History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 82,000 | +0 | 0.02% | 2,012,280 |
| 2025-10-13 | 2025-10-09 | 25.500 | 82,000 | +0 | 0.02% | 2,091,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 82,000 | +0 | 0.02% | 2,174,640 |
| 2025-10-09 | 2025-10-06 | 26.200 | 82,000 | -15,000 | 0.02% | 2,148,400 |
| 2025-10-08 | 2025-10-03 | 26.460 | 97,000 | -3,000 | 0.02% | 2,566,620 |
| 2025-10-03 | 2025-09-30 | 25.780 | 100,000 | +18,000 | 0.02% | 2,578,000 |
| 2025-09-25 | 2025-09-23 | 26.260 | 82,000 | -6,000 | 0.02% | 2,153,320 |
| 2025-09-19 | 2025-09-17 | 27.520 | 88,000 | -2,000 | 0.02% | 2,421,760 |
| 2025-09-18 | 2025-09-16 | 28.240 | 90,000 | -2,000 | 0.02% | 2,541,600 |
| 2025-09-11 | 2025-09-09 | 27.460 | 92,000 | +4,500 | 0.02% | 2,526,320 |
| 2025-09-10 | 2025-09-08 | 26.440 | 87,500 | -2,500 | 0.02% | 2,313,500 |
| 2025-09-09 | 2025-09-05 | 24.160 | 90,000 | -11,000 | 0.02% | 2,174,400 |
| 2025-09-08 | 2025-09-04 | 22.560 | 101,000 | +7,500 | 0.02% | 2,278,560 |
| 2025-09-05 | 2025-09-03 | 23.660 | 93,500 | -1,000 | 0.02% | 2,212,210 |
| 2025-09-04 | 2025-09-02 | 23.620 | 94,500 | -9,000 | 0.02% | 2,232,090 |
| 2025-09-03 | 2025-09-01 | 23.880 | 103,500 | -2,000 | 0.02% | 2,471,580 |
| 2025-09-02 | 2025-08-29 | 21.740 | 105,500 | +500 | 0.02% | 2,293,570 |
| 2025-08-29 | 2025-08-27 | 21.240 | 105,000 | -27,000 | 0.02% | 2,230,200 |
| 2025-08-28 | 2025-08-26 | 21.440 | 132,000 | -16,000 | 0.02% | 2,830,080 |
| 2025-08-27 | 2025-08-25 | 21.540 | 148,000 | +18,000 | 0.03% | 3,187,920 |
| 2025-08-26 | 2025-08-22 | 20.660 | 130,000 | +1,000 | 0.02% | 2,685,800 |
| 2025-08-25 | 2025-08-21 | 20.760 | 129,000 | +3,000 | 0.02% | 2,678,040 |
| 2025-08-22 | 2025-08-20 | 20.840 | 126,000 | -12,500 | 0.02% | 2,625,840 |
| 2025-08-21 | 2025-08-19 | 21.560 | 138,500 | +9,000 | 0.03% | 2,986,060 |
| 2025-08-20 | 2025-08-18 | 21.460 | 129,500 | -11,500 | 0.02% | 2,779,070 |
| 2025-08-19 | 2025-08-15 | 21.700 | 141,000 | +44,000 | 0.03% | 3,059,700 |
| 2025-08-18 | 2025-08-14 | 19.960 | 97,000 | -33,000 | 0.02% | 1,936,120 |
| 2025-08-15 | 2025-08-13 | 20.200 | 130,000 | +20,000 | 0.02% | 2,626,000 |
| 2025-08-14 | 2025-08-12 | 19.770 | 110,000 | +500 | 0.02% | 2,174,700 |
| 2025-08-08 | 2025-08-06 | 18.890 | 109,500 | +9,500 | 0.02% | 2,068,455 |
| 2025-08-07 | 2025-08-05 | 19.080 | 100,000 | -2,000 | 0.02% | 1,908,000 |
| 2025-08-01 | 2025-07-30 | 19.780 | 102,000 | +2,000 | 0.02% | 2,017,560 |
| 2025-07-31 | 2025-07-29 | 19.320 | 100,000 | +3,000 | 0.02% | 1,932,000 |
| 2025-07-30 | 2025-07-28 | 19.040 | 97,000 | -30,000 | 0.02% | 1,846,880 |
| 2025-07-29 | 2025-07-25 | 18.820 | 127,000 | +20,000 | 0.02% | 2,390,140 |
| 2025-07-24 | 2025-07-22 | 18.474 | 107,000 | +2,051 | 0.02% | 1,976,729 |
| 2025-07-18 | 2025-07-16 | 18.637 | 104,949 | +6,866 | 0.02% | 1,955,959 |
| 2025-07-15 | 2025-07-11 | 17.353 | 98,083 | +1,961 | 0.02% | 1,701,996 |
| 2025-06-19 | 2025-06-17 | 16.496 | 96,122 | -98,083 | 0.02% | 1,585,647 |
| 2025-06-17 | 2025-06-13 | 17.291 | 194,205 | +19,617 | 0.04% | 3,358,083 |
| 2025-06-16 | 2025-06-12 | 17.862 | 174,588 | +68,658 | 0.03% | 3,118,557 |
| 2025-06-13 | 2025-06-11 | 17.577 | 105,930 | -39,233 | 0.02% | 1,861,922 |
| 2025-06-12 | 2025-06-10 | 17.740 | 145,163 | +29,425 | 0.03% | 2,575,196 |
| 2025-06-11 | 2025-06-09 | 17.720 | 115,738 | +19,616 | 0.02% | 2,050,836 |
| 2025-06-10 | 2025-06-06 | 16.863 | 96,122 | -4,904 | 0.02% | 1,620,927 |
| 2025-06-09 | 2025-06-05 | 16.700 | 101,026 | -1,961 | 0.02% | 1,687,144 |
| 2025-06-06 | 2025-06-04 | 16.924 | 102,987 | +6,865 | 0.02% | 1,742,993 |
| 2025-06-03 | 2025-05-30 | 16.761 | 96,122 | -9,808 | 0.02% | 1,611,127 |
