -1,623,481 15.78% 2,290,837,658
2018-11-05 2018-11-01 27.176 78,708,120 -650,896 16.11% 2,138,973,195
2018-11-02 2018-10-31 26.555 79,359,016 -2,291,404 16.25% 2,107,341,204
2018-11-01 2018-10-30 26.555 81,650,420 +257,546 16.72% 2,168,188,356
2018-10-31 2018-10-29 27.233 81,392,874 +34,160 16.66% 2,216,532,731
2018-10-30 2018-10-26 28.814 81,358,714 +515,673 16.66% 2,344,309,665
2018-10-29 2018-10-25 29.436 80,843,041 -760,633 16.55% 2,379,693,869
2018-10-26 2018-10-24 30.340 81,603,674 -2,280,925 16.71% 2,475,852,254
2018-10-25 2018-10-23 30.283 83,884,599 -1,163,738 17.17% 2,540,316,033
2018-10-24 2018-10-22 31.131 85,048,337 -2,259,863 17.41% 2,647,635,232
2018-10-23 2018-10-19 29.831 87,308,200 -7,565 17.87% 2,604,531,917
2018-10-22 2018-10-18 29.040 87,315,765 -118,143 17.88% 2,535,692,050
2018-10-19 2018-10-16 29.379 87,433,908 +525,870 17.90% 2,568,762,548
2018-10-18 2018-10-15 29.605 86,908,038 -271,244 17.79% 2,572,953,629
2018-10-16 2018-10-12 30.453 87,179,282 -1,146,179 17.85% 2,654,867,064
2018-10-15 2018-10-11 29.775 88,325,461 +888,537 18.08% 2,629,888,008
2018-10-12 2018-10-10 31.583 87,436,924 +125,224 17.90% 2,761,514,993
2018-10-11 2018-10-09 31.978 87,311,700 +423,813 17.88% 2,792,091,215
2018-10-10 2018-10-08 32.430 86,887,887 +241,066 17.79% 2,817,810,966
2018-10-09 2018-10-05 33.108 86,646,821 -124,869 17.74% 2,868,738,594
2018-10-08 2018-10-04 32.995 86,771,690 +136,119 17.76% 2,863,067,782
2018-10-05 2018-10-03 34.238 86,635,571 -57,147 17.74% 2,966,262,579
2018-10-04 2018-10-02 34.125 86,692,718 +192,216 17.75% 2,958,423,098
2018-10-03 2018-09-28 34.860 86,500,502 -75,223 17.71% 3,015,397,140
2018-10-02 2018-09-27 34.295 86,575,725 -17,177 17.72% 2,969,104,990
2018-09-28 2018-09-26 34.012 86,592,902 -332,219 17.73% 2,945,232,013
2018-09-27 2018-09-24 32.769 86,925,121 +93,728 17.80% 2,848,485,573
2018-09-26 2018-09-21 33.956 86,831,393 +96,904 17.78% 2,948,437,777
2018-09-24 2018-09-20 31.978 86,734,489 -72,547 17.76% 2,773,632,912
2018-09-21 2018-09-19 31.696 86,807,036 +177,637 17.77% 2,751,430,300
2018-09-20 2018-09-18 31.413 86,629,399 -171,242 17.74% 2,721,327,559
2018-09-19 2018-09-17 31.865 86,800,641 -905,103 17.77% 2,765,940,051
2018-09-18 2018-09-14 32.374 87,705,744 -388,997 17.96% 2,839,379,129
2018-09-17 2018-09-13 31.752 88,094,741 +171,004 18.04% 2,797,222,580
2018-09-14 2018-09-12 31.131 87,923,737 -637,462 18.00% 2,737,149,156
2018-09-13 2018-09-11 33.730 88,561,199 +8,849 18.13% 2,987,160,415
2018-09-12 2018-09-10 33.956 88,552,350 +105,421 18.13% 3,006,874,415
2018-09-11 2018-09-07 34.916 88,446,929 -139,836 18.11% 3,088,246,515
2018-09-10 2018-09-06 34.295 88,586,765 -139,826 18.14% 3,038,073,386
2018-09-07 2018-09-05 34.916 88,726,591 -285,845 18.16% 3,098,011,299
2018-09-06 2018-09-04 35.255 89,012,436 -2,254,996 18.22% 3,138,166,651
2018-09-05 2018-09-03 33.221 91,267,432 -71,561 18.69% 3,032,032,720
2018-09-04 2018-08-31 35.820 91,338,993 +2,752,704 18.70% 3,271,795,900
2018-09-03 2018-08-30 37.628 88,586,289 +286,596 18.14% 3,333,354,206
2018-08-31 2018-08-29 39.436 88,299,693 -200,987 18.08% 3,482,213,084
2018-08-30 2018-08-28 39.606 88,500,680 -187,549 18.12% 3,505,139,866
2018-08-29 2018-08-27 40.227 88,688,229 -252,007 18.16% 3,567,686,647
2018-08-28 2018-08-24 37.346 88,940,236 +813,643 18.21% 3,321,547,471
2018-08-27 2018-08-23 38.080 88,126,593 +5,752 18.04% 3,355,889,125
2018-08-24 2018-08-22 37.289 88,120,841 +9,536 18.04% 3,285,967,741
2018-08-23 2018-08-21 37.628 88,111,305 -21,248 18.04% 3,315,481,351
2018-08-22 2018-08-20 36.385 88,132,553 -137,852 18.04% 3,206,734,062
2018-08-21 2018-08-17 35.933 88,270,405 +484,824 18.07% 3,171,852,342
2018-08-20 2018-08-16 38.532 87,785,581 +168,494 17.97% 3,382,581,655
2018-08-17 2018-08-15 38.645 87,617,087 -678,419 17.94% 3,385,989,746
2018-08-16 2018-08-14 40.171 88,295,506 -757,093 18.08% 3,546,899,860
2018-08-15 2018-08-13 40.792 89,052,599 +98,453 18.23% 3,632,658,087
2018-08-14 2018-08-10 41.244 88,954,146 -469,035 18.21% 3,668,848,525
2018-08-13 2018-08-09 41.075 89,423,181 -1,360,772 18.31% 3,673,036,569
2018-08-10 2018-08-08 39.549 90,783,953 +1,449,653 18.59% 3,590,441,508
2018-08-09 2018-08-07 40.227 89,334,300 -657,976 18.29% 3,593,676,330
2018-08-08 2018-08-06 38.815 89,992,276 -985,858 18.42% 3,493,033,088
2018-08-07 2018-08-03 39.210 90,978,134 +892,887 18.63% 3,567,280,191
2018-08-06 2018-08-02 41.527 90,085,247 +1,613,264 18.44% 3,740,948,586
2018-08-03 2018-08-01 42.770 88,471,983 +499,407 18.11% 3,783,923,676
2018-08-02 2018-07-31 42.318 87,972,576 -855,408 18.01% 3,722,801,271
2018-08-01 2018-07-30 43.674 88,827,984 -1,162,256 18.19% 3,879,448,816
2018-07-31 2018-07-27 44.013 89,990,240 +1,093,372 18.42% 3,960,715,012
2018-07-30 2018-07-26 43.956 88,896,868 +4,442,598 18.20% 3,907,570,155
2018-07-27 2018-07-25 44.465 84,454,270 +463,330 17.29% 3,755,234,580
2018-07-26 2018-07-24 44.030 83,990,940 +5,225,165 17.20% 3,698,134,863
2018-07-25 2018-07-23 43.458 78,765,775 +2,829,382 18.39% 3,423,030,121
2018-07-24 2018-07-20 44.659 75,936,393 +4,007,257 17.95% 3,391,256,007
2018-07-23 2018-07-19 44.659 71,929,136 -5,456,183 17.00% 3,212,295,250
2018-07-20 2018-07-18 48.033 77,385,319 -2,238,378 18.29% 3,717,041,768
2018-07-19 2018-07-17 46.889 79,623,697 -1,496,536 18.82% 3,733,496,674
2018-07-18 2018-07-16 48.090 81,120,233 -305,166 19.17% 3,901,079,161
2018-07-17 2018-07-13 47.976 81,425,399 -1,965,215 19.24% 3,906,442,482
2018-07-16 2018-07-12 46.146 83,390,614 -698,646 19.71% 3,848,134,864
2018-07-13 2018-07-11 45.403 84,089,260 +33,008 19.87% 3,817,865,381
2018-07-12 2018-07-10 46.032 84,056,252 -373,369 19.86% 3,869,238,314
2018-07-11 2018-07-09 47.118 84,429,621 -2,972,546 19.95% 3,978,154,349
2018-07-10 2018-07-06 45.460 87,402,167 +675,911 20.65% 3,973,277,583
2018-07-09 2018-07-05 45.174 86,726,256 -974,082 20.50% 3,917,754,944
2018-07-06 2018-07-04 45.345 87,700,338 +280,429 20.73% 3,976,802,585
2018-07-05 2018-07-03 46.089 87,419,909 -325,899 20.66% 4,029,071,457
2018-07-04 2018-06-29 49.234 87,745,808 -227,003 20.74% 4,320,053,318
2018-07-03 2018-06-28 47.518 87,972,811 +598,090 20.79% 4,180,315,601
2018-06-29 2018-06-27 47.518 87,374,721 -188,529 20.65% 4,151,895,401
2018-06-28 2018-06-26 50.892 87,563,250 +28,033 20.69% 4,456,269,597
2018-06-27 2018-06-25 51.064 87,535,217 -1,772,847 20.69% 4,469,859,266
2018-06-26 2018-06-22 51.521 89,308,064 +783,723 21.11% 4,601,241,666
2018-06-25 2018-06-21 50.892 88,524,341 -457,418 20.92% 4,505,181,448
2018-06-22 2018-06-20 51.464 88,981,759 +205,386 21.03% 4,579,341,945
2018-06-21 2018-06-19 52.207 88,776,373 +84,426 20.98% 4,634,765,369
2018-06-20 2018-06-15 54.494 88,691,947 +512,887 20.96% 4,833,221,151
2018-06-19 2018-06-14 55.467 88,179,060 -287,292 20.84% 4,890,990,025
2018-06-15 2018-06-13 56.496 88,466,352 +141,652 20.91% 4,997,981,469
2018-06-14 2018-06-12 56.210 88,324,700 +1,716,328 20.87% 4,964,725,791
2018-06-13 2018-06-11 54.380 86,608,372 +536,827 20.47% 4,709,772,939
2018-06-12 2018-06-08 55.295 86,071,545 -476,836 20.34% 4,759,328,159
2018-06-11 2018-06-07 54.609 86,548,381 -586,905 20.45% 4,726,306,670
2018-06-08 2018-06-06 57.182 87,135,286 -1,077,311 20.59% 4,982,572,640
2018-06-07 2018-06-05 57.239 88,212,597 +571,678 20.85% 5,049,219,647
2018-06-06 2018-06-04 56.096 87,640,919 +30,167 20.71% 4,916,267,533
2018-06-05 2018-06-01 55.295 87,610,752 +593,686 20.70% 4,844,438,647
2018-06-04 2018-05-31 57.468 87,017,066 -2,379,572 20.56% 5,000,691,643
2018-06-01 2018-05-30 55.352 89,396,638 +187,948 21.13% 4,948,301,138
2018-05-31 2018-05-29 55.524 89,208,690 +697,483 21.08% 4,953,201,204
2018-05-30 2018-05-28 57.639 88,511,207 -560,268 20.92% 5,101,740,603
2018-05-29 2018-05-25 56.324 89,071,475 +278,742 21.05% 5,016,888,542
2018-05-28 2018-05-24 53.008 88,792,733 -721,816 20.98% 4,706,702,362
2018-05-25 2018-05-23 51.635 89,514,549 -220,041 21.15% 4,622,117,229
2018-05-24 2018-05-21 50.435 89,734,590 +336,548 21.21% 4,525,723,800
2018-05-23 2018-05-18 51.006 89,398,042 -926,356 21.13% 4,559,869,769
2018-05-21 2018-05-17 51.578 90,324,398 -65,193 21.35% 4,658,769,153
2018-05-18 2018-05-16 51.921 90,389,591 +1,393,055 21.36% 4,693,143,652
2018-05-17 2018-05-15 52.951 88,996,536 -1,752,038 21.03% 4,712,416,496
2018-05-16 2018-05-14 50.320 90,748,574 +68,203 21.45% 4,566,485,253
2018-05-15 2018-05-11 52.093 90,680,371 -412,691 21.43% 4,723,797,187
2018-05-14 2018-05-10 52.264 91,093,062 -291,612 21.53% 4,760,922,088
2018-05-11 2018-05-09 52.322 91,384,674 -391,732 21.60% 4,781,388,569
2018-05-10 2018-05-08 51.178 91,776,406 -848,606 21.69% 4,696,925,371
2018-05-09 2018-05-07 50.663 92,625,012 -463,432 21.89% 4,692,686,883
2018-05-08 2018-05-04 51.121 93,088,444 -485,292 22.00% 4,758,749,758
2018-05-07 2018-05-03 49.062 93,573,736 -828,573 22.11% 4,590,931,736
2018-05-04 2018-05-02 48.719 94,402,309 -949,615 22.31% 4,599,194,641
2018-05-03 2018-04-30 49.119 95,351,924 +87,440 22.53% 4,683,625,937
2018-05-02 2018-04-27 50.149 95,264,484 -104,391 22.51% 4,777,384,440
2018-04-30 2018-04-26 49.748 95,368,875 -463,870 22.54% 4,744,445,805
2018-04-27 2018-04-25 50.778 95,832,745 +753,721 22.65% 4,866,160,979
2018-04-26 2018-04-24 51.635 95,079,024 -210,293 22.47% 4,909,440,978
2018-04-25 2018-04-23 50.263 95,289,317 -77,823 22.52% 4,789,527,455
2018-04-24 2018-04-20 50.549 95,367,140 -8,658,830 22.54% 4,820,705,507
2018-04-23 2018-04-19 51.292 104,025,970 -433,043 24.58% 5,335,729,385
2018-04-20 2018-04-18 50.034 104,459,013 +183,634 24.69% 5,226,531,220
2018-04-19 2018-04-17 51.292 104,275,379 -165,747 24.64% 5,348,522,141
2018-04-18 2018-04-16 52.607 104,441,126 +382,177 24.68% 5,494,383,265
2018-04-17 2018-04-13 53.865 104,058,949 -677,333 24.59% 5,605,184,546
2018-04-16 2018-04-12 57.354 104,736,282 +507,853 24.75% 6,007,000,442
2018-04-13 2018-04-11 57.239 104,228,429 +365,624 24.63% 5,965,953,269
2018-04-12 2018-04-10 58.783 103,862,805 -1,066,003 24.54% 6,105,380,565
2018-04-11 2018-04-09 58.040 104,928,808 +56,801 24.80% 6,090,043,005
2018-04-10 2018-04-06 59.012 104,872,007 -287,709 24.78% 6,188,691,793
2018-04-09 2018-04-04 58.154 105,159,716 -107,481 24.85% 6,115,471,343
2018-04-06 2018-04-03 56.496 105,267,197 -596,822 24.88% 5,947,159,435
2018-04-04 2018-03-29 55.123 105,864,019 +175,300 25.02% 5,835,592,928
2018-04-03 2018-03-28 55.409 105,688,719 +136,577 24.98% 5,856,147,260
2018-03-29 2018-03-27 57.182 105,552,142 -201,459 24.94% 6,035,685,874
2018-03-28 2018-03-26 57.868 105,753,601 +619,384 24.99% 6,119,772,177
2018-03-27 2018-03-23 56.324 105,134,217 +20,112,569 24.85% 5,921,611,253
2018-03-26 2018-03-22 57.411 85,021,648 +18,699 20.09% 4,881,157,368
2018-03-23 2018-03-21 60.155 85,002,949 -40,660 20.09% 5,113,394,626
2018-03-22 2018-03-20 61.528 85,043,609 -256,733 20.10% 5,232,551,740
2018-03-21 2018-03-19 57.296 85,300,342 -32,790 20.16% 4,887,402,109
2018-03-20 2018-03-16 56.153 85,333,132 +19,237 20.17% 4,791,690,421
2018-03-19 2018-03-15 57.182 85,313,895 -192,862 20.16% 4,878,421,803
2018-03-16 2018-03-14 57.068 85,506,757 -50,715 20.21% 4,879,671,144
2018-03-15 2018-03-13 57.068 85,557,472 -30,167 20.22% 4,882,565,331
2018-03-14 2018-03-12 57.182 85,587,639 -90,125 20.23% 4,894,075,041
2018-03-13 2018-03-09 57.354 85,677,764 -1,633,870 20.25% 4,913,926,258
2018-03-12 2018-03-08 55.981 87,311,634 -1,200,990 20.63% 4,887,810,789
2018-03-09 2018-03-07 52.836 88,512,624 -372,931 20.92% 4,676,670,421
2018-03-08 2018-03-06 52.836 88,885,555 -212,560 21.01% 4,696,374,677
2018-03-07 2018-03-05 50.835 89,098,115 +250,085 21.06% 4,529,287,147
2018-03-06 2018-03-02 51.978 88,848,030 +350,635 21.00% 4,618,184,336
2018-03-05 2018-03-01 52.550 88,497,395 +523,947 20.91% 4,650,563,475
2018-03-02 2018-02-28 52.093 87,973,448 +309,033 20.79% 4,582,785,906
2018-03-01 2018-02-27 51.349 87,664,415 +320,674 20.72% 4,501,520,721
2018-02-28 2018-02-26 52.836 87,343,741 +158,704 20.64% 4,614,911,089
2018-02-27 2018-02-23 52.607 87,185,037 +92,249 20.60% 4,586,584,103
2018-02-26 2018-02-22 52.722 87,092,788 -198,270 20.58% 4,591,691,402