| 2025-05-21 | 2025-05-19 | 14.335 | 105,930 | -9,808 | 0.02% | 1,518,481 |
| 2025-05-20 | 2025-05-16 | 14.274 | 115,738 | -14,713 | 0.02% | 1,651,997 |
| 2025-05-12 | 2025-05-08 | 14.274 | 130,451 | -24,521 | 0.02% | 1,862,004 |
| 2025-05-08 | 2025-05-06 | 14.212 | 154,972 | +49,042 | 0.03% | 2,202,527 |
| 2025-04-16 | 2025-04-14 | 14.376 | 105,930 | -32,367 | 0.02% | 1,522,801 |
| 2025-04-11 | 2025-04-09 | 13.580 | 138,297 | -9,809 | 0.03% | 1,878,115 |
| 2025-04-09 | 2025-04-07 | 13.397 | 148,106 | -9,808 | 0.03% | 1,984,144 |
| 2025-04-08 | 2025-04-03 | 16.007 | 157,914 | +9,808 | 0.03% | 2,527,700 |
| 2025-03-28 | 2025-03-26 | 15.191 | 148,106 | +9,809 | 0.03% | 2,249,905 |
| 2025-03-21 | 2025-03-19 | 16.109 | 138,297 | +11,770 | 0.03% | 2,227,794 |
| 2025-03-03 | 2025-02-27 | 16.231 | 126,527 | -98,084 | 0.02% | 2,053,674 |
| 2025-02-27 | 2025-02-25 | 15.946 | 224,611 | -196,166 | 0.04% | 3,581,566 |
| 2025-02-26 | 2025-02-24 | 16.007 | 420,777 | -517,880 | 0.08% | 6,735,298 |
| 2025-02-25 | 2025-02-21 | 16.211 | 938,657 | -68,658 | 0.18% | 15,216,306 |
| 2025-02-24 | 2025-02-20 | 15.905 | 1,007,315 | +49,042 | 0.19% | 16,021,202 |
| 2025-02-19 | 2025-02-17 | 15.803 | 958,273 | -2,943 | 0.18% | 15,143,496 |
| 2025-02-18 | 2025-02-14 | 15.497 | 961,216 | +2,943 | 0.18% | 14,896,004 |
| 2025-02-17 | 2025-02-13 | 14.926 | 958,273 | -491 | 0.18% | 14,303,276 |
| 2025-02-12 | 2025-02-10 | 15.130 | 958,764 | +58,850 | 0.18% | 14,506,105 |
| 2025-02-11 | 2025-02-07 | 14.253 | 899,914 | +3,924 | 0.17% | 12,826,654 |
| 2025-02-03 | 2025-01-24 | 13.580 | 895,990 | +19,616 | 0.17% | 12,167,814 |
| 2025-01-27 | 2025-01-23 | 13.417 | 876,374 | +19,617 | 0.16% | 11,758,463 |
| 2025-01-23 | 2025-01-21 | 13.560 | 856,757 | +49,042 | 0.16% | 11,617,548 |
| 2025-01-16 | 2025-01-14 | 13.601 | 807,715 | +196,166 | 0.15% | 10,985,483 |
| 2024-11-20 | 2024-11-18 | 14.906 | 611,549 | +490,416 | 0.11% | 9,115,570 |
| 2024-11-07 | 2024-11-05 | 15.660 | 121,133 | -1,961 | 0.02% | 1,896,963 |
| 2024-10-10 | 2024-10-08 | 16.700 | 123,094 | -1,472 | 0.02% | 2,055,682 |
| 2024-10-09 | 2024-10-07 | 19.820 | 124,566 | -981 | 0.02% | 2,468,886 |
| 2024-09-03 | 2024-08-30 | 12.703 | 125,547 | +2,943 | 0.02% | 1,594,886 |
| 2024-07-26 | 2024-07-24 | 13.835 | 122,604 | +2,803 | 0.02% | 1,696,286 |
| 2024-07-10 | 2024-07-08 | 13.856 | 119,801 | -19,168 | 0.02% | 1,660,005 |
| 2024-06-14 | 2024-06-12 | 14.149 | 138,969 | +19,168 | 0.03% | 1,966,204 |
| 2024-06-07 | 2024-06-05 | 14.295 | 119,801 | -9,584 | 0.02% | 1,712,506 |
| 2024-06-04 | 2024-05-31 | 12.771 | 129,385 | +9,584 | 0.02% | 1,652,404 |
| 2024-04-05 | 2024-04-02 | 13.502 | 119,801 | +5,751 | 0.02% | 1,617,505 |
| 2024-01-22 | 2024-01-18 | 15.484 | 114,050 | +2,875 | 0.02% | 1,765,957 |
| 2023-07-31 | 2023-07-27 | 22.084 | 111,175 | +2,447 | 0.02% | 2,455,240 |
| 2023-06-15 | 2023-06-13 | 21.978 | 108,728 | -9,373 | 0.02% | 2,389,599 |
| 2023-05-19 | 2023-05-17 | 23.098 | 118,101 | -6,093 | 0.02% | 2,727,896 |
| 2023-03-16 | 2023-03-14 | 22.885 | 124,194 | -93,731 | 0.02% | 2,842,132 |
| 2023-03-01 | 2023-02-27 | 24.965 | 217,925 | -7,498 | 0.04% | 5,440,506 |
| 2023-02-24 | 2023-02-22 | 25.819 | 225,423 | -18,746 | 0.04% | 5,820,094 |
| 2023-02-10 | 2023-02-08 | 26.085 | 244,169 | +1,874 | 0.05% | 6,369,213 |
| 2023-02-08 | 2023-02-06 | 26.405 | 242,295 | -3,280 | 0.05% | 6,397,879 |
| 2023-02-02 | 2023-01-31 | 26.885 | 245,575 | +1,874 | 0.05% | 6,602,389 |
| 2023-02-01 | 2023-01-30 | 27.419 | 243,701 | -261,510 | 0.05% | 6,682,005 |
| 2023-01-18 | 2023-01-16 | 29.073 | 505,211 | +2,344 | 0.10% | 14,687,764 |
| 2023-01-17 | 2023-01-13 | 28.806 | 502,867 | -1,875 | 0.10% | 14,485,493 |
| 2023-01-12 | 2023-01-10 | 28.059 | 504,742 | +1,875 | 0.10% | 14,162,554 |
| 2023-01-11 | 2023-01-09 | 28.379 | 502,867 | -48,740 | 0.10% | 14,270,893 |
| 2023-01-06 | 2023-01-04 | 27.259 | 551,607 | +46,865 | 0.11% | 15,036,164 |
| 2023-01-05 | 2023-01-03 | 27.312 | 504,742 | +87,170 | 0.10% | 13,785,604 |
| 2023-01-04 | 2022-12-30 | 26.672 | 417,572 | -9,373 | 0.08% | 11,137,501 |
| 2023-01-03 | 2022-12-29 | 27.152 | 426,945 | +937 | 0.08% | 11,592,473 |
| 2022-12-30 | 2022-12-28 | 26.885 | 426,008 | +13,123 | 0.08% | 11,453,407 |
| 2022-12-28 | 2022-12-22 | 26.565 | 412,885 | -7,968 | 0.08% | 10,968,440 |
| 2022-12-23 | 2022-12-21 | 26.885 | 420,853 | -3,280 | 0.08% | 11,314,812 |
| 2022-12-22 | 2022-12-20 | 26.779 | 424,133 | +3,749 | 0.08% | 11,357,747 |
| 2022-12-21 | 2022-12-19 | 27.099 | 420,384 | -937 | 0.08% | 11,391,903 |
| 2022-12-20 | 2022-12-16 | 29.126 | 421,321 | -2,812 | 0.08% | 12,271,344 |
| 2022-12-16 | 2022-12-14 | 28.059 | 424,133 | +6,561 | 0.08% | 11,900,747 |
| 2022-12-14 | 2022-12-12 | 28.326 | 417,572 | +3,749 | 0.08% | 11,828,026 |
| 2022-12-13 | 2022-12-09 | 27.579 | 413,823 | -1,406 | 0.08% | 11,412,783 |
| 2022-12-12 | 2022-12-08 | 27.045 | 415,229 | -1,874 | 0.08% | 11,230,059 |
| 2022-12-09 | 2022-12-07 | 25.232 | 417,103 | -25,308 | 0.08% | 10,524,243 |
| 2022-12-08 | 2022-12-06 | 25.605 | 442,411 | +1,875 | 0.09% | 11,328,008 |
| 2022-12-07 | 2022-12-05 | 27.045 | 440,536 | -1,875 | 0.09% | 11,914,498 |
| 2022-12-01 | 2022-11-29 | 27.205 | 442,411 | +4,687 | 0.09% | 12,036,009 |
| 2022-11-30 | 2022-11-28 | 25.925 | 437,724 | -1,875 | 0.08% | 11,348,097 |
| 2022-11-29 | 2022-11-25 | 25.819 | 439,599 | +3,749 | 0.08% | 11,349,806 |
| 2022-11-24 | 2022-11-22 | 26.565 | 435,850 | -2,811 | 0.08% | 11,578,513 |
| 2022-11-23 | 2022-11-21 | 28.006 | 438,661 | +8,435 | 0.08% | 12,284,988 |
| 2022-11-22 | 2022-11-18 | 28.219 | 430,226 | +25,776 | 0.08% | 12,140,560 |
| 2022-11-17 | 2022-11-15 | 26.139 | 404,450 | -1,874 | 0.08% | 10,571,761 |
| 2022-11-10 | 2022-11-08 | 24.698 | 406,324 | -938 | 0.08% | 10,035,520 |
| 2022-11-04 | 2022-11-02 | 25.445 | 407,262 | +2,812 | 0.08% | 10,362,837 |
| 2022-11-03 | 2022-11-01 | 22.991 | 404,450 | +3,281 | 0.08% | 9,298,834 |
| 2022-10-05 | 2022-09-30 | 20.313 | 401,169 | -1,406 | 0.08% | 8,149,120 |
| 2022-09-13 | 2022-09-08 | 21.764 | 402,575 | +1,875 | 0.08% | 8,761,801 |
| 2022-08-31 | 2022-08-29 | 27.045 | 400,700 | -4,687 | 0.08% | 10,837,115 |
| 2022-08-25 | 2022-08-23 | 27.205 | 405,387 | -225,423 | 0.08% | 11,028,752 |
| 2022-08-09 | 2022-08-05 | 29.819 | 630,810 | +202,928 | 0.12% | 18,810,346 |
| 2022-08-05 | 2022-08-03 | 28.539 | 427,882 | -269,009 | 0.08% | 12,211,365 |
| 2022-08-04 | 2022-08-02 | 28.699 | 696,891 | +469 | 0.13% | 20,000,163 |
| 2022-08-03 | 2022-08-01 | 29.873 | 696,422 | -201,053 | 0.13% | 20,804,003 |
| 2022-08-01 | 2022-07-28 | 31.420 | 897,475 | -9,373 | 0.17% | 28,198,373 |
| 2022-07-29 | 2022-07-27 | 32.220 | 906,848 | +1,406 | 0.18% | 29,218,494 |
| 2022-07-28 | 2022-07-26 | 32.540 | 905,442 | +88,576 | 0.18% | 29,462,993 |
| 2022-07-25 | 2022-07-21 | 33.180 | 816,866 | -14,997 | 0.16% | 27,103,639 |
| 2022-07-22 | 2022-07-20 | 32.647 | 831,863 | -1,406 | 0.16% | 27,157,490 |
| 2022-07-18 | 2022-07-14 | 33.927 | 833,269 | -17,809 | 0.16% | 28,270,191 |
| 2022-07-14 | 2022-07-12 | 32.433 | 851,078 | +93,731 | 0.16% | 27,603,194 |
| 2022-07-13 | 2022-07-11 | 34.354 | 757,347 | -4,687 | 0.15% | 26,017,596 |
| 2022-07-12 | 2022-07-08 | 34.887 | 762,034 | +119,976 | 0.15% | 26,585,112 |
| 2022-07-11 | 2022-07-07 | 33.553 | 642,058 | +16,403 | 0.12% | 21,543,254 |