2018-02-23 2018-02-21 53.236 87,291,058 -7,614 20.63% 4,647,067,880
2018-02-22 2018-02-20 52.779 87,298,672 -68,863 20.63% 4,607,537,899
2018-02-21 2018-02-15 53.294 87,367,535 +280,007 20.65% 4,656,135,098
2018-02-20 2018-02-13 51.121 87,087,528 -783,026 20.58% 4,451,978,516
2018-02-14 2018-02-12 49.691 87,870,554 -229,497 20.77% 4,366,391,963
2018-02-13 2018-02-09 46.375 88,100,051 +173,564 20.82% 4,085,607,029
2018-02-12 2018-02-08 48.204 87,926,487 +25,315 20.78% 4,238,448,147
2018-02-09 2018-02-07 48.376 87,901,172 -21,860 20.77% 4,252,306,954
2018-02-08 2018-02-06 47.804 87,923,032 +87,396 20.78% 4,203,088,277
2018-02-07 2018-02-05 51.121 87,835,636 +737,092 20.76% 4,490,222,348
2018-02-06 2018-02-02 51.864 87,098,544 +671,107 20.58% 4,517,287,794
2018-02-05 2018-02-01 50.091 86,427,437 -412,223 20.42% 4,329,276,443
2018-02-02 2018-01-31 51.978 86,839,660 -153,457 20.52% 4,513,792,344
2018-02-01 2018-01-30 52.779 86,993,117 -539,943 20.56% 4,591,411,007
2018-01-31 2018-01-29 53.694 87,533,060 +161,521 20.69% 4,699,993,757
2018-01-30 2018-01-26 58.554 87,371,539 -181,698 20.65% 5,115,988,036
2018-01-29 2018-01-25 58.840 87,553,237 -38,911 20.69% 5,151,659,613
2018-01-26 2018-01-24 59.355 87,592,148 +43,020 20.70% 5,199,027,421
2018-01-25 2018-01-23 59.355 87,549,128 +2,697 20.69% 5,196,473,971
2018-01-24 2018-01-22 57.983 87,546,431 +990,064 20.69% 5,076,167,905
2018-01-23 2018-01-19 56.496 86,556,367 +50,794 20.45% 4,890,075,249
2018-01-22 2018-01-18 56.439 86,505,573 +146,508 20.44% 4,882,259,035
2018-01-19 2018-01-17 57.697 86,359,065 +2,546 20.41% 4,982,630,428
2018-01-18 2018-01-16 58.497 86,356,519 -90,450 20.41% 5,051,616,108
2018-01-17 2018-01-15 57.697 86,446,969 -452,021 20.43% 4,987,702,196
2018-01-16 2018-01-12 59.412 86,898,990 +257,028 20.54% 5,162,854,124
2018-01-15 2018-01-11 56.267 86,641,962 -415,778 20.48% 4,875,093,558
2018-01-12 2018-01-10 55.695 87,057,740 -666,468 20.57% 4,848,706,804
2018-01-11 2018-01-09 57.354 87,724,208 +111,333 20.73% 5,031,297,142
2018-01-10 2018-01-08 56.324 87,612,875 -23,882 20.70% 4,934,733,917
2018-01-09 2018-01-05 56.610 87,636,757 -6,120 20.71% 4,961,135,293
2018-01-08 2018-01-04 57.868 87,642,877 -66,997 20.71% 5,071,736,897
2018-01-05 2018-01-03 56.267 87,709,874 -105,580 20.73% 4,935,181,889
2018-01-04 2018-01-02 55.924 87,815,454 -189,745 20.75% 4,910,993,775
2018-01-03 2017-12-29 57.354 88,005,199 -192,395 20.80% 5,047,412,981
2018-01-02 2017-12-28 57.354 88,197,594 -498,408 20.84% 5,058,447,522
2017-12-29 2017-12-27 53.808 88,696,002 -417,526 20.96% 4,772,580,316
2017-12-28 2017-12-22 54.723 89,113,528 -93,911 21.06% 4,876,577,757
2017-12-27 2017-12-21 53.865 89,207,439 -28,418 21.08% 4,805,200,929
2017-12-22 2017-12-20 50.320 89,235,857 +220,262 21.09% 4,490,365,050
2017-12-21 2017-12-19 51.807 89,015,595 +371,183 21.04% 4,611,623,830
2017-12-20 2017-12-18 50.720 88,644,412 -55,088 20.95% 4,496,085,499
2017-12-19 2017-12-15 51.521 88,699,500 -36,724 20.96% 4,569,887,834
2017-12-18 2017-12-14 52.836 88,736,224 +83,068 20.97% 4,688,484,595
2017-12-15 2017-12-13 50.549 88,653,156 -508,901 20.95% 4,481,320,896
2017-12-14 2017-12-12 48.948 89,162,057 +246,451 21.07% 4,364,288,199
2017-12-13 2017-12-11 48.090 88,915,606 -121,804 21.01% 4,275,959,336
2017-12-12 2017-12-08 46.317 89,037,410 +214,700 21.04% 4,123,985,363
2017-12-11 2017-12-07 43.172 88,822,710 +5,508 20.99% 3,834,692,544
2017-12-08 2017-12-06 42.658 88,817,202 -138,592 20.99% 3,788,746,018
2017-12-07 2017-12-05 43.516 88,955,794 +28,418 21.02% 3,870,958,142
2017-12-06 2017-12-04 44.259 88,927,376 +335,218 21.02% 3,935,827,142
2017-12-05 2017-12-01 43.115 88,592,158 -159,612 20.94% 3,819,673,173
2017-12-04 2017-11-30 43.115 88,751,770 -348,194 20.97% 3,826,554,885
2017-12-01 2017-11-29 43.973 89,099,964 -108,382 21.06% 3,917,991,111
2017-11-30 2017-11-28 44.202 89,208,346 -12,242 21.08% 3,943,161,448
2017-11-29 2017-11-27 43.516 89,220,588 -4,372 21.08% 3,882,480,792
2017-11-28 2017-11-24 44.145 89,224,960 -1,531,731 21.09% 3,938,793,751
2017-11-27 2017-11-23 43.344 90,756,691 -2,308,898 21.45% 3,933,756,166
2017-11-24 2017-11-22 45.288 93,065,589 -3,505,866 21.99% 4,214,770,094
2017-11-23 2017-11-21 47.061 96,571,455 +4,688,973 22.82% 4,544,731,055
2017-11-22 2017-11-20 46.889 91,882,482 -167,413 21.71% 4,308,302,099
2017-11-21 2017-11-17 47.061 92,049,895 +190,998 21.75% 4,331,942,771
2017-11-20 2017-11-16 46.203 91,858,897 -904,468 21.71% 4,244,164,076
2017-11-17 2017-11-15 45.117 92,763,365 +322,663 21.92% 4,185,169,729
2017-11-16 2017-11-14 44.888 92,440,702 +151,668 21.85% 4,149,468,476
2017-11-15 2017-11-13 46.203 92,289,034 +10,930 21.81% 4,264,037,731
2017-11-14 2017-11-10 46.946 92,278,104 -99,244 21.81% 4,332,129,173
2017-11-13 2017-11-09 46.889 92,377,348 -754,213 21.83% 4,331,506,002
2017-11-10 2017-11-08 46.489 93,131,561 -1,398,124 22.01% 4,329,592,333
2017-11-09 2017-11-07 47.404 94,529,685 -381,676 22.34% 4,481,076,098
2017-11-08 2017-11-06 48.433 94,911,361 +2,570,300 22.43% 4,596,859,070
2017-11-07 2017-11-03 45.974 92,341,061 -87,002 21.82% 4,245,320,541
2017-11-06 2017-11-02 44.259 92,428,063 +56,836 21.84% 4,090,763,670
2017-11-03 2017-11-01 45.117 92,371,227 -322,935 21.83% 4,167,477,787
2017-11-02 2017-10-31 44.545 92,694,162 -1,291,475 21.91% 4,129,043,119
2017-11-01 2017-10-30 42.372 93,985,637 -3,573,409 22.21% 3,982,348,612
2017-10-31 2017-10-27 44.316 97,559,046 +326,152 23.06% 4,323,433,917
2017-10-30 2017-10-26 43.859 97,232,894 +5,183,883 22.98% 4,264,500,346
2017-10-27 2017-10-25 44.430 92,049,011 -66,017 21.75% 4,089,777,897
2017-10-26 2017-10-24 43.801 92,115,028 +6,803 21.77% 4,034,770,492
2017-10-25 2017-10-23 43.687 92,108,225 -47,655 21.77% 4,023,938,640
2017-10-24 2017-10-20 43.916 92,155,880 -118,586 21.78% 4,047,099,189
2017-10-23 2017-10-19 43.401 92,274,466 +70,232 21.81% 4,004,819,016
2017-10-20 2017-10-18 41.629 92,204,234 -323,529 21.79% 3,838,325,679
2017-10-19 2017-10-17 41.972 92,527,763 +8,412 21.87% 3,883,539,264
2017-10-18 2017-10-16 42.143 92,519,351 -105,365 21.86% 3,899,057,532
2017-10-17 2017-10-13 41.686 92,624,716 +50,278 21.89% 3,861,126,191
2017-10-16 2017-10-12 41.171 92,574,438 -274,130 21.88% 3,811,387,968
2017-10-13 2017-10-11 41.057 92,848,568 -446,524 21.94% 3,812,055,652
2017-10-12 2017-10-10 40.714 93,295,092 -113,672 22.05% 3,798,379,636
2017-10-11 2017-10-09 40.656 93,408,764 -406,596 22.07% 3,797,666,330
2017-10-10 2017-10-06 40.085 93,815,360 -63,149 22.17% 3,760,551,541
2017-10-09 2017-10-04 38.083 93,878,509 -6,996 22.19% 3,575,197,109
2017-10-06 2017-10-03 38.198 93,885,505 +164,142 22.19% 3,586,200,668
2017-10-04 2017-09-29 37.054 93,721,363 -43,720 22.15% 3,472,747,280
2017-10-03 2017-09-28 36.997 93,765,083 -32,790 22.16% 3,469,005,601
2017-09-29 2017-09-27 36.596 93,797,873 -2,611,908 22.17% 3,432,673,855
2017-09-28 2017-09-26 36.882 96,409,781 +2,860,670 22.78% 3,555,825,081
2017-09-27 2017-09-25 37.454 93,549,111 -247,036 22.11% 3,503,809,959
2017-09-26 2017-09-22 38.541 93,796,147 +26,232 22.17% 3,614,968,132
2017-09-25 2017-09-21 37.969 93,769,915 +229,894 22.16% 3,560,337,590
2017-09-22 2017-09-20 38.312 93,540,021 -266,992 22.11% 3,583,701,626
2017-09-21 2017-09-19 36.082 93,807,013 -124,078 22.17% 3,384,731,667
2017-09-20 2017-09-18 35.967 93,931,091 -91,751 22.20% 3,378,466,291
2017-09-19 2017-09-15 35.167 94,022,842 -70,690 22.22% 3,306,496,506
2017-09-18 2017-09-14 33.680 94,093,532 -419,285 22.24% 3,169,090,516
2017-09-15 2017-09-13 33.852 94,512,817 -373,742 22.34% 3,199,425,430
2017-09-14 2017-09-12 33.966 94,886,559 +264,584 22.42% 3,222,928,868
2017-09-13 2017-09-11 33.909 94,621,975 -827,397 22.36% 3,208,531,297
2017-09-12 2017-09-08 34.309 95,449,372 -53,730 22.56% 3,274,793,379
2017-09-11 2017-09-07 34.138 95,503,102 -118,127 22.57% 3,260,253,629
2017-09-08 2017-09-06 34.195 95,621,229 +664,031 22.60% 3,269,754,026
2017-09-07 2017-09-05 34.424 94,957,198 +10,056 22.44% 3,268,766,965
2017-09-06 2017-09-04 33.680 94,947,142 -31,042 22.44% 3,197,840,285
2017-09-05 2017-09-01 33.394 94,978,184 -3,497 22.45% 3,171,730,559
2017-09-04 2017-08-31 33.623 94,981,681 -41,837 22.45% 3,193,572,321
2017-09-01 2017-08-30 33.223 95,023,518 +66,018 22.46% 3,156,943,543
2017-08-31 2017-08-29 33.451 94,957,500 -127,226 22.44% 3,176,469,694
2017-08-30 2017-08-28 33.166 95,084,726 -6,418 22.47% 3,153,539,904
2017-08-29 2017-08-25 33.737 95,091,144 -96,221 22.47% 3,208,127,809
2017-08-28 2017-08-24 33.566 95,187,365 -116,463 22.49% 3,195,045,034
2017-08-25 2017-08-22 33.909 95,303,828 -516,333 22.52% 3,231,652,213
2017-08-24 2017-08-21 32.937 95,820,161 +136,390 22.64% 3,156,014,266
2017-08-22 2017-08-18 33.394 95,683,771 -82,630 22.61% 3,195,293,148
2017-08-21 2017-08-17 33.394 95,766,401 -219,312 22.63% 3,198,052,519
2017-08-18 2017-08-16 33.966 95,985,713 -124,602 22.68% 3,260,262,872
2017-08-17 2017-08-15 32.994 96,110,315 -75,199 22.71% 3,171,066,807
2017-08-16 2017-08-14 33.280 96,185,514 -4,809 22.73% 3,201,048,341
2017-08-15 2017-08-11 32.594 96,190,323 -1,836,464 22.73% 3,135,204,088
2017-08-14 2017-08-10 33.108 98,026,787 -2,836,655 23.17% 3,245,509,687
2017-08-11 2017-08-09 33.795 100,863,442 +2,168,948 23.84% 3,408,637,702
2017-08-10 2017-08-08 32.651 98,694,494 +2,017,940 23.32% 3,222,467,982
2017-08-09 2017-08-07 32.651 96,676,554 +26,031 22.85% 3,156,580,345
2017-08-08 2017-08-04 32.880 96,650,523 -411,005 22.84% 3,177,837,101
2017-08-07 2017-08-03 30.993 97,061,528 -6,608,834 22.94% 3,008,195,023
2017-08-04 2017-08-02 31.908 103,670,362 -596,802 24.50% 3,307,869,684
2017-08-03 2017-08-01 32.193 104,267,164 +8,173,920 24.64% 3,356,723,229
2017-08-02 2017-07-31 32.708 96,093,244 -30,167 22.71% 3,143,029,532
2017-08-01 2017-07-28 33.001 96,123,411 -131,160 22.72% 3,172,125,953
2017-07-31 2017-07-27 33.407 96,254,571 +1,005,024 22.75% 3,215,531,951
2017-07-28 2017-07-26 33.233 95,249,547 -34,053 22.83% 3,165,384,883
2017-07-27 2017-07-25 33.349 95,283,600 -3,831,202 22.84% 3,177,568,964
2017-07-26 2017-07-24 33.291 99,114,802 +41,812 23.76% 3,299,585,551
2017-07-25 2017-07-21 33.117 99,072,990 +26,725 23.75% 3,280,955,662
2017-07-24 2017-07-20 33.407 99,046,265 +76,728 23.74% 3,308,792,781
2017-07-21 2017-07-19 33.581 98,969,537 +3,871,721 23.72% 3,323,449,510
2017-07-20 2017-07-18 33.291 95,097,816 +390,599 22.79% 3,165,857,907
2017-07-19 2017-07-17 33.465 94,707,217 -93,970 22.70% 3,169,332,989
2017-07-18 2017-07-14 34.334 94,801,187 -126,504 22.72% 3,254,951,074
2017-07-17 2017-07-13 34.045 94,927,691 -377,073 22.75% 3,231,766,700
2017-07-14 2017-07-12 33.175 95,304,764 -2,523,929 22.84% 3,161,692,450
2017-07-13 2017-07-11 33.059 97,828,693 +1,988,880 23.45% 3,234,075,021
2017-07-12 2017-07-10 33.001 95,839,813 -114,797 22.97% 3,162,767,061
2017-07-11 2017-07-07 33.349 95,954,610 -801,167 23.00% 3,199,946,168
2017-07-10 2017-07-06 34.103 96,755,777 -2,168,339 23.19% 3,299,614,581
2017-07-07 2017-07-05 35.030 98,924,116 -1,093,664 23.71% 3,465,357,938
2017-07-06 2017-07-04 34.450 100,017,780 +3,938,319 23.97% 3,445,661,725
2017-07-05 2017-07-03 34.914 96,079,461 -2,269,004 23.03% 3,354,563,617
2017-07-04 2017-06-30 35.088 98,348,465 -5,517,329 23.57% 3,450,896,577
2017-07-03 2017-06-29 35.088 103,865,794 +5,620,122 24.90% 3,644,491,177
2017-06-30 2017-06-28 34.798 98,245,672 +677,875 23.55% 3,418,799,730
2017-06-29 2017-06-27 35.030 97,567,797 -5,963,554 23.39% 3,417,845,451
2017-06-28 2017-06-26 35.030 103,531,351 +4,165,183 24.82% 3,626,751,530
2017-06-27 2017-06-23 35.378 99,366,168 +1,271,822 23.82% 3,515,421,139
2017-06-26 2017-06-22 34.103 98,094,346 +67,029 23.51% 3,345,263,140
2017-06-23 2017-06-21 36.248 98,027,317 -1,634,292 23.50% 3,553,334,697
2017-06-22 2017-06-20 36.480 99,661,609 +669,156 23.89% 3,635,695,670
2017-06-21 2017-06-19 37.234 98,992,453 -520,316 23.73% 3,685,921,632
2017-06-20 2017-06-16 36.770 99,512,769 +251,110 23.85% 3,659,123,366
2017-06-19 2017-06-15 37.234 99,261,659 -96,556 23.79% 3,695,945,347