| 2022-07-08 | 2022-07-06 | 33.980 | 625,655 | +1,875 | 0.12% | 21,259,877 |
| 2022-07-07 | 2022-07-05 | 33.980 | 623,780 | +59,988 | 0.12% | 21,196,164 |
| 2022-07-06 | 2022-07-04 | 33.927 | 563,792 | +204,802 | 0.11% | 19,127,685 |
| 2022-07-04 | 2022-06-29 | 30.566 | 358,990 | +937 | 0.07% | 10,972,949 |
| 2022-06-29 | 2022-06-27 | 32.220 | 358,053 | +23,433 | 0.07% | 11,536,409 |
| 2022-06-28 | 2022-06-24 | 32.113 | 334,620 | +144,346 | 0.06% | 10,745,702 |
| 2022-06-27 | 2022-06-23 | 32.860 | 190,274 | -9,373 | 0.04% | 6,252,397 |
| 2022-06-24 | 2022-06-22 | 32.860 | 199,647 | +21,558 | 0.04% | 6,560,394 |
| 2022-06-22 | 2022-06-20 | 32.113 | 178,089 | +937 | 0.03% | 5,718,999 |
| 2022-06-20 | 2022-06-16 | 31.686 | 177,152 | -14,997 | 0.03% | 5,613,308 |
| 2022-06-13 | 2022-06-09 | 33.287 | 192,149 | +938 | 0.04% | 6,396,010 |
| 2022-06-10 | 2022-06-08 | 34.300 | 191,211 | -2,812 | 0.04% | 6,558,586 |
| 2022-06-08 | 2022-06-06 | 34.746 | 194,023 | +304 | 0.04% | 6,741,468 |
| 2022-06-06 | 2022-06-01 | 35.508 | 193,719 | -918 | 0.04% | 6,878,605 |
| 2022-05-30 | 2022-05-26 | 34.201 | 194,637 | +3,213 | 0.04% | 6,656,802 |
| 2022-05-27 | 2022-05-25 | 34.909 | 191,424 | -4,590 | 0.04% | 6,682,439 |
| 2022-05-23 | 2022-05-19 | 35.399 | 196,014 | +3,213 | 0.04% | 6,938,747 |
| 2022-05-13 | 2022-05-11 | 36.216 | 192,801 | -1,836 | 0.04% | 6,982,509 |
| 2022-05-12 | 2022-05-10 | 32.676 | 194,637 | +2,754 | 0.04% | 6,360,002 |
| 2022-05-06 | 2022-05-04 | 34.691 | 191,883 | -918 | 0.04% | 6,656,662 |
| 2022-04-29 | 2022-04-27 | 35.399 | 192,801 | -2,295 | 0.04% | 6,825,009 |
| 2022-04-28 | 2022-04-26 | 37.632 | 195,096 | +1,377 | 0.04% | 7,341,875 |
| 2022-04-27 | 2022-04-25 | 35.127 | 193,719 | -7,345 | 0.04% | 6,804,755 |
| 2022-04-25 | 2022-04-21 | 34.310 | 201,064 | -19,280 | 0.04% | 6,898,512 |
| 2022-04-21 | 2022-04-19 | 35.508 | 220,344 | +1,836 | 0.04% | 7,824,010 |
| 2022-04-20 | 2022-04-14 | 37.578 | 218,508 | +34,888 | 0.04% | 8,211,018 |
| 2022-04-19 | 2022-04-13 | 35.889 | 183,620 | +2,755 | 0.04% | 6,590,009 |
| 2022-04-14 | 2022-04-12 | 37.850 | 180,865 | +3,213 | 0.04% | 6,845,732 |
| 2022-04-13 | 2022-04-11 | 38.013 | 177,652 | +2,295 | 0.04% | 6,753,145 |
| 2022-04-11 | 2022-04-07 | 41.444 | 175,357 | +4,591 | 0.03% | 7,267,555 |
| 2022-04-08 | 2022-04-06 | 44.113 | 170,766 | +9,640 | 0.03% | 7,532,983 |
| 2022-04-07 | 2022-04-04 | 47.653 | 161,126 | -2,296 | 0.03% | 7,678,109 |
| 2022-04-06 | 2022-04-01 | 42.479 | 163,422 | -1,377 | 0.03% | 6,942,017 |
| 2022-04-01 | 2022-03-30 | 43.078 | 164,799 | -11,017 | 0.03% | 7,099,236 |
| 2022-03-31 | 2022-03-29 | 42.806 | 175,816 | +7,345 | 0.03% | 7,525,953 |
| 2022-03-30 | 2022-03-28 | 39.538 | 168,471 | -5,509 | 0.03% | 6,661,045 |
| 2022-03-29 | 2022-03-25 | 39.048 | 173,980 | -1,836 | 0.03% | 6,793,586 |
| 2022-03-28 | 2022-03-24 | 41.499 | 175,816 | +15,608 | 0.03% | 7,296,153 |
| 2022-03-25 | 2022-03-23 | 38.939 | 160,208 | -110,631 | 0.03% | 6,238,366 |
| 2022-03-24 | 2022-03-22 | 41.390 | 270,839 | +64,267 | 0.05% | 11,209,994 |
| 2022-03-23 | 2022-03-21 | 44.658 | 206,572 | +39,478 | 0.04% | 9,224,990 |
| 2022-03-22 | 2022-03-18 | 36.706 | 167,094 | -2,295 | 0.03% | 6,133,401 |
| 2022-03-21 | 2022-03-17 | 36.271 | 169,389 | -743,201 | 0.03% | 6,143,842 |
| 2022-03-16 | 2022-03-14 | 31.914 | 912,590 | +141,846 | 0.18% | 29,124,193 |
| 2022-03-15 | 2022-03-11 | 31.424 | 770,744 | +199,227 | 0.15% | 24,219,576 |
| 2022-03-09 | 2022-03-07 | 32.077 | 571,517 | -918 | 0.11% | 18,332,641 |
| 2022-03-08 | 2022-03-04 | 34.419 | 572,435 | -39,019 | 0.11% | 19,702,613 |
| 2022-03-07 | 2022-03-03 | 33.929 | 611,454 | +444,360 | 0.12% | 20,745,906 |