2017-06-16 2017-06-14 36.944 99,358,215 +46,985 23.82% 3,670,727,928
2017-06-15 2017-06-13 36.944 99,311,230 +63,365 23.80% 3,668,992,096
2017-06-14 2017-06-12 37.060 99,247,865 +605,199 23.79% 3,678,163,364
2017-06-13 2017-06-09 38.104 98,642,666 -855,296 23.64% 3,758,712,896
2017-06-12 2017-06-08 38.046 99,497,962 +151,715 23.85% 3,785,532,749
2017-06-09 2017-06-07 36.886 99,346,247 +366,234 23.81% 3,664,523,948
2017-06-08 2017-06-06 36.306 98,980,013 -6,806,427 23.72% 3,593,609,005
2017-06-07 2017-06-05 36.306 105,786,440 -1,490,488 25.36% 3,840,725,939
2017-06-06 2017-06-02 35.900 107,276,928 -190,999 25.71% 3,851,287,682
2017-06-05 2017-06-01 35.784 107,467,927 +4,603,908 25.76% 3,845,678,894
2017-06-02 2017-05-31 34.624 102,864,019 -2,755,326 24.66% 3,561,613,615
2017-06-01 2017-05-29 34.740 105,619,345 -381,528 25.32% 3,669,266,665
2017-05-31 2017-05-26 34.624 106,000,873 -4,112,843 25.41% 3,670,225,567
2017-05-29 2017-05-25 34.682 110,113,716 +4,105,840 26.39% 3,819,016,951
2017-05-26 2017-05-24 34.103 106,007,876 +3,600,682 25.41% 3,615,134,353
2017-05-25 2017-05-23 33.523 102,407,194 +1,738,883 24.55% 3,432,948,497
2017-05-24 2017-05-22 33.639 100,668,311 +9,674,655 24.13% 3,386,333,748
2017-05-23 2017-05-19 33.233 90,993,656 +3,087,495 26.17% 3,023,950,792
2017-05-22 2017-05-18 33.233 87,906,161 +355,225 25.28% 2,921,345,475
2017-05-19 2017-05-17 33.871 87,550,936 +3,159,265 25.18% 2,965,395,496
2017-05-18 2017-05-16 36.016 84,391,671 -496,730 24.27% 3,039,486,155
2017-05-17 2017-05-15 35.668 84,888,401 -1,446,701 24.42% 3,027,836,722
2017-05-16 2017-05-12 34.682 86,335,102 -238,081 24.83% 2,994,315,604
2017-05-15 2017-05-11 35.262 86,573,183 -70,867 24.90% 3,052,783,092
2017-05-12 2017-05-10 35.668 86,644,050 -449,243 24.92% 3,090,457,981
2017-05-11 2017-05-09 33.929 87,093,293 -585,957 25.05% 2,954,946,081
2017-05-10 2017-05-08 34.392 87,679,250 +36,984 25.22% 3,015,508,123
2017-05-09 2017-05-05 34.276 87,642,266 +128,972 25.21% 3,004,070,093
2017-05-08 2017-05-04 34.334 87,513,294 -61,641 25.17% 3,004,724,933
2017-05-05 2017-05-02 34.508 87,574,935 -69,831 25.19% 3,022,078,718
2017-05-04 2017-04-28 34.045 87,644,766 +2,044,917 25.21% 2,983,823,089
2017-05-02 2017-04-27 34.740 85,599,849 -250,873 24.62% 2,973,779,779
2017-04-28 2017-04-26 34.682 85,850,722 +197,552 24.69% 2,977,516,103
2017-04-27 2017-04-25 34.682 85,653,170 -39,657 24.64% 2,970,664,510
2017-04-26 2017-04-24 34.508 85,692,827 +225,441 24.65% 2,957,130,014
2017-04-25 2017-04-21 34.219 85,467,386 -871,331 24.58% 2,924,565,928
2017-04-24 2017-04-20 34.045 86,338,717 -241,516 24.83% 2,939,359,291
2017-04-21 2017-04-19 33.175 86,580,233 -134,489 24.90% 2,872,260,079
2017-04-20 2017-04-18 33.001 86,714,722 -254,321 24.94% 2,861,633,990
2017-04-19 2017-04-13 32.827 86,969,043 -820,596 25.01% 2,854,894,773
2017-04-18 2017-04-12 32.711 87,789,639 -101,729 25.25% 2,871,648,967
2017-04-13 2017-04-11 32.595 87,891,368 +215,527 25.28% 2,864,781,628
2017-04-12 2017-04-10 32.769 87,675,841 +256,218 25.22% 2,873,011,546
2017-04-11 2017-04-07 32.943 87,419,623 +1,005,647 25.14% 2,879,825,998
2017-04-10 2017-04-06 33.233 86,413,976 +553,042 24.85% 2,871,756,370
2017-04-07 2017-04-05 33.581 85,860,934 +59,485 24.70% 2,883,255,673
2017-04-06 2017-04-03 32.537 85,801,449 -240,949 24.68% 2,791,685,344
2017-04-05 2017-03-31 33.175 86,042,398 +287,512 24.75% 2,854,417,646
2017-04-03 2017-03-30 32.479 85,754,886 +218,113 24.67% 2,785,196,777
2017-03-31 2017-03-29 32.479 85,536,773 +339,929 24.60% 2,778,112,777
2017-03-30 2017-03-28 33.639 85,196,844 +550,886 24.50% 2,865,896,380
2017-03-29 2017-03-27 33.581 84,645,958 +176,646 24.35% 2,842,456,135
2017-03-28 2017-03-24 33.581 84,469,312 +7,328 24.30% 2,836,524,269
2017-03-27 2017-03-23 33.523 84,461,984 +115,091 24.29% 2,831,379,610
2017-03-24 2017-03-22 34.276 84,346,893 +694,964 24.26% 2,891,116,242
2017-03-23 2017-03-21 33.639 83,651,929 +381,176 24.06% 2,813,927,714
2017-03-22 2017-03-20 33.523 83,270,753 -71,836 23.95% 2,791,446,530
2017-03-21 2017-03-17 32.479 83,342,589 +316,565 23.97% 2,706,848,801
2017-03-20 2017-03-16 31.957 83,026,024 +132,176 23.88% 2,653,229,532
2017-03-17 2017-03-15 31.435 82,893,848 +114,229 23.84% 2,605,736,942
2017-03-16 2017-03-14 31.609 82,779,619 +182,335 23.81% 2,616,549,219
2017-03-15 2017-03-13 31.493 82,597,284 +338,903 23.76% 2,601,204,997
2017-03-14 2017-03-10 30.623 82,258,381 -426,501 23.66% 2,518,970,394
2017-03-13 2017-03-09 30.797 82,684,882 +84,055 23.78% 2,546,417,528
2017-03-10 2017-03-08 31.145 82,600,827 +162,938 23.76% 2,572,572,745
2017-03-09 2017-03-07 31.435 82,437,889 +250,873 23.71% 2,591,404,042
2017-03-08 2017-03-06 31.145 82,187,016 -43,967 23.64% 2,559,684,752
2017-03-07 2017-03-03 30.855 82,230,983 +109,919 23.65% 2,537,208,147
2017-03-06 2017-03-02 31.203 82,121,064 +353,687 23.62% 2,562,393,514
2017-03-03 2017-03-01 31.957 81,767,377 +489,264 23.52% 2,613,007,452
2017-03-02 2017-02-28 30.971 81,278,113 +332,342 23.38% 2,517,235,526
2017-03-01 2017-02-27 31.145 80,945,771 +1,085,136 23.28% 2,521,026,628
2017-02-28 2017-02-24 32.073 79,860,635 +2,586 22.97% 2,561,337,886
2017-02-27 2017-02-23 31.899 79,858,049 -553,041 22.97% 2,547,360,254
2017-02-24 2017-02-22 31.899 80,411,090 +303,030 23.13% 2,565,001,490
2017-02-23 2017-02-21 31.725 80,108,060 +262,943 23.04% 2,541,397,064
2017-02-22 2017-02-20 31.435 79,845,117 -1,725 22.97% 2,509,901,229
2017-02-21 2017-02-17 31.551 79,846,842 +304,755 22.97% 2,519,217,282
2017-02-20 2017-02-16 31.493 79,542,087 -22,846 22.88% 2,504,988,834
2017-02-17 2017-02-15 31.087 79,564,933 +204,770 22.88% 2,473,406,366
2017-02-16 2017-02-14 31.667 79,360,163 -330,531 22.83% 2,513,067,634
2017-02-15 2017-02-13 32.247 79,690,694 -255,270 22.92% 2,569,753,011
2017-02-14 2017-02-10 31.725 79,945,964 -365,576 22.99% 2,536,254,631
2017-02-13 2017-02-09 31.029 80,311,540 -99,143 23.10% 2,491,958,003
2017-02-10 2017-02-08 31.551 80,410,683 +778,483 23.13% 2,537,006,815
2017-02-09 2017-02-07 31.435 79,632,200 +51,295 22.90% 2,503,208,263
2017-02-08 2017-02-06 30.565 79,580,905 -58,451 22.89% 2,432,363,467
2017-02-07 2017-02-03 30.507 79,639,356 -163,705 22.91% 2,429,531,122
2017-02-06 2017-02-02 30.217 79,803,061 -1,188,940 22.95% 2,411,383,341
2017-02-03 2017-02-01 30.855 80,992,001 -243,545 23.30% 2,498,979,792
2017-02-02 2017-01-27 30.043 81,235,546 -932,843 23.37% 2,440,533,912
2017-02-01 2017-01-25 30.333 82,168,389 -161,116 23.63% 2,492,386,810
2017-01-26 2017-01-24 30.333 82,329,505 +146,651 23.68% 2,497,273,888
2017-01-25 2017-01-23 29.811 82,182,854 -192,722 23.64% 2,449,928,000
2017-01-24 2017-01-20 30.043 82,375,576 +1,525,369 23.69% 2,474,783,474
2017-01-23 2017-01-19 28.999 80,850,207 -53,432 23.25% 2,344,553,372
2017-01-20 2017-01-18 29.173 80,903,639 +145,826 23.27% 2,360,179,449
2017-01-19 2017-01-17 28.709 80,757,813 -18,967 23.23% 2,318,455,323
2017-01-18 2017-01-16 27.839 80,776,780 -334,928 23.23% 2,248,727,119
2017-01-17 2017-01-13 27.723 81,111,708 +255,895 23.33% 2,248,642,560
2017-01-16 2017-01-12 28.419 80,855,813 -7,759 23.26% 2,297,821,620
2017-01-13 2017-01-11 28.013 80,863,572 +149,575 23.26% 2,265,212,948
2017-01-12 2017-01-10 27.839 80,713,997 +368,949 23.22% 2,246,979,317
2017-01-11 2017-01-09 27.665 80,345,048 -35,346 23.11% 2,222,728,800
2017-01-10 2017-01-06 27.781 80,380,394 +95,262 23.12% 2,233,030,357
2017-01-09 2017-01-05 27.839 80,285,132 +1,105,219 23.09% 2,235,040,238
2017-01-06 2017-01-04 27.665 79,179,913 +535,081 22.77% 2,190,495,586
2017-01-05 2017-01-03 27.375 78,644,832 +501,991 22.62% 2,152,886,680
2017-01-04 2016-12-30 27.549 78,142,841 +252,597 22.48% 2,152,741,035
2017-01-03 2016-12-29 27.375 77,890,244 +381,515 22.40% 2,132,229,983
2016-12-30 2016-12-28 26.795 77,508,729 +2,224,666 22.29% 2,076,832,991
2016-12-29 2016-12-23 26.331 75,284,063 +744,430 21.65% 1,982,293,174
2016-12-28 2016-12-22 26.911 74,539,633 +590,974 21.44% 2,005,922,796
2016-12-23 2016-12-21 27.085 73,948,659 +657,787 21.27% 2,002,885,703
2016-12-22 2016-12-20 27.491 73,290,872 +231,045 21.08% 2,014,824,456
2016-12-21 2016-12-19 27.375 73,059,827 -92,821 21.01% 1,999,998,276
2016-12-20 2016-12-16 27.607 73,152,648 +201,302 21.04% 2,019,509,904
2016-12-19 2016-12-15 27.027 72,951,346 -7,759 20.98% 1,971,642,673
2016-12-16 2016-12-14 27.201 72,959,105 +58,192 20.98% 1,984,546,702
2016-12-15 2016-12-13 27.491 72,900,913 +401,311 20.97% 2,004,104,172
2016-12-14 2016-12-12 27.549 72,499,602 -162,076 20.85% 1,997,276,606
2016-12-13 2016-12-09 28.071 72,661,678 -610,137 20.90% 2,039,669,340
2016-12-12 2016-12-08 28.013 73,271,815 -808,656 21.07% 2,052,546,777
2016-12-09 2016-12-07 27.955 74,080,471 -1,735,852 21.31% 2,070,902,995
2016-12-08 2016-12-06 27.839 75,816,323 -197,616 21.81% 2,110,634,041
2016-12-07 2016-12-05 27.839 76,013,939 -2,166,906 21.86% 2,116,135,430
2016-12-06 2016-12-02 27.607 78,180,845 +1,290,143 22.49% 2,158,322,290
2016-12-05 2016-12-01 28.013 76,890,702 -46,985 22.12% 2,153,921,840
2016-12-02 2016-11-30 28.303 76,937,687 +150,869 22.13% 2,177,548,972
2016-12-01 2016-11-29 28.651 76,786,818 +39,226 22.09% 2,199,999,606
2016-11-30 2016-11-28 28.535 76,747,592 +78,020 22.07% 2,189,973,421
2016-11-29 2016-11-25 28.593 76,669,572 -431 22.05% 2,192,193,780
2016-11-28 2016-11-24 28.651 76,670,003 -149,575 22.05% 2,196,652,769
2016-11-25 2016-11-23 28.593 76,819,578 -103,543 22.10% 2,196,482,864
2016-11-24 2016-11-22 28.593 76,923,121 -176,112 22.13% 2,199,443,443
2016-11-23 2016-11-21 28.361 77,099,233 +19,829 22.18% 2,186,592,730
2016-11-22 2016-11-18 27.839 77,079,404 -81,814 22.17% 2,145,796,677
2016-11-21 2016-11-17 27.897 77,161,218 -1,006,596 22.19% 2,152,549,434
2016-11-18 2016-11-16 27.665 78,167,814 +209,233 22.48% 2,162,496,081
2016-11-17 2016-11-15 27.375 77,958,581 -169,128 22.42% 2,134,100,695
2016-11-16 2016-11-14 27.317 78,127,709 +10,691 22.47% 2,134,199,332
2016-11-15 2016-11-11 27.665 78,117,018 +7,758 22.47% 2,161,090,820
2016-11-14 2016-11-10 28.187 78,109,260 +57,762 22.47% 2,201,647,445
2016-11-11 2016-11-09 28.013 78,051,498 -18,967 22.45% 2,186,438,955
2016-11-10 2016-11-08 27.955 78,070,465 +276,440 22.46% 2,182,442,385
2016-11-09 2016-11-07 27.839 77,794,025 -135 22.38% 2,165,690,855
2016-11-08 2016-11-04 27.839 77,794,160 +2,462 22.38% 2,165,694,613
2016-11-07 2016-11-03 27.781 77,791,698 -40,088 22.37% 2,161,114,353
2016-11-04 2016-11-02 28.129 77,831,786 -6,463 22.39% 2,189,312,305
2016-11-03 2016-11-01 28.129 77,838,249 +457,779 22.39% 2,189,494,101
2016-11-02 2016-10-31 27.665 77,380,470 +213,803 22.26% 2,140,714,375
2016-11-01 2016-10-28 28.303 77,166,667 -199,797 22.20% 2,184,029,739
2016-10-31 2016-10-27 28.651 77,366,464 +161,966 22.25% 2,216,606,896
2016-10-28 2016-10-26 28.593 77,204,498 +106,984 22.21% 2,207,488,785
2016-10-27 2016-10-25 28.825 77,097,514 +430,262 22.18% 2,222,315,658
2016-10-26 2016-10-24 28.303 76,667,252 -16,811 22.05% 2,169,894,915
2016-10-25 2016-10-20 28.013 76,684,063 +2,303 22.06% 2,148,133,308
2016-10-24 2016-10-19 27.781 76,681,760 +103,884 22.06% 2,130,279,405
2016-10-20 2016-10-18 27.665 76,577,876 +53,278 22.03% 2,118,510,781
2016-10-19 2016-10-17 27.317 76,524,598 +476,486 22.01% 2,090,407,462
2016-10-18 2016-10-14 27.549 76,048,112 -98,468 21.87% 2,095,033,777
2016-10-17 2016-10-13 27.549 76,146,580 -444,847 21.90% 2,097,746,452
2016-10-14 2016-10-12 28.709 76,591,427 -108,194 22.03% 2,198,843,617
2016-10-13 2016-10-11 28.999 76,699,621 +37,070 22.06% 2,224,191,647
2016-10-12 2016-10-07 29.173 76,662,551 -96,254 22.05% 2,236,455,364
2016-10-11 2016-10-06 28.999 76,758,805 -13,766 22.08% 2,225,907,908
2016-10-07 2016-10-05 29.057 76,772,571 -84,486 22.08% 2,230,759,718
2016-10-06 2016-10-04 28.129 76,857,057 -101,729 22.11% 2,161,894,378
2016-10-05 2016-10-03 27.839 76,958,786 -63,192 22.14% 2,142,438,819
2016-10-04 2016-09-30 27.955 77,021,978 -27,157 22.15% 2,153,132,165
2016-10-03 2016-09-29 28.361 77,049,135 +160,891 22.16% 2,185,171,913
2016-09-30 2016-09-28 27.781 76,888,244 -14,389 22.12% 2,136,015,692
2016-09-29 2016-09-27 28.303 76,902,633 -40,953 22.12% 2,176,556,847
2016-09-28 2016-09-26 27.317 76,943,586 +154,641 22.13% 2,101,852,875
2016-09-27 2016-09-23 27.839 76,788,945 -110,350 22.09% 2,137,710,652
2016-09-26 2016-09-22 27.781 76,899,295 +98,287 22.12% 2,136,322,698
2016-09-23 2016-09-21 27.781 76,801,008 +210,890 22.09% 2,133,592,208
2016-09-22 2016-09-20 28.651 76,590,118 +51,726 22.03% 2,194,364,004
2016-09-21 2016-09-19 27.955 76,538,392 +383,420 22.01% 2,139,613,627
2016-09-20 2016-09-15 27.027 76,154,972 -122,332 21.90% 2,058,226,486
2016-09-19 2016-09-14 27.143 76,277,304 +477,980 21.94% 2,070,380,510
2016-09-15 2016-09-13 27.085 75,799,324 +108,194 21.80% 2,053,010,621
2016-09-14 2016-09-12 27.201 75,691,130 +249,260 21.77% 2,058,859,993
2016-09-13 2016-09-09 27.723 75,441,870 -427,605 21.70% 2,091,458,852
2016-09-12 2016-09-08 27.781 75,869,475 +34,053 21.82% 2,107,713,491
2016-09-09 2016-09-07 27.955 75,835,422 -43,105 21.81% 2,119,962,258
2016-09-08 2016-09-06 27.839 75,878,527 +11,207 21.82% 2,112,365,725
2016-09-07 2016-09-05 27.723 75,867,320 +265,785 21.82% 2,103,253,511
2016-09-06 2016-09-02 27.665 75,601,535 -395,253 21.74% 2,091,500,514
2016-09-05 2016-09-01 27.143 75,996,788 +234,001 21.86% 2,062,766,517
2016-09-02 2016-08-31 26.099 75,762,787 -499,591 21.79% 1,977,322,185
2016-09-01 2016-08-30 26.041 76,262,378 +111,320 21.94% 1,985,937,915
2016-08-31 2016-08-29 25.983 76,151,058 +9,483 21.90% 1,978,622,478
2016-08-30 2016-08-26 26.273 76,141,575 -47,847 21.90% 2,000,456,173
2016-08-29 2016-08-25 24.707 76,189,422 -154,691 21.91% 1,882,405,838
2016-08-26 2016-08-24 25.403 76,344,113 +71,303 21.96% 1,939,360,953
2016-08-25 2016-08-23 23.373 76,272,810 +29,742 21.94% 1,782,722,624
2016-08-24 2016-08-22 23.605 76,243,068 +134,920 21.93% 1,799,715,082
2016-08-23 2016-08-19 23.373 76,108,148 -5,875 21.89% 1,778,873,983
2016-08-22 2016-08-18 23.199 76,114,023 +5,604 21.89% 1,765,768,038
2016-08-19 2016-08-17 23.373 76,108,419 -9,915 21.89% 1,778,880,317
2016-08-18 2016-08-16 23.199 76,118,334 -11,305 21.89% 1,765,868,049
2016-08-17 2016-08-15 22.573 76,129,639 -1,381,309 21.90% 1,718,444,795
2016-08-16 2016-08-12 22.155 77,510,948 -3,213,934 22.29% 1,717,257,392
2016-08-15 2016-08-11 22.039 80,724,882 -2,304,842 23.22% 1,779,098,521
2016-08-12 2016-08-10 21.830 83,029,724 -987,974 23.88% 1,812,559,167
2016-08-11 2016-08-09 22.085 84,017,698 -178,235 24.17% 1,855,567,259
2016-08-10 2016-08-08 22.016 84,195,933 -4,310 24.22% 1,853,643,876
2016-08-09 2016-08-05 21.529 84,200,243 -686,380 24.22% 1,812,718,201
2016-08-08 2016-08-04 21.366 84,886,623 -887,242 24.42% 1,813,710,057
2016-08-05 2016-08-03 21.436 85,773,865 -1,618,747 24.67% 1,838,636,704
2016-08-04 2016-08-01 21.807 87,392,612 -515,108 25.14% 1,905,774,659
2016-08-03 2016-07-29 22.062 87,907,720 -80,952 25.28% 1,939,440,710
2016-07-29 2016-07-27 23.106 87,988,672 +263,328 25.31% 2,033,082,845
2016-07-28 2016-07-26 23.037 87,725,344 +8,843 25.23% 2,020,892,922
2016-07-27 2016-07-25 22.990 87,716,501 +109,488 25.23% 2,016,619,342
2016-07-26 2016-07-22 22.805 87,607,013 +5,603 25.20% 1,997,843,042
2016-07-25 2016-07-21 23.037 87,601,410 +5,655 25.20% 2,018,037,905
2016-07-22 2016-07-20 22.967 87,595,755 +1,233,244 25.19% 2,011,811,235
2016-07-21 2016-07-19 22.689 86,362,511 +1,596,764 24.84% 1,959,445,056
2016-07-20 2016-07-18 22.712 84,765,747 -56,382 24.38% 1,925,183,185
2016-07-19 2016-07-15 23.060 84,822,129 +57,761 24.40% 1,955,980,531
2016-07-18 2016-07-14 22.874 84,764,368 +198,284 24.38% 1,938,916,996
2016-07-15 2016-07-13 22.967 84,566,084 +113,367 24.32% 1,942,228,798
2016-07-14 2016-07-12 22.828 84,452,717 +153,330 24.29% 1,927,869,795
2016-07-13 2016-07-11 22.503 84,299,387 -12,097 24.25% 1,896,990,366
2016-07-12 2016-07-08 21.459 84,311,484 -584,939 24.25% 1,809,245,248
2016-07-11 2016-07-07 21.598 84,896,423 -443,265 24.42% 1,833,614,555
2016-07-08 2016-07-06 21.273 85,339,688 +70,633 24.55% 1,815,471,188
2016-07-07 2016-07-05 21.830 85,269,055 -515,540 24.53% 1,861,444,310
2016-07-06 2016-07-04 21.969 85,784,595 -725,432 24.67% 1,884,639,367
2016-07-05 2016-06-30 21.923 86,510,027 -1,175,436 24.88% 1,896,562,811
2016-07-04 2016-06-29 21.389 87,685,463 -682,796 25.22% 1,875,545,027
2016-06-30 2016-06-28 21.204 88,368,259 -142,764 25.42% 1,873,749,237
2016-06-29 2016-06-27 21.436 88,511,023 +498,230 25.46% 1,897,310,045
2016-06-28 2016-06-24 21.343 88,012,793 -465,020 25.31% 1,878,462,826
2016-06-27 2016-06-23 21.714 88,477,813 -156,473 25.45% 1,921,229,305
2016-06-24 2016-06-22 21.853 88,634,286 -26,122 25.49% 1,936,964,351
2016-06-23 2016-06-21 21.784 88,660,408 +103,884 25.50% 1,931,364,712
2016-06-22 2016-06-20 21.575 88,556,524 -25,432 25.47% 1,910,611,926
2016-06-21 2016-06-17 21.575 88,581,956 -203,888 25.48% 1,911,160,623
2016-06-20 2016-06-16 21.784 88,785,844 +18,104 25.54% 1,934,097,191
2016-06-17 2016-06-15 22.689 88,767,740 +754,775 25.53% 2,014,016,352
2016-06-16 2016-06-14 22.526 88,012,965 +156,903 25.31% 1,982,598,878
2016-06-15 2016-06-13 22.741 87,856,062 +762,102 25.27% 1,997,976,974
2016-06-14 2016-06-10 23.724 87,093,960 +1,908,531 25.05% 2,066,178,210
2016-06-13 2016-06-08 24.315 85,185,429 -508,065 24.99% 2,071,297,608
2016-06-10 2016-06-07 24.138 85,693,494 +76,666 25.14% 2,068,442,158
2016-06-08 2016-06-06 23.960 85,616,828 +474,554 25.12% 2,051,396,092
2016-06-07 2016-06-03 23.901 85,142,274 +133,957 24.98% 2,034,988,584
2016-06-06 2016-06-02 23.641 85,008,317 +155,085 24.94% 2,009,658,501
2016-06-03 2016-06-01 23.664 84,853,232 +35,074 24.90% 2,008,000,179
2016-06-02 2016-05-31 23.901 84,818,158 +551,423 24.89% 2,027,241,876
2016-06-01 2016-05-30 23.664 84,266,735 +140,851 24.72% 1,994,121,084
2016-05-31 2016-05-27 23.049 84,125,884 +60,360 24.68% 1,939,027,444
2016-05-30 2016-05-26 22.599 84,065,524 +330,985 24.66% 1,899,838,368
2016-05-27 2016-05-25 22.718 83,734,539 -158,043 24.57% 1,902,265,909
2016-05-26 2016-05-24 23.522 83,892,582 +109,109 24.61% 1,973,355,379
2016-05-25 2016-05-23 23.002 83,783,473 +60,102 24.58% 1,927,169,803
2016-05-24 2016-05-20 22.434 83,723,371 -89,586 24.56% 1,878,237,044
2016-05-23 2016-05-19 22.647 83,812,957 +325,299 24.59% 1,898,097,247
2016-05-20 2016-05-18 22.718 83,487,658 -126,725 24.49% 1,896,657,312
2016-05-19 2016-05-17 23.191 83,614,383 +146,633 24.53% 1,939,109,899
2016-05-18 2016-05-16 23.191 83,467,750 +26,623 24.49% 1,935,709,318
2016-05-17 2016-05-13 22.978 83,441,127 +34,651 24.48% 1,917,320,649
2016-05-16 2016-05-12 22.954 83,406,476 -5,071 24.47% 1,914,550,670
2016-05-13 2016-05-11 23.333 83,411,547 +253,038 24.47% 1,946,249,209
2016-05-12 2016-05-10 23.120 83,158,509 +441,338 24.40% 1,922,633,991
2016-05-11 2016-05-09 23.309 82,717,171 +253,620 24.27% 1,928,089,820
2016-05-10 2016-05-06 23.960 82,463,551 +442,015 24.19% 1,975,842,953
2016-05-09 2016-05-05 24.729 82,021,536 +192,272 24.06% 2,028,334,355
2016-05-06 2016-05-04 25.025 81,829,264 +51,554 24.01% 2,047,785,103
2016-05-05 2016-05-03 25.084 81,777,710 -660,310 23.99% 2,051,333,009
2016-05-04 2016-04-29 24.966 82,438,020 +148,324 24.19% 2,058,142,166
2016-05-03 2016-04-28 25.203 82,289,696 +625,475 24.14% 2,073,912,475
2016-04-29 2016-04-27 25.735 81,664,221 +147,479 23.96% 2,101,630,911
2016-04-28 2016-04-26 24.848 81,516,742 -109,025 23.92% 2,025,496,379
2016-04-27 2016-04-25 25.203 81,625,767 -231,994 23.95% 2,057,179,753
2016-04-26 2016-04-22 25.498 81,857,761 +11,409 24.02% 2,087,240,527
2016-04-25 2016-04-21 25.913 81,846,352 +168,186 24.01% 2,120,844,389
2016-04-22 2016-04-20 25.439 81,678,166 +125,505 23.96% 2,077,828,984
2016-04-21 2016-04-19 25.794 81,552,661 +375,135 23.93% 2,103,584,647
2016-04-20 2016-04-18 25.794 81,177,526 +242,136 23.82% 2,093,908,345
2016-04-19 2016-04-15 26.090 80,935,390 +494,414 23.75% 2,111,603,729
2016-04-18 2016-04-14 26.031 80,440,976 +911,734 23.60% 2,093,945,504
2016-04-15 2016-04-13 25.498 79,529,242 +323,694 23.33% 2,027,867,058
2016-04-14 2016-04-12 25.203 79,205,548 +236,219 23.24% 1,996,183,995
2016-04-13 2016-04-11 25.262 78,969,329 -87,398 23.17% 1,994,902,570
2016-04-12 2016-04-08 24.433 79,056,727 +3,804 23.19% 1,931,631,366
2016-04-11 2016-04-07 24.729 79,052,923 -10,987 23.19% 1,954,922,663
2016-04-08 2016-04-06 24.848 79,063,910 +6,338 23.20% 1,964,549,361
2016-04-07 2016-04-05 24.433 79,057,572 +423 23.20% 1,931,652,012
2016-04-06 2016-04-01 24.611 79,057,149 +164,295 23.20% 1,945,672,972
2016-04-05 2016-03-31 25.321 78,892,854 -276,169 23.15% 1,997,638,057
2016-04-01 2016-03-30 23.783 79,169,023 -417,927 23.23% 1,882,854,261
2016-03-31 2016-03-29 23.546 79,586,950 -187,201 23.35% 1,873,959,931
2016-03-30 2016-03-24 23.960 79,774,151 +140,717 23.41% 1,911,404,398
2016-03-29 2016-03-23 24.197 79,633,434 +22,943 23.36% 1,926,877,560
2016-03-24 2016-03-22 24.315 79,610,491 +357,922 23.36% 1,935,742,081
2016-03-23 2016-03-21 24.079 79,252,569 +698,517 23.25% 1,908,284,510
2016-03-22 2016-03-18 22.576 78,554,052 -32,724 23.05% 1,773,422,952
2016-03-21 2016-03-17 21.961 78,586,776 +51,554 23.06% 1,725,809,307
2016-03-18 2016-03-16 21.795 78,535,222 +90,432 23.04% 1,711,667,735
2016-03-17 2016-03-15 22.174 78,444,790 +86,205 23.02% 1,739,398,350
2016-03-16 2016-03-14 22.410 78,358,585 -346,332 22.99% 1,756,029,964
2016-03-15 2016-03-11 22.363 78,704,917 +295,381 23.09% 1,760,066,318
2016-03-14 2016-03-10 22.268 78,409,536 +244,248 23.01% 1,746,038,701
2016-03-11 2016-03-09 22.268 78,165,288 +74,796 22.93% 1,740,599,739
2016-03-10 2016-03-08 22.221 78,090,492 -336,661 22.91% 1,735,238,239
2016-03-09 2016-03-07 22.765 78,427,153 +484,937 23.01% 1,785,405,549
2016-03-08 2016-03-04 22.268 77,942,216 +303,832 22.87% 1,735,632,329
2016-03-07 2016-03-03 21.961 77,638,384 +1,377,100 22.78% 1,704,982,092
2016-03-04 2016-03-02 22.103 76,261,284 +21,129 22.37% 1,685,568,271
2016-03-03 2016-03-01 21.866 76,240,155 +691,757 22.37% 1,667,059,497
2016-03-02 2016-02-29 21.322 75,548,398 +730,211 22.17% 1,610,814,049
2016-03-01 2016-02-26 21.416 74,818,187 -77,673 21.95% 1,602,326,877
2016-02-29 2016-02-25 21.274 74,895,860 -166,925 21.97% 1,593,356,154
2016-02-26 2016-02-24 21.700 75,062,785 -85,783 22.02% 1,628,881,038
2016-02-25 2016-02-23 22.268 75,148,568 -1,690 22.05% 1,673,422,835
2016-02-24 2016-02-22 21.913 75,150,258 +280,588 22.05% 1,646,784,690
2016-02-23 2016-02-19 21.795 74,869,670 -11,578 21.97% 1,631,777,376
2016-02-22 2016-02-18 21.298 74,881,248 +612,312 21.97% 1,594,817,313
2016-02-19 2016-02-17 20.777 74,268,936 +432,184 21.79% 1,543,110,677
2016-02-18 2016-02-16 21.298 73,836,752 +2,454 21.66% 1,572,571,686
2016-02-17 2016-02-15 20.659 73,834,298 +410,321 21.66% 1,525,343,838
2016-02-16 2016-02-12 20.067 73,423,977 +175,450 21.54% 1,473,428,666
2016-02-15 2016-02-11 19.925 73,248,527 +78,177 21.49% 1,459,507,548
2016-02-12 2016-02-05 20.588 73,170,350 +463,164 21.47% 1,506,432,731
2016-02-11 2016-02-04 20.683 72,707,186 -264,820 21.33% 1,503,779,386
2016-02-05 2016-02-03 20.730 72,972,006 +139,450 21.41% 1,512,710,250
2016-02-04 2016-02-02 21.629 72,832,556 +835,931 21.37% 1,575,313,901
2016-02-03 2016-02-01 21.440 71,996,625 +823,178 21.12% 1,543,603,286
2016-02-02 2016-01-29 21.937 71,173,447 +53,023 20.88% 1,561,324,203
2016-02-01 2016-01-28 20.777 71,120,424 +14,790 20.87% 1,477,692,984
2016-01-29 2016-01-27 19.736 71,105,634 -4,004 20.86% 1,403,348,136
2016-01-28 2016-01-26 19.689 71,109,638 +51,350 20.86% 1,400,061,626
2016-01-27 2016-01-25 19.878 71,058,288 +247,206 20.85% 1,412,503,017
2016-01-26 2016-01-22 19.878 70,811,082 -1,278,714 20.78% 1,407,589,034
2016-01-25 2016-01-21 19.381 72,089,796 -667,247 21.15% 1,397,182,240
2016-01-22 2016-01-20 19.831 72,757,043 -951,641 21.35% 1,442,827,519
2016-01-21 2016-01-19 20.754 73,708,684 -3,758,607 21.63% 1,529,725,862
2016-01-20 2016-01-18 19.689 77,467,291 +621,936 22.73% 1,525,236,022
2016-01-19 2016-01-15 22.221 76,845,355 -178,327 22.55% 1,707,570,219
2016-01-18 2016-01-14 23.120 77,023,682 -109,870 22.60% 1,780,796,107
2016-01-15 2016-01-13 22.907 77,133,552 +42,592 22.63% 1,766,908,446