| 2022-02-28 | 2022-02-24 | 32.949 | 167,094 | -6,886 | 0.03% | 5,505,501 |
| 2022-02-24 | 2022-02-22 | 33.548 | 173,980 | +2,755 | 0.03% | 5,836,609 |
| 2022-02-17 | 2022-02-15 | 34.038 | 171,225 | +6,885 | 0.03% | 5,828,110 |
| 2022-02-14 | 2022-02-10 | 34.909 | 164,340 | -80,333 | 0.03% | 5,736,961 |
| 2022-02-09 | 2022-02-07 | 34.582 | 244,673 | -6,886 | 0.05% | 8,461,363 |
| 2022-02-08 | 2022-02-04 | 35.236 | 251,559 | +5,049 | 0.05% | 8,863,897 |
| 2022-02-07 | 2022-01-31 | 33.983 | 246,510 | -4,590 | 0.05% | 8,377,216 |
| 2022-01-25 | 2022-01-21 | 39.756 | 251,100 | +9,181 | 0.05% | 9,982,749 |
| 2022-01-20 | 2022-01-18 | 37.959 | 241,919 | -5,968 | 0.05% | 9,182,974 |
| 2022-01-19 | 2022-01-17 | 38.776 | 247,887 | -103,286 | 0.05% | 9,612,012 |
| 2022-01-13 | 2022-01-11 | 36.979 | 351,173 | +5,968 | 0.07% | 12,985,883 |
| 2022-01-11 | 2022-01-07 | 34.964 | 345,205 | -95,482 | 0.07% | 12,069,595 |
| 2022-01-03 | 2021-12-29 | 35.944 | 440,687 | +918 | 0.09% | 15,839,985 |
| 2021-12-29 | 2021-12-24 | 36.924 | 439,769 | -2,755 | 0.09% | 16,238,088 |
| 2021-12-14 | 2021-12-10 | 40.954 | 442,524 | +5,509 | 0.09% | 18,123,215 |
| 2021-12-13 | 2021-12-09 | 42.152 | 437,015 | -918 | 0.09% | 18,421,199 |
| 2021-12-10 | 2021-12-08 | 39.756 | 437,933 | +7,345 | 0.09% | 17,410,495 |
| 2021-12-09 | 2021-12-07 | 39.266 | 430,588 | -1,377 | 0.08% | 16,907,437 |
| 2021-12-03 | 2021-12-01 | 41.444 | 431,965 | +5,049 | 0.09% | 17,902,505 |
| 2021-12-02 | 2021-11-30 | 43.950 | 426,916 | -1,836 | 0.08% | 18,762,752 |
| 2021-12-01 | 2021-11-29 | 43.568 | 428,752 | +1,836 | 0.08% | 18,679,994 |
| 2021-11-30 | 2021-11-26 | 42.860 | 426,916 | -459 | 0.08% | 18,297,752 |
| 2021-11-26 | 2021-11-24 | 42.370 | 427,375 | +8,722 | 0.08% | 18,107,950 |
| 2021-11-25 | 2021-11-23 | 42.642 | 418,653 | +4,131 | 0.08% | 17,852,398 |
| 2021-11-24 | 2021-11-22 | 42.860 | 414,522 | +2,755 | 0.08% | 17,766,542 |
| 2021-11-23 | 2021-11-19 | 44.875 | 411,767 | +459 | 0.08% | 18,478,186 |
| 2021-11-22 | 2021-11-18 | 44.440 | 411,308 | +55,545 | 0.08% | 18,278,388 |
| 2021-11-19 | 2021-11-17 | 44.440 | 355,763 | +9,181 | 0.07% | 15,809,987 |
| 2021-11-18 | 2021-11-16 | 43.895 | 346,582 | +6,885 | 0.07% | 15,213,237 |
| 2021-11-15 | 2021-11-11 | 41.553 | 339,697 | +1,837 | 0.07% | 14,115,518 |
| 2021-11-12 | 2021-11-10 | 43.732 | 337,860 | -11,018 | 0.07% | 14,775,184 |
| 2021-11-11 | 2021-11-09 | 39.919 | 348,878 | +1,837 | 0.07% | 13,927,018 |
| 2021-11-09 | 2021-11-05 | 39.484 | 347,041 | +918 | 0.07% | 13,702,486 |
| 2021-11-08 | 2021-11-04 | 39.756 | 346,123 | -36,724 | 0.07% | 13,760,490 |
| 2021-11-04 | 2021-11-02 | 37.741 | 382,847 | -3,214 | 0.08% | 14,449,042 |
| 2021-11-03 | 2021-11-01 | 39.919 | 386,061 | +2,755 | 0.08% | 15,411,343 |
| 2021-10-25 | 2021-10-21 | 41.989 | 383,306 | -918 | 0.08% | 16,094,614 |
| 2021-10-22 | 2021-10-20 | 43.623 | 384,224 | +918 | 0.08% | 16,760,910 |
| 2021-10-21 | 2021-10-19 | 43.568 | 383,306 | +110,172 | 0.08% | 16,699,989 |
| 2021-10-20 | 2021-10-18 | 41.934 | 273,134 | +92,728 | 0.05% | 11,453,733 |
| 2021-10-19 | 2021-10-15 | 41.226 | 180,406 | -41,315 | 0.04% | 7,437,508 |
| 2021-10-12 | 2021-10-08 | 40.028 | 221,721 | -36,724 | 0.04% | 8,875,130 |
| 2021-10-11 | 2021-10-07 | 40.736 | 258,445 | +5,509 | 0.05% | 10,528,108 |
| 2021-10-07 | 2021-10-05 | 39.865 | 252,936 | -9,181 | 0.05% | 10,083,291 |
| 2021-10-06 | 2021-10-04 | 35.290 | 262,117 | +37,183 | 0.05% | 9,250,193 |
| 2021-10-05 | 2021-09-30 | 43.623 | 224,934 | +6,886 | 0.04% | 9,812,241 |
| 2021-09-30 | 2021-09-28 | 44.603 | 218,048 | -74,366 | 0.04% | 9,725,604 |
| 2021-09-20 | 2021-09-16 | 48.470 | 292,414 | -8,263 | 0.06% | 14,173,227 |