2016-01-14 2016-01-12 23.286 77,090,960 -229,042 22.62% 1,795,121,757
2016-01-13 2016-01-11 23.002 77,320,002 -56,203 22.69% 1,778,498,404
2016-01-12 2016-01-08 24.256 77,376,205 +188,891 22.70% 1,876,837,400
2016-01-11 2016-01-07 23.842 77,187,314 +888,238 22.65% 1,840,290,319
2016-01-08 2016-01-06 25.203 76,299,076 -350,738 22.39% 1,922,933,408
2016-01-07 2016-01-05 25.558 76,649,814 -73,951 22.49% 1,958,980,979
2016-01-06 2016-01-04 25.321 76,723,765 -704,383 22.51% 1,942,714,772
2016-01-05 2015-12-31 26.622 77,428,148 +97,615 22.72% 2,061,326,337
2016-01-04 2015-12-29 26.267 77,330,533 +248,728 22.69% 2,031,277,887
2015-12-30 2015-12-28 26.090 77,081,805 +1,721,377 22.62% 2,011,063,724
2015-12-29 2015-12-24 26.504 75,360,428 +31,693 22.11% 1,997,361,789
2015-12-28 2015-12-22 26.445 75,328,735 -687,015 22.10% 1,992,065,272
2015-12-23 2015-12-21 26.741 76,015,750 +1,098,697 22.30% 2,032,719,187
2015-12-22 2015-12-18 25.972 74,917,053 -177,904 21.98% 1,945,721,028
2015-12-21 2015-12-17 25.913 75,094,957 -683,210 22.03% 1,945,898,801
2015-12-18 2015-12-16 25.143 75,778,167 +2,074,847 22.23% 1,905,322,047
2015-12-17 2015-12-15 24.848 73,703,320 +227,262 21.62% 1,831,351,501
2015-12-16 2015-12-14 25.913 73,476,058 -7,096,051 21.56% 1,903,949,065
2015-12-14 2015-12-10 29.462 80,572,109 -195,230 23.64% 2,373,829,056
2015-12-11 2015-12-09 29.640 80,767,339 +187,201 23.70% 2,393,915,780
2015-12-10 2015-12-08 30.586 80,580,138 -8,795 23.64% 2,464,642,408
2015-12-09 2015-12-07 31.060 80,588,933 +339,339 23.64% 2,503,053,176
2015-12-08 2015-12-04 31.947 80,249,594 -568,226 23.54% 2,563,728,142
2015-12-07 2015-12-03 31.296 80,817,820 -277,632 23.71% 2,529,287,342
2015-12-04 2015-12-02 30.764 81,095,452 +59,904 23.79% 2,494,796,978
2015-12-03 2015-12-01 30.290 81,035,548 -374,150 23.78% 2,454,600,969
2015-12-02 2015-11-30 29.699 81,409,698 -112,287 23.89% 2,417,771,354
2015-12-01 2015-11-27 29.640 81,521,985 +108,589 23.92% 2,416,283,224
2015-11-30 2015-11-26 30.231 81,413,396 +57,696 23.89% 2,461,229,648
2015-11-27 2015-11-25 30.409 81,355,700 -218,123 23.87% 2,473,924,674
2015-11-26 2015-11-24 30.290 81,573,823 -63,044 23.93% 2,470,905,546
2015-11-25 2015-11-23 29.640 81,636,867 +255,067 23.95% 2,419,688,287
2015-11-24 2015-11-20 29.344 81,381,800 -21,974 23.88% 2,388,055,054
2015-11-23 2015-11-19 29.107 81,403,774 -1,661,568 23.88% 2,369,436,147
2015-11-20 2015-11-18 29.226 83,065,342 +347,780 24.37% 2,427,628,198
2015-11-19 2015-11-17 29.226 82,717,562 +554 24.27% 2,417,464,145
2015-11-18 2015-11-16 29.699 82,717,008 -1,268 24.27% 2,456,596,909
2015-11-17 2015-11-13 30.409 82,718,276 +2,344,027 24.27% 2,515,358,899
2015-11-16 2015-11-12 30.586 80,374,249 -11,832 23.58% 2,458,345,040
2015-11-13 2015-11-11 30.409 80,386,081 -16,037 23.58% 2,444,439,778
2015-11-12 2015-11-10 30.527 80,402,118 +5,494 23.59% 2,454,440,779
2015-11-11 2015-11-09 30.882 80,396,624 +234,556 23.59% 2,482,811,123
2015-11-10 2015-11-06 31.178 80,162,068 -100,151 23.52% 2,499,279,890
2015-11-09 2015-11-05 30.468 80,262,219 +182,955 23.55% 2,445,421,682
2015-11-06 2015-11-04 30.290 80,079,264 -136,176 23.49% 2,425,634,723
2015-11-05 2015-11-03 29.640 80,215,440 +609,862 23.53% 2,377,557,686
2015-11-04 2015-11-02 29.462 79,605,578 +15,540 23.36% 2,345,352,956
2015-11-03 2015-10-30 29.876 79,590,038 -125,050 23.35% 2,377,855,487
2015-11-02 2015-10-29 30.172 79,715,088 +25,771 23.39% 2,405,171,632
2015-10-30 2015-10-28 30.172 79,689,317 -35,919 23.38% 2,404,394,067
2015-10-29 2015-10-27 30.586 79,725,236 +251,832 23.39% 2,438,494,181
2015-10-28 2015-10-26 30.350 79,473,404 +2,113 23.32% 2,411,984,692
2015-10-27 2015-10-23 30.586 79,471,291 +45,672 23.32% 2,430,726,961
2015-10-26 2015-10-22 29.876 79,425,619 -114,518 23.30% 2,372,943,257
2015-10-23 2015-10-20 30.054 79,540,137 +180,235 23.34% 2,390,481,648
2015-10-22 2015-10-19 30.113 79,359,902 +24,087 23.28% 2,389,759,915
2015-10-20 2015-10-16 29.521 79,335,815 -175,792 23.28% 2,342,098,738
2015-10-19 2015-10-15 29.580 79,511,607 -233,261 23.33% 2,351,992,336
2015-10-16 2015-10-14 29.758 79,744,868 -26,537 23.40% 2,373,045,665
2015-10-15 2015-10-13 29.935 79,771,405 +76,909 23.40% 2,387,993,416
2015-10-14 2015-10-12 29.995 79,694,496 +242,514 23.38% 2,390,405,915
2015-10-13 2015-10-09 29.521 79,451,982 +8,874 23.31% 2,345,528,142
2015-10-12 2015-10-08 29.935 79,443,108 -77,109 23.31% 2,378,165,696
2015-10-09 2015-10-07 30.409 79,520,217 -192,530 23.33% 2,418,109,941
2015-10-08 2015-10-06 30.113 79,712,747 -251,855 23.39% 2,400,385,115
2015-10-07 2015-10-05 28.634 79,964,602 +32,538 23.46% 2,289,699,602
2015-10-06 2015-10-02 28.220 79,932,064 -456,632 23.45% 2,255,665,896
2015-10-05 2015-09-30 28.693 80,388,696 -22,819 23.59% 2,306,598,947
2015-10-02 2015-09-29 28.101 80,411,515 -100,233 23.59% 2,259,681,454
2015-09-30 2015-09-25 28.161 80,511,748 -187,205 23.62% 2,267,261,302
2015-09-29 2015-09-24 29.462 80,698,953 +31,482 23.68% 2,377,566,155
2015-09-25 2015-09-23 29.344 80,667,471 +103,953 23.67% 2,367,093,894
2015-09-24 2015-09-22 29.699 80,563,518 -81,134 23.64% 2,392,640,813
2015-09-23 2015-09-21 29.876 80,644,652 +189,567 23.66% 2,409,363,447
2015-09-22 2015-09-18 29.995 80,455,085 +135,599 23.61% 2,413,219,491
2015-09-21 2015-09-17 29.699 80,319,486 +91,379 23.57% 2,385,393,353
2015-09-18 2015-09-16 29.107 80,228,107 -30,398 23.54% 2,335,215,770
2015-09-17 2015-09-15 28.279 80,258,505 -90,458 23.55% 2,269,626,164
2015-09-16 2015-09-14 28.101 80,348,963 +155,707 23.57% 2,257,923,651
2015-09-15 2015-09-11 27.510 80,193,256 +212,562 23.53% 2,206,104,939
2015-09-14 2015-09-10 28.101 79,980,694 -5,640 23.47% 2,247,574,752
2015-09-11 2015-09-09 28.930 79,986,334 +92,443 23.47% 2,313,982,224
2015-09-10 2015-09-08 27.865 79,893,891 -178,926 23.44% 2,226,229,056
2015-09-09 2015-09-07 27.096 80,072,817 +424,067 23.49% 2,169,631,374
2015-09-08 2015-09-04 27.510 79,648,750 +749,075 23.37% 2,191,125,657
2015-09-07 2015-09-02 26.267 78,899,675 +83,894 23.15% 2,072,495,286
2015-09-04 2015-09-01 26.208 78,815,781 -215,092 23.12% 2,065,628,783
2015-09-02 2015-08-31 26.800 79,030,873 -24,114 23.19% 2,118,021,422
2015-09-01 2015-08-28 26.622 79,054,987 -8,452 23.19% 2,104,636,763
2015-08-31 2015-08-27 26.149 79,063,439 -21,995 23.20% 2,067,442,011
2015-08-28 2015-08-26 24.611 79,085,434 -196,725 23.20% 1,946,369,094
2015-08-27 2015-08-25 23.262 79,282,159 -26,622 23.26% 1,844,269,331
2015-08-26 2015-08-24 22.481 79,308,781 -177,482 23.27% 1,782,954,409
2015-08-25 2015-08-21 24.552 79,486,263 -35,074 23.32% 1,951,531,398
2015-08-24 2015-08-20 25.439 79,521,337 -302,346 23.33% 2,022,960,933
2015-08-21 2015-08-19 26.682 79,823,683 -131,844 23.42% 2,129,823,775
2015-08-20 2015-08-18 26.504 79,955,527 -106,751 23.46% 2,119,150,842
2015-08-19 2015-08-17 27.510 80,062,278 -22,819 23.49% 2,202,501,753
2015-08-18 2015-08-14 27.214 80,085,097 -21,551 23.50% 2,179,439,936
2015-08-17 2015-08-13 26.741 80,106,648 -36,425 23.50% 2,142,112,923
2015-08-14 2015-08-12 26.977 80,143,073 -308,900 23.51% 2,162,052,326
2015-08-13 2015-08-11 28.042 80,451,973 -257,153 23.60% 2,256,058,765
2015-08-12 2015-08-10 29.048 80,709,126 -138,838 23.68% 2,344,442,056
2015-08-11 2015-08-07 28.397 80,847,964 -186,778 23.72% 2,295,861,535
2015-08-10 2015-08-06 28.279 81,034,742 -217,035 23.78% 2,291,577,330
2015-08-07 2015-08-05 28.220 81,251,777 +511,292 23.84% 2,292,907,917
2015-08-06 2015-08-04 27.983 80,740,485 +866,781 23.69% 2,259,372,620
2015-08-05 2015-08-03 26.386 79,873,704 -16,903 23.43% 2,107,531,382
2015-08-04 2015-07-31 27.641 79,890,607 -211,668 23.44% 2,208,230,635
2015-08-03 2015-07-30 27.581 80,102,275 +2,206,089 23.50% 2,209,268,062
2015-07-31 2015-07-29 28.242 77,896,186 +840,009 23.21% 2,199,910,081
2015-07-30 2015-07-28 27.581 77,056,177 +241,413 22.96% 2,125,254,880
2015-07-29 2015-07-27 27.280 76,814,764 +103,552 22.89% 2,095,518,172
2015-07-28 2015-07-24 30.585 76,711,212 +146,870 22.86% 2,346,213,367
2015-07-27 2015-07-23 31.486 76,564,342 +294,698 22.82% 2,410,730,816
2015-07-24 2015-07-22 31.066 76,269,644 +298,310 22.73% 2,369,371,391
2015-07-23 2015-07-21 31.426 75,971,334 +118,169 22.64% 2,387,494,167
2015-07-22 2015-07-20 31.306 75,853,165 +152,773 22.60% 2,374,664,763
2015-07-21 2015-07-17 31.667 75,700,392 -51,447 22.56% 2,397,174,347
2015-07-20 2015-07-16 30.285 75,751,839 +64,767 22.57% 2,294,111,885
2015-07-17 2015-07-15 30.405 75,687,072 +207,080 22.55% 2,301,246,280
2015-07-16 2015-07-14 30.645 75,479,992 -240,996 22.49% 2,313,091,962
2015-07-15 2015-07-13 31.907 75,720,988 +525,080 22.56% 2,416,026,375
2015-07-14 2015-07-10 31.306 75,195,908 -148,532 22.41% 2,354,088,627
2015-07-13 2015-07-09 29.443 75,344,440 +366,306 22.45% 2,218,391,371
2015-07-10 2015-07-08 25.237 74,978,134 -544,018 22.34% 1,892,233,802
2015-07-09 2015-07-07 28.963 75,522,152 +932,792 22.51% 2,187,319,742
2015-07-08 2015-07-06 30.645 74,589,360 +184,052 22.23% 2,285,798,455
2015-07-07 2015-07-03 32.748 74,405,308 +103,275 22.17% 2,436,639,605
2015-07-06 2015-07-02 34.250 74,302,033 +309,544 22.14% 2,544,874,854
2015-07-03 2015-06-30 34.551 73,992,489 +182,187 22.05% 2,556,503,309
2015-07-02 2015-06-29 33.469 73,810,302 +36,456 22.00% 2,470,375,977
2015-06-30 2015-06-26 35.092 73,773,846 -42,437 21.98% 2,588,845,601
2015-06-29 2015-06-25 35.993 73,816,283 -39,128 22.00% 2,656,867,357
2015-06-26 2015-06-24 37.615 73,855,411 +342,745 22.01% 2,778,097,799
2015-06-25 2015-06-23 35.933 73,512,666 +116,495 21.91% 2,641,522,018
2015-06-24 2015-06-22 35.452 73,396,171 +46,681 21.87% 2,602,053,930
2015-06-23 2015-06-19 36.113 73,349,490 -76,042 21.86% 2,648,881,002
2015-06-19 2015-06-17 35.512 73,425,532 +91,233 21.88% 2,607,506,866
2015-06-18 2015-06-16 35.753 73,334,299 +71,145 21.85% 2,621,893,148
2015-06-17 2015-06-15 35.873 73,263,154 +19,830 21.83% 2,628,154,064
2015-06-16 2015-06-12 37.375 73,243,324 +304,241 21.83% 2,737,469,621
2015-06-15 2015-06-11 35.753 72,939,083 -779,684 21.74% 2,607,763,142
2015-06-12 2015-06-10 35.813 73,718,767 -2,166 21.97% 2,640,068,531
2015-06-11 2015-06-09 35.933 73,720,933 -1,070 21.97% 2,649,005,652
2015-06-10 2015-06-08 37.195 73,722,003 +333,834 21.97% 2,742,070,732
2015-06-09 2015-06-05 38.637 73,388,169 -189,174 21.87% 2,835,488,585
2015-06-08 2015-06-04 38.577 73,577,343 -1,256,899 21.93% 2,838,376,528
2015-06-05 2015-06-03 38.517 74,834,242 -110,482 22.30% 2,882,366,964
2015-06-04 2015-06-02 39.538 74,944,724 -284,145 22.33% 2,963,178,652
2015-06-03 2015-06-01 40.019 75,228,869 +444,538 22.42% 3,010,576,309
2015-06-02 2015-05-29 40.139 74,784,331 +586,323 22.29% 3,001,773,736
2015-06-01 2015-05-28 37.375 74,198,008 +1,315,769 22.11% 2,773,150,940
2015-05-29 2015-05-27 38.096 72,882,239 +948,186 21.72% 2,776,526,622
2015-05-28 2015-05-26 38.216 71,934,053 +342,743 21.44% 2,749,049,274
2015-05-27 2015-05-22 37.435 71,591,310 -46,598 21.33% 2,680,027,399
2015-05-26 2015-05-21 35.092 71,637,908 +1,093,406 21.35% 2,513,892,024
2015-05-22 2015-05-20 35.212 70,544,502 +2,913 21.02% 2,484,000,426
2015-05-21 2015-05-19 35.272 70,541,589 +982,302 21.02% 2,488,136,587
2015-05-20 2015-05-18 34.671 69,559,287 +460,571 20.73% 2,411,691,834
2015-05-19 2015-05-15 34.911 69,098,716 +245,056 20.59% 2,412,331,499
2015-05-18 2015-05-14 35.452 68,853,660 +995,616 20.52% 2,441,012,033
2015-05-15 2015-05-13 35.452 67,858,044 +2,297,091 20.22% 2,405,715,280
2015-05-14 2015-05-12 34.010 65,560,953 -848,953 19.54% 2,229,731,488
2015-05-13 2015-05-11 34.851 66,409,906 -4,577 19.79% 2,314,470,966
2015-05-12 2015-05-08 33.710 66,414,483 +15,775 19.79% 2,238,806,378
2015-05-11 2015-05-07 32.688 66,398,708 +141,458 19.79% 2,170,448,106
2015-05-08 2015-05-06 34.851 66,257,250 +594,755 19.74% 2,309,150,707
2015-05-07 2015-05-05 34.731 65,662,495 +2,608,240 19.57% 2,280,531,614
2015-05-06 2015-05-04 35.873 63,054,255 -480,958 18.79% 2,261,932,329
2015-05-05 2015-04-30 35.512 63,535,213 -1,248 18.93% 2,256,279,248
2015-05-04 2015-04-29 35.092 63,536,461 -339,733 18.93% 2,229,598,923
2015-04-30 2015-04-28 35.512 63,876,194 -73,817 19.03% 2,268,388,255
2015-04-29 2015-04-27 36.293 63,950,011 +277,092 19.06% 2,320,964,192
2015-04-28 2015-04-24 35.632 63,672,919 +66,568 18.97% 2,268,821,512
2015-04-27 2015-04-23 36.293 63,606,351 -118,159 18.95% 2,308,491,597
2015-04-24 2015-04-22 36.894 63,724,510 -173,386 18.99% 2,351,071,050
2015-04-23 2015-04-21 37.195 63,897,896 +671,215 19.04% 2,376,665,627
2015-04-22 2015-04-20 34.310 63,226,681 -181,183 18.84% 2,169,338,735
2015-04-21 2015-04-17 36.293 63,407,864 -3,437,719 18.90% 2,301,287,826
2015-04-20 2015-04-16 31.066 66,845,583 +14,978 19.92% 2,076,606,153
2015-04-15 2015-04-13 31.066 66,830,605 -549,294 19.92% 2,076,140,850
2015-04-14 2015-04-10 31.066 67,379,899 -366,113 20.08% 2,093,205,064
2015-04-13 2015-04-09 31.066 67,746,012 -1,075,672 20.19% 2,104,578,628
2015-04-10 2015-04-08 31.066 68,821,684 +2,101,902 20.51% 2,137,995,153
2015-03-31 2015-03-27 31.066 66,719,782 +65,151 19.88% 2,072,698,054
2015-03-30 2015-03-26 31.126 66,654,631 -133,554 19.86% 2,074,679,264
2015-03-27 2015-03-25 31.486 66,788,185 -253,388 19.90% 2,102,915,424
2015-03-26 2015-03-24 31.787 67,041,573 -9,569 19.98% 2,131,035,800
2015-03-25 2015-03-23 31.907 67,051,142 -31,204 19.98% 2,139,397,964
2015-03-24 2015-03-20 32.267 67,082,346 +207,262 19.99% 2,164,578,827
2015-03-23 2015-03-19 31.486 66,875,084 +275,946 19.93% 2,105,651,555
2015-03-20 2015-03-18 31.967 66,599,138 +72,809 19.85% 2,128,977,729
2015-03-19 2015-03-17 31.847 66,526,329 +51,591 19.82% 2,118,655,314
2015-03-18 2015-03-16 31.607 66,474,738 +114,831 19.81% 2,101,034,851
2015-03-17 2015-03-13 31.066 66,359,907 +127,728 19.77% 2,061,518,278
2015-03-16 2015-03-12 31.006 66,232,179 -94,860 19.74% 2,053,570,528
2015-03-13 2015-03-11 31.006 66,327,039 -112,751 19.77% 2,056,511,722
2015-03-12 2015-03-10 31.847 66,439,790 -121,962 19.80% 2,115,899,318
2015-03-11 2015-03-09 32.328 66,561,752 -50,202 19.84% 2,151,780,157
2015-03-10 2015-03-06 32.207 66,611,954 +193,881 19.85% 2,145,397,850
2015-03-09 2015-03-05 31.667 66,418,073 +12,481 19.79% 2,103,234,826
2015-03-06 2015-03-04 32.147 66,405,592 -240,271 19.79% 2,134,761,259
2015-03-05 2015-03-03 31.186 66,645,863 -64,072 19.86% 2,078,410,998
2015-03-04 2015-03-02 30.885 66,709,935 -209,954 19.88% 2,060,366,664
2015-03-03 2015-02-27 31.006 66,919,889 +186,808 19.94% 2,074,893,411
2015-03-02 2015-02-26 31.006 66,733,081 -325,923 19.89% 2,069,101,311
2015-02-27 2015-02-25 31.066 67,059,004 +71,950 19.98% 2,083,236,230
2015-02-26 2015-02-24 30.345 66,987,054 -76,138 19.96% 2,032,699,286
2015-02-25 2015-02-23 30.345 67,063,192 +80,715 19.98% 2,035,009,668
2015-02-24 2015-02-18 30.705 66,982,477 -928,837 19.96% 2,056,709,631
2015-02-23 2015-02-16 30.465 67,911,314 -423,910 20.24% 2,068,907,009
2015-02-17 2015-02-13 30.585 68,335,224 +154,057 20.36% 2,090,033,670
2015-02-13 2015-02-11 29.924 68,181,167 -320,444 20.32% 2,040,255,941
2015-02-12 2015-02-10 30.765 68,501,611 -322,236 20.41% 2,107,471,082
2015-02-11 2015-02-09 31.186 68,823,847 +280,692 20.51% 2,146,333,382
2015-02-10 2015-02-06 32.087 68,543,155 +586,282 20.43% 2,199,359,512
2015-02-09 2015-02-05 32.568 67,956,873 +929,463 20.25% 2,213,214,727
2015-02-06 2015-02-04 33.289 67,027,410 +195,546 19.97% 2,231,274,904
2015-02-05 2015-02-03 33.650 66,831,864 +62,408 19.92% 2,248,860,307
2015-02-04 2015-02-02 34.070 66,769,456 +76,970 19.90% 2,274,844,812
2015-02-03 2015-01-30 33.710 66,692,486 +12,897 19.87% 2,248,177,751
2015-02-02 2015-01-29 33.409 66,679,589 -416 19.87% 2,227,709,638
2015-01-30 2015-01-28 34.431 66,680,005 +20,387 19.87% 2,295,837,385
2015-01-29 2015-01-27 34.250 66,659,618 +105,677 19.86% 2,283,119,031
2015-01-28 2015-01-26 33.710 66,553,941 +26,212 19.83% 2,243,507,453
2015-01-27 2015-01-23 33.589 66,527,729 +273,763 19.82% 2,234,628,763
2015-01-26 2015-01-22 33.770 66,253,966 +101,101 19.74% 2,237,376,509
2015-01-23 2015-01-21 33.830 66,152,865 +44,934 19.71% 2,237,937,381
2015-01-22 2015-01-20 33.409 66,107,931 +19,554 19.70% 2,208,611,019
2015-01-21 2015-01-19 33.890 66,088,377 +56,583 19.69% 2,239,726,913
2015-01-20 2015-01-16 34.070 66,031,794 -182,647 19.68% 2,249,712,563
2015-01-19 2015-01-15 34.190 66,214,441 -34,116 19.73% 2,263,892,816
2015-01-16 2015-01-14 35.032 66,248,557 +136,255 19.74% 2,320,790,060
2015-01-15 2015-01-13 34.671 66,112,302 +116,804 19.70% 2,292,181,328
2015-01-14 2015-01-12 34.010 65,995,498 +83,211 19.67% 2,244,510,387
2015-01-13 2015-01-09 35.392 65,912,287 +335,466 19.64% 2,332,773,395
2015-01-12 2015-01-08 34.911 65,576,821 +106,510 19.54% 2,289,377,286
2015-01-09 2015-01-07 34.911 65,470,311 +266,362 19.51% 2,285,658,875
2015-01-08 2015-01-06 34.190 65,203,949 +463,229 19.43% 2,229,343,773
2015-01-07 2015-01-05 32.808 64,740,720 +210,274 19.29% 2,124,031,952
2015-01-06 2015-01-02 33.169 64,530,446 +142,155 19.23% 2,140,398,423
2015-01-05 2014-12-31 33.529 64,388,291 +156,852 19.19% 2,158,897,260
2015-01-02 2014-12-29 32.267 64,231,439 +203,866 19.14% 2,072,587,218
2014-12-30 2014-12-24 32.087 64,027,573 +601,884 19.08% 2,054,467,024
2014-12-29 2014-12-22 31.847 63,425,689 +19,298 18.90% 2,019,909,637
2014-12-23 2014-12-19 32.027 63,406,391 +967,831 18.89% 2,030,725,028
2014-12-22 2014-12-18 32.388 62,438,560 +885,362 18.61% 2,022,239,186
2014-12-19 2014-12-17 32.448 61,553,198 +1,183,253 18.34% 1,997,263,013
2014-12-18 2014-12-16 32.628 60,369,945 +316,448 17.99% 1,969,751,717
2014-12-17 2014-12-15 33.109 60,053,497 +313,289 17.90% 1,988,294,810
2014-12-16 2014-12-12 33.469 59,740,208 +197,791 17.80% 1,999,460,383
2014-12-15 2014-12-11 32.748 59,542,417 +374,154 17.74% 1,949,906,739
2014-12-12 2014-12-10 32.928 59,168,263 +312,290 17.63% 1,948,319,855
2014-12-11 2014-12-09 32.748 58,855,973 +1,090,642 17.54% 1,927,426,936
2014-12-10 2014-12-08 32.928 57,765,331 +344,909 17.21% 1,902,123,463
2014-12-09 2014-12-05 33.049 57,420,422 -374,032 17.11% 1,897,666,747
2014-12-08 2014-12-04 32.448 57,794,454 +48,678 17.22% 1,875,300,213
2014-12-05 2014-12-03 32.628 57,745,776 -218,428 17.21% 1,884,130,281
2014-12-04 2014-12-02 32.868 57,964,204 +684,807 17.27% 1,905,189,067
2014-12-03 2014-12-01 33.169 57,279,397 +459,011 17.07% 1,899,889,721
2014-12-02 2014-11-28 33.409 56,820,386 +656,948 16.93% 1,898,321,862
2014-11-28 2014-11-26 32.868 56,163,438 +243,392 16.74% 1,846,000,818
2014-11-27 2014-11-25 32.928 55,920,046 +509,249 16.66% 1,841,361,067
2014-11-26 2014-11-24 32.328 55,410,797 -427,287 16.51% 1,791,296,802
2014-11-25 2014-11-21 32.448 55,838,084 -2,019,024 16.64% 1,811,820,401
2014-11-24 2014-11-20 32.989 57,857,108 -1,957,670 17.24% 1,908,622,081
2014-11-21 2014-11-19 34.130 59,814,778 +2,632,391 17.82% 2,041,492,124
2014-11-20 2014-11-18 31.727 57,182,387 -12,020,524 17.04% 1,814,208,013
2014-11-19 2014-11-17 31.847 69,202,911 +534,628 20.62% 2,203,896,072
2014-11-18 2014-11-14 31.306 68,668,283 +541,119 20.46% 2,149,734,318
2014-11-17 2014-11-13 30.885 68,127,164 +94,754 20.30% 2,104,138,425
2014-11-14 2014-11-12 31.306 68,032,410 -71,482 20.27% 2,129,827,631
2014-11-13 2014-11-11 31.426 68,103,892 +78,240 20.29% 2,140,249,964
2014-11-12 2014-11-10 31.787 68,025,652 +317,033 20.27% 2,162,316,504
2014-11-11 2014-11-07 31.426 67,708,619 -273,347 20.18% 2,127,828,016
2014-11-10 2014-11-06 32.448 67,981,966 +107,758 20.26% 2,205,862,094
2014-11-07 2014-11-05 32.267 67,874,208 -550,439 20.23% 2,190,130,225
2014-11-06 2014-11-04 32.928 68,424,647 -206,030 20.39% 2,253,118,337
2014-11-05 2014-11-03 33.589 68,630,677 +164,341 20.45% 2,305,265,596
2014-11-04 2014-10-31 33.529 68,466,336 +382,436 20.40% 2,295,631,440
2014-11-03 2014-10-30 33.529 68,083,900 +82,828 20.29% 2,282,808,611
2014-10-31 2014-10-29 32.207 68,001,072 +172,213 20.26% 2,190,137,729
2014-10-30 2014-10-28 31.486 67,828,859 +7,905 20.21% 2,135,682,438
2014-10-29 2014-10-27 30.585 67,820,954 -237,468 20.21% 2,074,304,716
2014-10-28 2014-10-24 30.765 68,058,422 -126,480 20.28% 2,093,836,250
2014-10-27 2014-10-23 30.405 68,184,902 +99,486 20.32% 2,073,144,698
2014-10-24 2014-10-22 31.066 68,085,416 -352,446 20.29% 2,115,122,457
2014-10-23 2014-10-21 31.246 68,437,862 +284,331 20.39% 2,138,408,418
2014-10-22 2014-10-20 30.885 68,153,531 -56,002 20.31% 2,104,952,782
2014-10-21 2014-10-17 30.705 68,209,533 -160,588 20.33% 2,094,386,618
2014-10-20 2014-10-16 30.645 68,370,121 +58,248 20.37% 2,095,209,249
2014-10-17 2014-10-15 30.164 68,311,873 +191,385 20.36% 2,060,586,206
2014-10-16 2014-10-14 30.104 68,120,488 -23,299 20.30% 2,050,719,940
2014-10-15 2014-10-13 29.924 68,143,787 +316,982 20.31% 2,039,137,380
2014-10-14 2014-10-10 30.525 67,826,805 +407,884 20.21% 2,070,408,063
2014-10-13 2014-10-09 31.186 67,418,921 +108,743 20.09% 2,102,519,505
2014-10-10 2014-10-08 30.585 67,310,178 +23,285 20.06% 2,058,682,626
2014-10-09 2014-10-07 30.525 67,286,893 +78,634 20.05% 2,053,927,290
2014-10-08 2014-10-06 30.044 67,208,259 +143,955 20.03% 2,019,219,481
2014-10-07 2014-10-03 29.984 67,064,304 -1,248 19.98% 2,010,864,677
2014-10-06 2014-09-30 30.104 67,065,552 +132,721 19.99% 2,018,961,825
2014-10-03 2014-09-29 30.465 66,932,831 -1,349,843 19.95% 2,039,097,685
2014-09-30 2014-09-26 31.006 68,282,674 +680,914 20.35% 2,117,147,420
2014-09-29 2014-09-25 31.006 67,601,760 -276,927 20.15% 2,096,035,252
2014-09-26 2014-09-24 31.006 67,878,687 +10,817 20.23% 2,104,621,548
2014-09-25 2014-09-23 30.765 67,867,870 +511,663 20.22% 2,087,973,864
2014-09-24 2014-09-22 31.006 67,356,207 -430,876 20.07% 2,088,421,726
2014-09-23 2014-09-19 31.727 67,787,083 -255,613 20.20% 2,150,659,943
2014-09-22 2014-09-18 31.546 68,042,696 -47,430 20.28% 2,146,503,962
2014-09-19 2014-09-17 31.366 68,090,126 -29,539 20.29% 2,135,725,922
2014-09-18 2014-09-16 30.645 68,119,665 +365,294 20.30% 2,087,534,000
2014-09-17 2014-09-15 31.246 67,754,371 +319,529 20.19% 2,117,052,068
2014-09-16 2014-09-12 31.607 67,434,842 +40,483 20.10% 2,131,380,393
2014-09-15 2014-09-11 32.388 67,394,359 +196,793 20.08% 2,182,745,945
2014-09-12 2014-09-10 31.667 67,197,566 +116,495 20.02% 2,127,918,722
2014-09-11 2014-09-08 32.388 67,081,071 +62,824 19.99% 2,172,599,278
2014-09-10 2014-09-05 31.847 67,018,247 +245,887 19.97% 2,134,321,363
2014-09-08 2014-09-04 31.366 66,772,360 +376,529 19.90% 2,094,392,660
2014-09-05 2014-09-03 31.246 66,395,831 +82,794 19.79% 2,074,603,147
2014-09-04 2014-09-02 30.765 66,313,037 +109,006 19.76% 2,040,138,995
2014-09-03 2014-09-01 31.486 66,204,031 +686,697 19.73% 2,084,522,553
2014-09-02 2014-08-29 30.285 65,517,334 +483,453 19.52% 1,984,164,300
2014-09-01 2014-08-28 29.564 65,033,881 -215,932 19.38% 1,922,629,726
2014-08-29 2014-08-27 30.285 65,249,813 +7,073 19.44% 1,976,062,542
2014-08-28 2014-08-26 31.967 65,242,740 +359,096 19.44% 2,085,617,691
2014-08-27 2014-08-25 32.388 64,883,644 -89,244 19.34% 2,101,429,748
2014-08-26 2014-08-22 31.787 64,972,888 -87,579 19.36% 2,065,278,963
2014-08-25 2014-08-21 30.885 65,060,467 -25,795 19.39% 2,009,422,095
2014-08-22 2014-08-20 30.645 65,086,262 -708,955 19.40% 1,994,575,059
2014-08-21 2014-08-19 31.006 65,795,217 +120,362 19.61% 2,040,022,245
2014-08-20 2014-08-18 30.224 65,674,855 -832 19.57% 1,984,988,457
2014-08-19 2014-08-15 30.705 65,675,687 +300,807 19.57% 2,016,584,397
2014-08-18 2014-08-14 31.126 65,374,880 +382,518 19.48% 2,034,845,979
2014-08-15 2014-08-13 31.306 64,992,362 +914,485 19.37% 2,034,655,665
2014-08-14 2014-08-12 31.066 64,077,877 +484,703 19.09% 1,990,625,374
2014-08-13 2014-08-11 30.645 63,593,174 +504,256 18.95% 1,948,819,227
2014-08-12 2014-08-08 29.383 63,088,918 +52,839 18.80% 1,853,757,052
2014-08-11 2014-08-07 30.639 63,036,079 -51,174 18.78% 1,931,342,419
2014-08-08 2014-08-06 30.821 63,087,253 +855,701 18.80% 1,944,438,615
2014-08-07 2014-08-05 30.700 62,231,552 -28,320 18.80% 1,910,483,413
2014-08-06 2014-08-04 31.065 62,259,872 -659,559 18.81% 1,934,107,026
2014-08-05 2014-08-01 30.943 62,919,431 +43,898 19.01% 1,946,931,187
2014-08-04 2014-07-31 31.370 62,875,533 -19,290 18.99% 1,972,381,915