| 2021-09-17 | 2021-09-15 | 49.287 | 300,677 | +2,754 | 0.06% | 14,819,357 |
| 2021-09-15 | 2021-09-13 | 51.628 | 297,923 | +1,836 | 0.06% | 15,381,297 |
| 2021-09-14 | 2021-09-10 | 52.282 | 296,087 | -5,508 | 0.06% | 15,480,007 |
| 2021-09-13 | 2021-09-09 | 52.282 | 301,595 | -19,281 | 0.06% | 15,767,976 |
| 2021-09-10 | 2021-09-08 | 54.896 | 320,876 | -3,672 | 0.06% | 17,614,826 |
| 2021-09-08 | 2021-09-06 | 56.639 | 324,548 | +10,099 | 0.06% | 18,382,004 |
| 2021-09-07 | 2021-09-03 | 54.569 | 314,449 | +459 | 0.06% | 17,159,259 |
| 2021-09-06 | 2021-09-02 | 53.916 | 313,990 | +11,935 | 0.06% | 16,929,011 |
| 2021-09-02 | 2021-08-31 | 54.351 | 302,055 | +1,837 | 0.06% | 16,417,127 |
| 2021-09-01 | 2021-08-30 | 54.134 | 300,218 | -343,645 | 0.06% | 16,251,883 |
| 2021-08-30 | 2021-08-26 | 55.985 | 643,863 | -459 | 0.13% | 36,046,837 |
| 2021-08-27 | 2021-08-25 | 61.595 | 644,322 | +16,526 | 0.13% | 39,686,806 |
| 2021-08-26 | 2021-08-24 | 59.198 | 627,796 | -6,427 | 0.12% | 37,164,532 |
| 2021-08-25 | 2021-08-23 | 59.090 | 634,223 | -109,253 | 0.13% | 37,475,920 |
| 2021-08-24 | 2021-08-20 | 55.223 | 743,476 | -19,280 | 0.15% | 41,056,837 |
| 2021-08-23 | 2021-08-19 | 58.218 | 762,756 | +1,836 | 0.15% | 44,406,231 |
| 2021-08-20 | 2021-08-18 | 60.560 | 760,920 | +1,836 | 0.15% | 46,081,262 |
| 2021-08-19 | 2021-08-17 | 60.233 | 759,084 | -3,672 | 0.15% | 45,722,034 |
| 2021-08-18 | 2021-08-16 | 63.228 | 762,756 | -2,296 | 0.15% | 48,227,909 |
| 2021-08-17 | 2021-08-13 | 64.263 | 765,052 | +161,586 | 0.15% | 49,164,717 |
| 2021-08-16 | 2021-08-12 | 67.150 | 603,466 | +50,495 | 0.12% | 40,522,522 |
| 2021-08-13 | 2021-08-11 | 65.734 | 552,971 | -44,987 | 0.11% | 36,348,811 |
| 2021-08-12 | 2021-08-10 | 71.833 | 597,958 | +40,397 | 0.12% | 42,953,253 |
| 2021-08-11 | 2021-08-09 | 70.581 | 557,561 | +37,183 | 0.11% | 39,353,011 |
| 2021-08-10 | 2021-08-06 | 73.031 | 520,378 | -51,873 | 0.10% | 38,003,910 |
| 2021-08-09 | 2021-08-05 | 81.418 | 572,251 | +154,241 | 0.11% | 46,591,676 |
| 2021-08-06 | 2021-08-04 | 83.869 | 418,010 | -5,968 | 0.08% | 35,058,067 |
| 2021-08-05 | 2021-08-03 | 80.928 | 423,978 | -1,836 | 0.08% | 34,311,737 |
| 2021-08-04 | 2021-08-02 | 76.898 | 425,814 | +20,657 | 0.08% | 32,744,262 |
| 2021-08-03 | 2021-07-30 | 77.443 | 405,157 | -33,970 | 0.08% | 31,376,430 |
| 2021-08-02 | 2021-07-29 | 72.705 | 439,127 | -36,265 | 0.09% | 31,926,550 |
| 2021-07-30 | 2021-07-28 | 65.679 | 475,392 | +5,509 | 0.09% | 31,223,369 |
| 2021-07-29 | 2021-07-27 | 62.575 | 469,883 | +53,709 | 0.09% | 29,402,912 |
| 2021-07-28 | 2021-07-26 | 67.912 | 416,174 | +4,590 | 0.08% | 28,263,242 |
| 2021-07-27 | 2021-07-23 | 74.066 | 411,584 | -21,116 | 0.08% | 30,484,422 |
| 2021-07-26 | 2021-07-22 | 75.591 | 432,700 | -918 | 0.09% | 32,708,222 |
| 2021-07-23 | 2021-07-21 | 77.007 | 433,618 | -9,181 | 0.09% | 33,391,605 |
| 2021-07-22 | 2021-07-20 | 73.957 | 442,799 | +20,657 | 0.09% | 32,748,166 |
| 2021-07-21 | 2021-07-19 | 72.814 | 422,142 | +86,761 | 0.08% | 30,737,642 |
| 2021-07-20 | 2021-07-16 | 70.472 | 335,381 | +8,721 | 0.07% | 23,634,875 |
| 2021-07-19 | 2021-07-15 | 65.952 | 326,660 | -44,986 | 0.06% | 21,543,719 |
| 2021-07-16 | 2021-07-14 | 62.466 | 371,646 | -9,181 | 0.07% | 23,215,255 |
| 2021-07-15 | 2021-07-13 | 60.996 | 380,827 | -95,024 | 0.08% | 23,228,776 |
| 2021-07-14 | 2021-07-12 | 62.030 | 475,851 | -22,034 | 0.09% | 29,517,209 |
| 2021-07-13 | 2021-07-09 | 59.634 | 497,885 | +1,836 | 0.10% | 29,690,926 |
| 2021-07-12 | 2021-07-08 | 59.253 | 496,049 | +459 | 0.10% | 29,392,333 |
| 2021-07-09 | 2021-07-07 | 62.629 | 495,590 | -3,672 | 0.10% | 31,038,516 |