2014-08-01 2014-07-30 32.466 62,894,823 +48,680 19.00% 2,041,945,805
2014-07-31 2014-07-29 32.161 62,846,143 +174,843 18.98% 2,021,224,970
2014-07-30 2014-07-28 32.953 62,671,300 -78,064 18.93% 2,065,228,319
2014-07-29 2014-07-25 34.232 62,749,364 +147,754 18.96% 2,148,066,623
2014-07-28 2014-07-24 34.111 62,601,610 +6,978 18.91% 2,135,382,271
2014-07-25 2014-07-23 33.014 62,594,632 -70,676 18.91% 2,066,514,610
2014-07-23 2014-07-21 32.710 62,665,308 +55,818 18.93% 2,049,762,612
2014-07-22 2014-07-18 33.136 62,609,490 +180,607 18.91% 2,074,632,461
2014-07-21 2014-07-17 33.502 62,428,883 -305,770 18.86% 2,091,463,824
2014-07-18 2014-07-16 33.502 62,734,653 +73,467 18.95% 2,101,707,590
2014-07-17 2014-07-15 32.771 62,661,186 -115,741 18.93% 2,053,444,595
2014-07-16 2014-07-14 33.136 62,776,927 -28,319 18.96% 2,080,180,666
2014-07-15 2014-07-11 32.283 62,805,246 -70,184 18.97% 2,027,560,835
2014-07-14 2014-07-10 32.892 62,875,430 -137,904 18.99% 2,068,125,222
2014-07-11 2014-07-09 33.258 63,013,334 -146,112 19.04% 2,095,690,788
2014-07-10 2014-07-08 34.111 63,159,446 +43,095 19.08% 2,154,410,426
2014-07-09 2014-07-07 34.050 63,116,351 -119,435 19.07% 2,149,095,890
2014-07-08 2014-07-04 34.476 63,235,786 +74,698 19.10% 2,180,125,302
2014-07-07 2014-07-03 34.720 63,161,088 +243,097 19.08% 2,192,939,050
2014-07-04 2014-07-02 34.598 62,917,991 +490,988 19.01% 2,176,833,868
2014-07-03 2014-06-30 35.207 62,427,003 +69,673 18.86% 2,197,872,157
2014-07-02 2014-06-27 34.720 62,357,330 +13,968 18.84% 2,165,032,750
2014-06-30 2014-06-26 33.867 62,343,362 -727,351 18.83% 2,111,383,452
2014-06-27 2014-06-25 34.111 63,070,713 -52,124 19.05% 2,151,383,684
2014-06-26 2014-06-24 34.659 63,122,837 -242,254 19.07% 2,187,766,052
2014-06-25 2014-06-23 34.720 63,365,091 +218,853 19.14% 2,200,021,989
2014-06-24 2014-06-20 35.329 63,146,238 +402,814 19.08% 2,230,887,031
2014-06-23 2014-06-19 34.354 62,743,424 -87,252 18.95% 2,155,506,923
2014-06-20 2014-06-18 35.024 62,830,676 -111,637 18.98% 2,200,602,896
2014-06-19 2014-06-17 35.573 62,942,313 -320,112 19.01% 2,239,018,327
2014-06-18 2014-06-16 34.963 63,262,425 +72,646 19.11% 2,211,871,185
2014-06-17 2014-06-13 35.451 63,189,779 +533,968 19.09% 2,240,123,305
2014-06-16 2014-06-12 35.877 62,655,811 +142,829 18.93% 2,247,909,142
2014-06-13 2014-06-11 35.999 62,512,982 +49,744 18.88% 2,250,400,419
2014-06-12 2014-06-10 35.816 62,463,238 +474,839 18.87% 2,237,195,426
2014-06-11 2014-06-09 35.268 61,988,399 +16,912 18.73% 2,186,206,024
2014-06-10 2014-06-06 35.207 61,971,487 -134,413 18.72% 2,181,834,771
2014-06-09 2014-06-05 35.512 62,105,900 +132,979 18.76% 2,205,481,999
2014-06-06 2014-06-04 35.085 61,972,921 +1,736,531 18.72% 2,174,335,482
2014-06-05 2014-06-03 35.329 60,236,390 +1,215,648 18.20% 2,128,085,306
2014-06-04 2014-05-30 35.085 59,020,742 -1,413,770 17.83% 2,070,757,541
2014-06-03 2014-05-29 34.111 60,434,512 -617,716 18.26% 2,061,461,127
2014-05-30 2014-05-28 35.024 61,052,228 -39,827 18.44% 2,138,313,930
2014-05-29 2014-05-27 35.268 61,092,055 +212,901 18.45% 2,154,593,776
2014-05-28 2014-05-26 35.512 60,879,154 +216,837 18.39% 2,161,918,244
2014-05-27 2014-05-23 34.781 60,662,317 -108,258 18.32% 2,109,877,329
2014-05-26 2014-05-22 35.024 60,770,575 +828,656 18.36% 2,128,449,220
2014-05-23 2014-05-21 33.502 59,941,919 -27,909 18.11% 2,008,146,696
2014-05-22 2014-05-20 33.258 59,969,828 +240,511 18.12% 1,994,470,187
2014-05-21 2014-05-19 33.075 59,729,317 +54,177 18.04% 1,975,556,621
2014-05-20 2014-05-16 33.745 59,675,140 +328,753 18.03% 2,013,748,891
2014-05-19 2014-05-15 34.415 59,346,387 -134,779 17.93% 2,042,418,968
2014-05-16 2014-05-14 32.892 59,481,166 +131,738 17.97% 1,956,479,655
2014-05-15 2014-05-13 32.405 59,349,428 +71,760 17.93% 1,923,225,785
2014-05-14 2014-05-12 32.405 59,277,668 +402,630 17.91% 1,920,900,393
2014-05-13 2014-05-09 31.126 58,875,038 +45,968 17.78% 1,832,543,125
2014-05-12 2014-05-08 31.126 58,829,070 +339,835 17.77% 1,831,112,326
2014-05-09 2014-05-07 31.309 58,489,235 +314,176 17.67% 1,831,222,700
2014-05-08 2014-05-05 33.075 58,175,059 -171,990 17.57% 1,924,149,291
2014-05-07 2014-05-02 33.502 58,347,049 -246,384 17.63% 1,954,716,092
2014-05-05 2014-04-30 31.918 58,593,433 +83,418 17.70% 1,870,175,375
2014-05-02 2014-04-29 30.882 58,510,015 +1,359,458 17.67% 1,806,925,604
2014-04-30 2014-04-28 31.065 57,150,557 +195,995 17.26% 1,775,385,819
2014-04-29 2014-04-25 32.040 56,954,562 +156,032 17.20% 1,824,804,585
2014-04-28 2014-04-24 32.527 56,798,530 +942,158 17.16% 1,847,483,022
2014-04-25 2014-04-23 33.623 55,856,372 -636,876 16.87% 1,878,079,208
2014-04-24 2014-04-22 33.502 56,493,248 +109,995 17.07% 1,892,610,901
2014-04-23 2014-04-17 31.552 56,383,253 +72,646 17.03% 1,779,024,756
2014-04-22 2014-04-16 30.030 56,310,607 +47,199 17.01% 1,690,982,960
2014-04-17 2014-04-15 31.004 56,263,408 +2,420,513 17.00% 1,744,399,366
2014-04-16 2014-04-14 30.882 53,842,895 +254,157 16.26% 1,662,794,063
2014-04-15 2014-04-11 31.552 53,588,738 +422,957 16.19% 1,690,851,209
2014-04-14 2014-04-10 33.136 53,165,781 -2,600,067 16.06% 1,761,705,056
2014-04-11 2014-04-09 31.248 55,765,848 +1,782,165 16.85% 1,742,560,153
2014-04-10 2014-04-08 31.491 53,983,683 -83,318 16.31% 1,700,024,408
2014-04-09 2014-04-07 30.273 54,067,001 +1,729,668 16.33% 1,636,781,744
2014-04-08 2014-04-04 32.344 52,337,333 +2,377,804 15.81% 1,692,809,986
2014-04-07 2014-04-03 32.588 49,959,529 -114,100 15.09% 1,628,074,299
2014-04-04 2014-04-02 33.745 50,073,629 -27,736 15.13% 1,689,744,086
2014-04-03 2014-04-01 34.172 50,101,365 +4,389,973 15.13% 1,712,042,426
2014-04-02 2014-03-31 32.892 45,711,392 +1,741,056 16.57% 1,503,558,428
2014-04-01 2014-03-28 32.527 43,970,336 +4,905,856 15.94% 1,430,220,980
2014-03-31 2014-03-27 32.527 39,064,480 -1,409,413 14.16% 1,270,648,440
2014-03-28 2014-03-26 33.989 40,473,893 -10,129,136 14.67% 1,375,660,544
2014-03-27 2014-03-25 34.781 50,603,029 +115,687 18.34% 1,760,008,337
2014-03-26 2014-03-24 34.903 50,487,342 +269,828 18.30% 1,762,135,222
2014-03-25 2014-03-21 35.024 50,217,514 -4,728,141 18.20% 1,758,835,234
2014-03-24 2014-03-20 35.207 54,945,655 -835,948 19.92% 1,934,475,779
2014-03-21 2014-03-19 36.121 55,781,603 -760,303 20.22% 2,014,873,509
2014-03-20 2014-03-18 36.243 56,541,906 -172,850 20.50% 2,049,224,375
2014-03-19 2014-03-17 35.877 56,714,756 -30,407 20.56% 2,034,761,285
2014-03-18 2014-03-14 34.598 56,745,163 +698,082 20.57% 1,963,266,638
2014-03-17 2014-03-13 35.329 56,047,081 -488,000 20.32% 1,980,081,634
2014-03-14 2014-03-12 36.791 56,535,081 -154,321 20.49% 2,079,969,949
2014-03-13 2014-03-11 37.339 56,689,402 +2,006,393 20.55% 2,116,725,069
2014-03-12 2014-03-10 35.146 54,683,009 +210,139 19.82% 1,921,897,936
2014-03-11 2014-03-07 35.268 54,472,870 +236,407 19.75% 1,921,148,448
2014-03-10 2014-03-06 35.633 54,236,463 -16,827 19.66% 1,932,632,723
2014-03-07 2014-03-05 35.694 54,253,290 +57,050 19.67% 1,936,536,998
2014-03-06 2014-03-04 36.364 54,196,240 +29,961 19.65% 1,970,813,786
2014-03-05 2014-03-03 36.121 54,166,279 +86,190 19.64% 1,956,526,790
2014-03-04 2014-02-28 33.684 54,080,089 +124,770 19.60% 1,821,648,716
2014-03-03 2014-02-27 33.562 53,955,319 -77,571 19.56% 1,810,872,887
2014-02-28 2014-02-26 35.146 54,032,890 +975,051 19.59% 1,899,048,748
2014-02-27 2014-02-25 34.598 53,057,839 -50,072 19.23% 1,835,692,765
2014-02-26 2014-02-24 34.354 53,107,911 -27,499 19.25% 1,824,485,541
2014-02-25 2014-02-21 33.502 53,135,410 +543,946 19.26% 1,780,118,151
2014-02-24 2014-02-20 33.745 52,591,464 +105,891 19.06% 1,774,708,904
2014-02-21 2014-02-19 33.197 52,485,573 +669,682 19.03% 1,742,362,632
2014-02-20 2014-02-18 31.918 51,815,891 +36,939 18.78% 1,653,850,925
2014-02-18 2014-02-14 30.761 51,778,952 +383,340 18.77% 1,592,746,786
2014-02-17 2014-02-13 29.542 51,395,612 +449,420 18.63% 1,518,342,972
2014-02-14 2014-02-12 29.360 50,946,192 +544,639 18.47% 1,495,756,398
2014-02-12 2014-02-10 28.872 50,401,553 +3,283 18.27% 1,455,205,619
2014-02-11 2014-02-07 29.116 50,398,270 +2,109 18.27% 1,467,390,248
2014-02-10 2014-02-06 28.385 50,396,161 -7,798 18.27% 1,430,492,135
2014-02-07 2014-02-05 28.080 50,403,959 +64,848 18.27% 1,415,362,478
2014-02-06 2014-02-04 28.507 50,339,111 +44,737 18.25% 1,435,005,276
2014-02-05 2014-01-30 29.055 50,294,374 +61,153 18.23% 1,461,301,699
2014-02-04 2014-01-28 28.141 50,233,221 +990,776 18.21% 1,413,627,890
2014-01-28 2014-01-24 27.471 49,242,445 +21,342 17.85% 1,352,752,214
2014-01-27 2014-01-23 27.776 49,221,103 -1,789,470 17.84% 1,367,156,675
2014-01-24 2014-01-22 28.202 51,010,573 +1,005,879 18.49% 1,438,610,733
2014-01-23 2014-01-21 28.933 50,004,694 +532,577 18.13% 1,446,793,293
2014-01-22 2014-01-20 30.030 49,472,117 +565,981 17.93% 1,485,626,089
2014-01-21 2014-01-17 29.299 48,906,136 +49,662 17.73% 1,432,882,342
2014-01-20 2014-01-16 29.055 48,856,474 +14,776 17.71% 1,419,523,552
2014-01-17 2014-01-15 29.786 48,841,698 +1,039,206 17.70% 1,454,794,720
2014-01-16 2014-01-14 28.202 47,802,492 +29,140 17.33% 1,348,135,769
2014-01-15 2014-01-13 27.654 47,773,352 -55,818 17.32% 1,321,124,268
2014-01-14 2014-01-10 28.994 47,829,170 -27,499 17.34% 1,386,761,897
2014-01-13 2014-01-09 29.481 47,856,669 -30,290 17.35% 1,410,879,527
2014-01-10 2014-01-08 29.238 47,886,959 +121,487 17.36% 1,400,104,976
2014-01-08 2014-01-06 27.715 47,765,472 +5,172 17.31% 1,323,815,840
2014-01-07 2014-01-03 28.019 47,760,300 +74,534 17.31% 1,338,218,350
2014-01-03 2013-12-31 28.446 47,685,766 -219,375 17.29% 1,356,462,359
2014-01-02 2013-12-27 28.141 47,905,141 +23,518 17.37% 1,348,112,704
2013-12-30 2013-12-24 26.131 47,881,623 -24,626 17.36% 1,251,204,386
2013-12-27 2013-12-20 25.157 47,906,249 +114,264 17.37% 1,205,158,927
2013-12-23 2013-12-19 24.913 47,791,985 -8,209 17.32% 1,190,640,031
2013-12-20 2013-12-18 25.461 47,800,194 -4,104 17.33% 1,217,048,945
2013-12-19 2013-12-17 24.608 47,804,298 +48,020 17.33% 1,176,387,533
2013-12-18 2013-12-16 25.278 47,756,278 +25,036 17.31% 1,207,204,016
2013-12-17 2013-12-13 24.219 47,731,242 -32,834 17.30% 1,155,982,379
2013-12-16 2013-12-12 23.902 47,764,076 +22,984 17.31% 1,141,648,690
2013-12-13 2013-12-11 24.608 47,741,092 +72,235 17.31% 1,174,832,134
2013-12-12 2013-12-10 24.852 47,668,857 +15,186 17.28% 1,184,668,947
2013-12-11 2013-12-09 24.974 47,653,671 +24,626 17.27% 1,190,096,895
2013-12-10 2013-12-06 24.340 47,629,045 +78,392 17.27% 1,159,309,664
2013-12-09 2013-12-05 24.365 47,550,653 -44,491 17.24% 1,158,560,132
2013-12-06 2013-12-04 24.426 47,595,144 -12,130 17.25% 1,162,543,255
2013-12-05 2013-12-03 24.243 47,607,274 +28,730 17.26% 1,154,139,991
2013-12-04 2013-12-02 23.999 47,578,544 +75,683 17.25% 1,141,851,094
2013-12-03 2013-11-29 24.194 47,502,861 +181,000 17.22% 1,149,293,922
2013-12-02 2013-11-28 23.512 47,321,861 -92,761 17.15% 1,112,631,172
2013-11-29 2013-11-27 23.683 47,414,622 +61,728 17.19% 1,122,898,888
2013-11-28 2013-11-26 23.488 47,352,894 +52,535 17.17% 1,112,207,078
2013-11-27 2013-11-25 24.194 47,300,359 +93,578 17.15% 1,144,394,547
2013-11-26 2013-11-22 23.658 47,206,781 -3,018,477 17.11% 1,116,826,503
2013-11-25 2013-11-21 25.096 50,225,258 -994,059 18.21% 1,260,438,022
2013-11-22 2013-11-20 26.131 51,219,317 -2,513,056 18.57% 1,338,422,344
2013-11-21 2013-11-19 25.522 53,732,373 +630,419 19.48% 1,371,362,113
2013-11-20 2013-11-18 24.852 53,101,954 +64,848 19.25% 1,319,692,560
2013-11-19 2013-11-15 24.365 53,037,106 -136,427 19.23% 1,292,236,230
2013-11-18 2013-11-14 23.049 53,173,533 +313,568 19.28% 1,225,599,987
2013-11-14 2013-11-12 21.758 52,859,965 -332,858 19.16% 1,150,112,767
2013-11-13 2013-11-11 21.002 53,192,823 +153,090 19.28% 1,117,178,064
2013-11-11 2013-11-07 21.441 53,039,733 -210,961 19.23% 1,137,224,208
2013-11-08 2013-11-06 21.149 53,250,694 +89,063 19.30% 1,126,178,137
2013-11-07 2013-11-05 21.538 53,161,631 -41,042 19.27% 1,145,018,902
2013-11-06 2013-11-04 21.904 53,202,673 +200,699 19.29% 1,165,346,936
2013-11-05 2013-11-01 21.880 53,001,974 -697,296 19.21% 1,159,659,462
2013-11-04 2013-10-31 21.368 53,699,270 -8,209 19.47% 1,147,440,222
2013-11-01 2013-10-30 21.904 53,707,479 +38,991 19.47% 1,176,404,165
2013-10-31 2013-10-29 21.319 53,668,488 -16,417 19.45% 1,144,167,237
2013-10-29 2013-10-25 21.538 53,684,905 -27,909 19.46% 1,156,289,411
2013-10-28 2013-10-24 21.977 53,712,814 -1,306,395 19.47% 1,180,447,121
2013-10-25 2013-10-23 21.709 55,019,209 -1,174,589 19.94% 1,194,411,953
2013-10-24 2013-10-22 22.464 56,193,798 -10,876 20.37% 1,262,354,700
2013-10-23 2013-10-21 23.147 56,204,674 -1,003,335 20.37% 1,300,942,593
2013-10-22 2013-10-18 20.418 57,208,009 +194,380 20.74% 1,168,054,068
2013-10-18 2013-10-16 19.662 57,013,629 +345,170 20.67% 1,121,022,462
2013-10-17 2013-10-15 19.565 56,668,459 +3,201,345 20.54% 1,108,712,752
2013-10-16 2013-10-11 18.127 53,467,114 +1,811,633 19.38% 969,218,673
2013-10-15 2013-10-10 17.007 51,655,481 +1,225,952 18.72% 878,484,143
2013-10-11 2013-10-09 16.105 50,429,529 -785,797 18.28% 812,172,847
2013-10-10 2013-10-08 16.349 51,215,326 +52,535 18.57% 837,306,680
2013-10-09 2013-10-07 16.324 51,162,791 -189,208 18.55% 835,201,229
2013-10-08 2013-10-04 16.276 51,351,999 -301,501 18.61% 835,787,576
2013-10-07 2013-10-03 16.544 51,653,500 -183,462 18.72% 854,538,478
2013-10-04 2013-10-02 16.471 51,836,962 -340,245 18.79% 853,784,628
2013-10-03 2013-09-30 16.446 52,177,207 -72,236 18.91% 858,117,374
2013-10-02 2013-09-27 16.763 52,249,443 -633,702 18.94% 875,854,968
2013-09-30 2013-09-26 16.324 52,883,145 -393,806 19.17% 863,284,955
2013-09-27 2013-09-25 16.300 53,276,951 -451,472 19.31% 868,415,517
2013-09-26 2013-09-24 16.008 53,728,423 -139,956 19.48% 860,065,560
2013-09-25 2013-09-23 16.203 53,868,379 -288,532 19.53% 872,805,846
2013-09-24 2013-09-19 16.154 54,156,911 -726,048 19.63% 874,841,765
2013-09-23 2013-09-18 16.154 54,882,959 -1,642,126 19.89% 886,570,224
2013-09-19 2013-09-17 16.178 56,525,085 -353,790 20.49% 914,474,075
2013-09-18 2013-09-16 15.569 56,878,875 -175,253 20.62% 885,551,760
2013-09-17 2013-09-13 15.179 57,054,128 -27,088 20.68% 866,038,528
2013-09-16 2013-09-12 15.301 57,081,216 -313,149 20.69% 873,403,553
2013-09-13 2013-09-11 15.618 57,394,365 -73,056 20.81% 896,374,265
2013-09-12 2013-09-10 15.545 57,467,421 -238,870 20.83% 893,314,700
2013-09-11 2013-09-09 15.325 57,706,291 -222,452 20.92% 884,373,868
2013-09-10 2013-09-06 15.179 57,928,743 +3,694 21.00% 879,314,522
2013-09-09 2013-09-05 15.496 57,925,049 -29,551 21.00% 897,605,737
2013-09-06 2013-09-04 15.301 57,954,600 +5,372 21.01% 886,767,261
2013-09-05 2013-09-03 15.593 57,949,228 +285,429 21.01% 903,628,090
2013-09-04 2013-09-02 15.277 57,663,799 +430,130 20.90% 880,912,731
2013-09-03 2013-08-30 15.399 57,233,669 -313,893 20.75% 881,314,185
2013-09-02 2013-08-29 15.423 57,547,562 -197,006 20.86% 887,549,807
2013-08-30 2013-08-28 15.399 57,744,568 -119,435 20.93% 889,181,277
2013-08-29 2013-08-27 15.667 57,864,003 -58,281 20.98% 906,528,666
2013-08-27 2013-08-23 15.740 57,922,284 -12,313 21.00% 911,675,515
2013-08-26 2013-08-22 15.715 57,934,597 -12,312 21.00% 910,457,755
2013-08-23 2013-08-21 15.374 57,946,909 +199,895 21.01% 890,885,168
2013-08-22 2013-08-20 15.252 57,747,014 +29,633 20.93% 880,776,990
2013-08-20 2013-08-16 15.715 57,717,381 -15,596 20.92% 907,044,147
2013-08-19 2013-08-15 16.276 57,732,977 +114,099 20.93% 939,642,192
2013-08-16 2013-08-13 16.592 57,618,878 -48,841 20.89% 956,035,466
2013-08-15 2013-08-12 16.690 57,667,719 +13,544 20.90% 962,466,095
2013-08-13 2013-08-09 16.397 57,654,175 -146,934 20.90% 945,383,288
2013-08-12 2013-08-08 16.349 57,801,109 -146,933 20.95% 944,976,015
2013-08-09 2013-08-07 16.276 57,948,042 +30,372 21.01% 943,142,516
2013-08-08 2013-08-06 16.568 57,917,670 -75,930 20.99% 959,581,992
2013-08-07 2013-08-05 16.812 57,993,600 -62,385 21.02% 974,970,003
2013-08-06 2013-08-02 16.982 58,055,985 -16,007 21.05% 985,920,440
2013-08-05 2013-08-01 17.007 58,071,992 +18,470 21.05% 987,607,184
2013-08-02 2013-07-31 16.519 58,053,522 -134,621 21.04% 959,003,873
2013-08-01 2013-07-30 17.202 58,188,143 +38,170 21.09% 1,000,924,438
2013-07-31 2013-07-29 17.055 58,149,973 -71,004 21.08% 991,766,996
2013-07-30 2013-07-26 17.664 58,220,977 -43,506 21.10% 1,028,441,493
2013-07-26 2013-07-24 17.055 58,264,483 -14,775 21.12% 993,720,002
2013-07-25 2013-07-23 16.934 58,279,258 -90,705 21.13% 986,872,195
2013-07-24 2013-07-22 16.251 58,369,963 -16,828 21.16% 948,587,388
2013-07-23 2013-07-19 16.129 58,386,791 -6,944 21.16% 941,747,965
2013-07-22 2013-07-18 16.203 58,393,735 +18,059 21.17% 946,128,216
2013-07-19 2013-07-17 15.886 58,375,676 +74,698 21.16% 927,345,594
2013-07-18 2013-07-16 15.472 58,300,978 +64,027 21.13% 902,010,639
2013-07-17 2013-07-15 15.301 58,236,951 +131,879 21.11% 891,087,533
2013-07-16 2013-07-12 15.277 58,105,072 -44,327 21.06% 887,653,927
2013-07-15 2013-07-11 15.350 58,149,399 +61,154 21.08% 892,581,486
2013-07-12 2013-07-10 15.057 58,088,245 +746,406 21.06% 874,659,112
2013-07-11 2013-07-09 14.838 57,341,839 +160,067 20.79% 850,846,083
2013-07-10 2013-07-08 14.863 57,181,772 +157,605 20.73% 849,864,207
2013-07-09 2013-07-05 15.155 57,024,167 +102,607 20.67% 864,194,363
2013-07-04 2013-07-02 16.097 56,921,560 +629,635 20.63% 916,278,924
2013-07-03 2013-06-28 15.724 56,291,925 +82,396 20.84% 885,135,585
2013-07-02 2013-06-27 15.600 56,209,529 +77,573 20.81% 876,847,583
2013-06-28 2013-06-26 15.724 56,131,956 +65,515 20.78% 882,620,229
2013-06-26 2013-06-24 15.724 56,066,441 +65,515 20.75% 881,590,069
2013-06-25 2013-06-21 16.197 56,000,926 +225,697 20.73% 907,032,439
2013-06-24 2013-06-20 16.495 55,775,229 +48,634 20.65% 920,028,992
2013-06-21 2013-06-19 16.595 55,726,595 +292,658 20.63% 924,772,622
2013-06-20 2013-06-18 16.669 55,433,937 +4,421 20.52% 924,053,569
2013-06-19 2013-06-17 16.794 55,429,516 +4,421 20.52% 930,875,246
2013-06-17 2013-06-13 16.545 55,425,095 +104,101 20.52% 917,011,356
2013-06-14 2013-06-11 17.267 55,320,994 +36,978 20.48% 955,203,858
2013-06-13 2013-06-10 17.441 55,284,016 -71,143 20.46% 964,193,555
2013-06-11 2013-06-07 17.864 55,355,159 -82,396 20.49% 988,847,157
2013-06-10 2013-06-06 17.764 55,437,555 -82,396 20.52% 984,801,955
2013-06-06 2013-06-04 17.889 55,519,951 +32,155 20.55% 993,172,274
2013-06-04 2013-05-31 17.018 55,487,796 +57,878 20.54% 944,278,712
2013-05-31 2013-05-29 17.714 55,429,918 +64,309 20.52% 981,908,121
2013-05-30 2013-05-28 17.864 55,365,609 +96,464 20.49% 989,033,832
2013-05-29 2013-05-27 18.088 55,269,145 -177,252 20.46% 999,686,390
2013-05-27 2013-05-23 17.316 55,446,397 -9,299 20.52% 960,128,126
2013-05-24 2013-05-22 17.814 55,455,696 +111,737 20.53% 987,883,667
2013-05-22 2013-05-20 18.287 55,343,959 -100,483 20.49% 1,012,055,162
2013-05-21 2013-05-16 18.710 55,444,442 +17,283 20.52% 1,037,343,237
2013-05-14 2013-05-10 18.535 55,427,159 -5,225 20.52% 1,027,366,769
2013-05-13 2013-05-09 18.386 55,432,384 -21,303 20.52% 1,019,188,742
2013-05-10 2013-05-08 18.784 55,453,687 +81,191 20.53% 1,041,655,235
2013-05-09 2013-05-07 18.386 55,372,496 +155,146 20.50% 1,018,087,631
2013-05-08 2013-05-06 17.913 55,217,350 +276,964 20.44% 989,132,972
2013-05-07 2013-05-03 17.665 54,940,386 +222,268 20.34% 970,502,542
2013-05-06 2013-05-02 17.316 54,718,118 +292,607 20.25% 947,517,006
2013-05-03 2013-04-30 17.391 54,425,511 +306,273 20.15% 946,512,412
2013-05-02 2013-04-29 16.844 54,119,238 +336,177 20.03% 911,563,577
2013-04-30 2013-04-26 17.068 53,783,061 +1,407,970 19.91% 917,944,141
2013-04-29 2013-04-25 17.864 52,375,091 +761,261 19.39% 935,612,159
2013-04-26 2013-04-24 17.665 51,613,830 +309,890 19.11% 911,740,104
2013-04-25 2013-04-23 17.814 51,303,940 +283,764 18.99% 913,924,592
2013-04-24 2013-04-22 17.913 51,020,176 +434,088 18.89% 913,947,125
2013-04-23 2013-04-19 17.789 50,586,088 +366,562 18.72% 899,878,259
2013-04-22 2013-04-18 17.665 50,219,526 +282,157 18.59% 887,110,215
2013-04-19 2013-04-17 17.565 49,937,369 +391,081 18.48% 877,156,288
2013-04-18 2013-04-16 17.267 49,546,288 +272,108 18.34% 855,494,488
2013-04-17 2013-04-15 16.943 49,274,180 +702,579 18.24% 834,859,013
2013-04-16 2013-04-12 17.192 48,571,601 +164,390 17.98% 835,039,633
2013-04-15 2013-04-11 17.316 48,407,211 +276,932 17.92% 838,235,256
2013-04-12 2013-04-10 17.889 48,130,279 +762,868 17.82% 860,981,643
2013-04-11 2013-04-09 17.615 47,367,411 +581,597 17.53% 834,371,628
2013-04-10 2013-04-08 18.013 46,785,814 +485,132 17.32% 842,751,198
2013-04-09 2013-04-05 17.913 46,300,682 +657,972 17.14% 829,404,728
2013-04-08 2013-04-03 17.242 45,642,710 +243,604 16.90% 786,957,501
2013-04-05 2013-04-02 16.943 45,399,106 -25,724 16.80% 769,203,116
2013-04-03 2013-03-28 17.416 45,424,830 -123,795 16.81% 791,112,002
2013-04-02 2013-03-27 17.963 45,548,625 -22,508 16.86% 818,199,277
2013-03-28 2013-03-26 16.570 45,571,133 +109,325 16.87% 755,110,793
2013-03-27 2013-03-25 16.495 45,461,808 +103,297 16.83% 749,906,045
2013-03-26 2013-03-22 16.097 45,358,511 +85,210 16.79% 730,145,970
2013-03-25 2013-03-21 15.948 45,273,301 +85,611 16.76% 722,015,986
2013-03-22 2013-03-20 15.898 45,187,690 +87,622 16.73% 718,402,146
2013-03-21 2013-03-19 16.047 45,100,068 +133,039 16.69% 723,741,596
2013-03-20 2013-03-18 15.674 44,967,029 +142,285 16.64% 704,825,107
2013-03-19 2013-03-15 15.799 44,824,744 +177,252 16.59% 708,171,045
2013-03-18 2013-03-14 15.923 44,647,492 +128,217 16.53% 710,924,800
2013-03-15 2013-03-13 15.276 44,519,275 -63,908 16.48% 680,084,813
2013-03-14 2013-03-12 15.525 44,583,183 +2,814 16.50% 692,153,284
2013-03-13 2013-03-11 15.948 44,580,369 +3,215 16.50% 710,965,146
2013-03-12 2013-03-08 15.774 44,577,154 +26,930 16.50% 703,150,384
2013-03-11 2013-03-07 15.923 44,550,224 +803,865 16.49% 709,375,996
2013-03-08 2013-03-06 15.749 43,746,359 +487,143 16.19% 688,957,203
2013-03-07 2013-03-05 15.326 43,259,216 -163,587 16.01% 662,988,475
2013-03-06 2013-03-04 15.052 43,422,803 -164,792 16.07% 653,611,751
2013-03-05 2013-03-01 14.928 43,587,595 -317,527 16.13% 650,669,994
2013-03-04 2013-02-28 14.928 43,905,122 -412,785 16.25% 655,409,996
2013-03-01 2013-02-27 14.878 44,317,907 -47,428 16.40% 659,366,758
2013-02-28 2013-02-26 14.878 44,365,335 -1,209,818 16.42% 660,072,397
2013-02-27 2013-02-25 15.077 45,575,153 -1,607 16.87% 687,143,404
2013-02-26 2013-02-22 15.401 45,576,760 -84,406 16.87% 701,908,853
2013-02-25 2013-02-21 15.226 45,661,166 -209,005 16.90% 695,256,475
2013-02-22 2013-02-20 15.152 45,870,171 -2,398,735 16.98% 695,015,154
2013-02-20 2013-02-18 14.754 48,268,906 -116,158 17.87% 712,145,561
2013-02-19 2013-02-15 14.729 48,385,064 +20,096 17.91% 712,655,513
2013-02-18 2013-02-14 14.729 48,364,968 +16,077 17.90% 712,359,522
2013-02-15 2013-02-08 14.430 48,348,891 +75,966 17.90% 697,687,806
2013-02-08 2013-02-06 14.306 48,272,925 -14,872 17.87% 690,586,496
2013-02-04 2013-01-31 14.455 48,287,797 -161,979 17.87% 698,007,593
2013-02-01 2013-01-30 14.803 48,449,776 +22,107 17.93% 717,224,905
2013-01-28 2013-01-24 15.027 48,427,669 -48,232 17.93% 727,741,474
2013-01-25 2013-01-23 14.953 48,475,901 +45,784,157 17.94% 724,848,066
2013-01-23 2013-01-21 14.903 2,691,744 +261,257 1.00% 40,115,037
2013-01-21 2013-01-17 15.027 2,430,487 -233,121 0.90% 36,523,876
2013-01-17 2013-01-15 14.480 2,663,608 -73,554 0.99% 38,569,137
2013-01-15 2013-01-11 14.306 2,737,162 -14,871 1.01% 39,157,501
2013-01-14 2013-01-10 14.331 2,752,033 -11,255 1.02% 39,438,714
2013-01-09 2013-01-07 14.679 2,763,288 -15,675 1.02% 40,562,507
2013-01-07 2013-01-03 14.704 2,778,963 -50,242 1.03% 40,861,741
2012-12-21 2012-12-19 14.381 2,829,205 -18,890 1.05% 40,685,427
2012-12-11 2012-12-07 14.256 2,848,095 -80,387 1.05% 40,602,775
2012-12-06 2012-12-04 14.057 2,928,482 +6,431 1.08% 41,165,901
2012-11-30 2012-11-28 13.833 2,922,051 +1,117,373 1.08% 40,421,200
2012-11-06 2012-11-02 13.833 1,804,678 +12,460 0.67% 24,964,400
2012-11-05 2012-11-01 13.833 1,792,218 +13,666 0.66% 24,792,039
2012-11-02 2012-10-31 13.858 1,778,552 +23,312 0.66% 24,647,245
2012-11-01 2012-10-30 13.485 1,755,240 0.65% 23,669,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top