| 2021-07-08 | 2021-07-06 | 62.656 | 499,262 | +49,577 | 0.10% | 31,281,971 |
| 2021-07-07 | 2021-07-05 | 68.537 | 449,685 | +4,103 | 0.09% | 30,820,211 |
| 2021-07-06 | 2021-07-02 | 69.142 | 445,582 | -5,004 | 0.09% | 30,808,392 |
| 2021-07-05 | 2021-06-30 | 68.922 | 450,586 | +910 | 0.09% | 31,055,318 |
| 2021-07-02 | 2021-06-29 | 68.427 | 449,676 | -72,778 | 0.09% | 30,770,164 |
| 2021-06-30 | 2021-06-28 | 69.966 | 522,454 | +85,514 | 0.10% | 36,554,194 |
| 2021-06-29 | 2021-06-25 | 64.690 | 436,940 | +5,458 | 0.09% | 28,265,652 |
| 2021-06-28 | 2021-06-24 | 63.591 | 431,482 | -5,458 | 0.09% | 27,438,274 |
| 2021-06-25 | 2021-06-23 | 64.580 | 436,940 | +6,823 | 0.09% | 28,217,622 |
| 2021-06-24 | 2021-06-22 | 62.327 | 430,117 | +7,278 | 0.09% | 26,807,753 |
| 2021-06-23 | 2021-06-21 | 60.073 | 422,839 | +3,639 | 0.08% | 25,401,300 |
| 2021-06-22 | 2021-06-18 | 60.678 | 419,200 | +4,093 | 0.08% | 25,436,133 |
| 2021-06-21 | 2021-06-17 | 60.678 | 415,107 | -9,097 | 0.08% | 25,187,779 |
| 2021-06-18 | 2021-06-16 | 59.579 | 424,204 | -6,368 | 0.08% | 25,273,465 |
| 2021-06-17 | 2021-06-15 | 64.965 | 430,572 | -6,823 | 0.09% | 27,972,031 |
| 2021-06-16 | 2021-06-11 | 67.438 | 437,395 | -910 | 0.09% | 29,497,087 |
| 2021-06-15 | 2021-06-10 | 66.449 | 438,305 | -24,562 | 0.09% | 29,124,835 |
| 2021-06-11 | 2021-06-09 | 65.459 | 462,867 | -2,729 | 0.09% | 30,299,030 |
| 2021-06-10 | 2021-06-08 | 68.482 | 465,596 | +6,368 | 0.09% | 31,885,118 |
| 2021-06-09 | 2021-06-07 | 67.658 | 459,228 | -4,549 | 0.09% | 31,070,423 |
| 2021-06-08 | 2021-06-04 | 66.559 | 463,777 | -1,364 | 0.09% | 30,868,398 |
| 2021-06-04 | 2021-06-02 | 69.472 | 465,141 | -2,730 | 0.09% | 32,314,128 |
| 2021-06-03 | 2021-06-01 | 69.417 | 467,871 | +86,424 | 0.09% | 32,478,071 |
| 2021-06-02 | 2021-05-31 | 71.066 | 381,447 | +15,465 | 0.08% | 27,107,750 |
| 2021-06-01 | 2021-05-28 | 70.406 | 365,982 | +92,337 | 0.07% | 25,767,341 |
| 2021-05-31 | 2021-05-27 | 69.692 | 273,645 | -2,729 | 0.05% | 19,070,739 |
| 2021-05-28 | 2021-05-26 | 71.121 | 276,374 | +86,242 | 0.06% | 19,655,867 |
| 2021-05-26 | 2021-05-24 | 64.085 | 190,132 | -94,611 | 0.04% | 12,184,691 |
| 2021-05-25 | 2021-05-21 | 64.690 | 284,743 | -8,643 | 0.06% | 18,420,027 |
| 2021-05-24 | 2021-05-20 | 62.986 | 293,386 | -2,729 | 0.06% | 18,479,267 |
| 2021-05-21 | 2021-05-18 | 63.701 | 296,115 | -4,549 | 0.06% | 18,862,732 |
| 2021-05-20 | 2021-05-17 | 65.679 | 300,664 | -2,274 | 0.06% | 19,747,407 |
| 2021-05-18 | 2021-05-14 | 65.240 | 302,938 | -1,819 | 0.06% | 19,763,562 |
| 2021-05-17 | 2021-05-13 | 63.426 | 304,757 | -3,639 | 0.06% | 19,329,483 |
| 2021-05-14 | 2021-05-12 | 64.745 | 308,396 | -8,643 | 0.06% | 19,967,090 |
| 2021-05-13 | 2021-05-11 | 63.096 | 317,039 | +10,007 | 0.06% | 20,003,930 |
| 2021-05-12 | 2021-05-10 | 68.812 | 307,032 | -49,579 | 0.06% | 21,127,530 |
| 2021-05-11 | 2021-05-07 | 55.017 | 356,611 | -105,074 | 0.07% | 19,619,573 |
| 2021-05-10 | 2021-05-06 | 53.093 | 461,685 | +80,056 | 0.09% | 24,512,276 |
| 2021-05-07 | 2021-05-05 | 61.832 | 381,629 | -141,462 | 0.08% | 23,596,883 |
| 2021-05-06 | 2021-05-04 | 64.800 | 523,091 | -14,555 | 0.10% | 33,896,261 |
| 2021-05-05 | 2021-05-03 | 64.855 | 537,646 | -42,303 | 0.11% | 34,868,974 |
| 2021-05-04 | 2021-04-30 | 54.247 | 579,949 | +27,292 | 0.12% | 31,460,651 |
| 2021-05-03 | 2021-04-29 | 50.675 | 552,657 | +910 | 0.11% | 28,005,759 |
| 2021-04-30 | 2021-04-28 | 48.751 | 551,747 | +74,142 | 0.11% | 26,898,270 |
| 2021-04-29 | 2021-04-27 | 44.629 | 477,605 | +5,459 | 0.10% | 21,315,015 |
| 2021-04-28 | 2021-04-26 | 45.398 | 472,146 | -910 | 0.09% | 21,434,685 |
| 2021-04-27 | 2021-04-23 | 43.750 | 473,056 | +6,368 | 0.09% | 20,695,998 |
| 2021-04-26 | 2021-04-22 | 41.936 | 466,688 | +4,549 | 0.09% | 19,570,950 |
| 2021-04-23 | 2021-04-21 | 41.661 | 462,139 | -3,639 | 0.09% | 19,253,184 |
| 2021-04-22 | 2021-04-20 | 40.782 | 465,778 | -8,188 | 0.09% | 18,995,189 |
| 2021-04-21 | 2021-04-19 | 41.551 | 473,966 | +85,514 | 0.09% | 19,693,809 |
| 2021-04-20 | 2021-04-16 | 40.122 | 388,452 | +68,229 | 0.08% | 15,585,508 |
| 2021-04-19 | 2021-04-15 | 39.133 | 320,223 | +6,369 | 0.06% | 12,531,217 |
| 2021-04-16 | 2021-04-14 | 38.748 | 313,854 | -5,459 | 0.06% | 12,161,231 |
| 2021-04-12 | 2021-04-08 | 39.078 | 319,313 | +455 | 0.06% | 12,478,056 |
| 2021-04-09 | 2021-04-07 | 36.714 | 318,858 | -8,187 | 0.06% | 11,706,701 |
| 2021-04-08 | 2021-04-01 | 37.099 | 327,045 | +1,819 | 0.07% | 12,133,107 |
| 2021-04-07 | 2021-03-31 | 36.440 | 325,226 | -2,729 | 0.06% | 11,851,124 |
| 2021-04-01 | 2021-03-30 | 36.000 | 327,955 | -6,368 | 0.07% | 11,806,368 |
| 2021-03-09 | 2021-03-05 | 38.034 | 334,323 | +455 | 0.07% | 12,715,490 |
| 2021-03-04 | 2021-03-02 | 39.957 | 333,868 | +1,819 | 0.07% | 13,340,434 |
| 2021-03-03 | 2021-03-01 | 41.826 | 332,049 | +2,729 | 0.07% | 13,888,252 |
| 2021-02-26 | 2021-02-24 | 40.562 | 329,320 | +2,729 | 0.07% | 13,357,809 |
| 2021-02-25 | 2021-02-23 | 42.650 | 326,591 | -10,916 | 0.07% | 13,929,216 |
| 2021-02-24 | 2021-02-22 | 41.331 | 337,507 | -16,375 | 0.07% | 13,949,588 |
| 2021-02-19 | 2021-02-17 | 44.574 | 353,882 | -4,549 | 0.07% | 15,773,936 |
| 2021-02-18 | 2021-02-16 | 45.069 | 358,431 | +910 | 0.07% | 16,154,003 |
| 2021-02-17 | 2021-02-11 | 46.663 | 357,521 | +7,732 | 0.07% | 16,682,840 |
| 2021-02-16 | 2021-02-09 | 42.046 | 349,789 | -5,913 | 0.07% | 14,707,143 |
| 2021-02-09 | 2021-02-05 | 41.386 | 355,702 | -2,729 | 0.07% | 14,721,160 |
| 2021-02-08 | 2021-02-04 | 40.397 | 358,431 | +2,729 | 0.07% | 14,479,503 |
| 2021-02-04 | 2021-02-02 | 41.551 | 355,702 | -909 | 0.07% | 14,779,810 |
| 2021-02-03 | 2021-02-01 | 40.782 | 356,611 | -4,549 | 0.07% | 14,543,180 |
| 2021-02-02 | 2021-01-29 | 38.473 | 361,160 | -5,458 | 0.07% | 13,894,996 |
| 2021-01-29 | 2021-01-27 | 40.672 | 366,618 | -20,924 | 0.07% | 14,910,982 |
| 2021-01-28 | 2021-01-26 | 41.221 | 387,542 | -1,365 | 0.08% | 15,974,997 |
| 2021-01-27 | 2021-01-25 | 41.386 | 388,907 | +9,098 | 0.08% | 16,095,389 |
| 2021-01-25 | 2021-01-21 | 41.111 | 379,809 | -455 | 0.08% | 15,614,483 |
| 2021-01-21 | 2021-01-19 | 41.606 | 380,264 | +9,097 | 0.08% | 15,821,288 |
| 2021-01-20 | 2021-01-18 | 40.562 | 371,167 | -4,549 | 0.07% | 15,055,198 |
| 2021-01-19 | 2021-01-15 | 40.012 | 375,716 | -10,007 | 0.07% | 15,033,213 |
| 2021-01-15 | 2021-01-13 | 38.528 | 385,723 | +3,639 | 0.08% | 14,861,214 |
| 2021-01-14 | 2021-01-12 | 40.067 | 382,084 | +6,823 | 0.08% | 15,309,011 |
| 2021-01-13 | 2021-01-11 | 38.089 | 375,261 | +26,382 | 0.07% | 14,293,132 |
| 2021-01-11 | 2021-01-07 | 37.869 | 348,879 | +6,368 | 0.07% | 13,211,581 |
| 2021-01-08 | 2021-01-06 | 38.858 | 342,511 | +5,459 | 0.07% | 13,309,284 |
| 2021-01-07 | 2021-01-05 | 38.748 | 337,052 | -58,223 | 0.07% | 13,060,108 |
| 2021-01-06 | 2021-01-04 | 38.638 | 395,275 | +12,282 | 0.08% | 15,272,686 |
| 2021-01-05 | 2020-12-31 | 40.727 | 382,993 | +22,288 | 0.08% | 15,598,031 |
| 2020-12-30 | 2020-12-28 | 41.111 | 360,705 | -3,184 | 0.07% | 14,829,090 |
| 2020-12-29 | 2020-12-24 | 42.980 | 363,889 | -1,820 | 0.07% | 15,639,988 |
| 2020-12-28 | 2020-12-22 | 43.805 | 365,709 | -1,819 | 0.07% | 16,019,712 |
| 2020-12-22 | 2020-12-18 | 43.914 | 367,528 | -2,274 | 0.07% | 16,139,793 |
| 2020-12-21 | 2020-12-17 | 43.914 | 369,802 | -35,480 | 0.07% | 16,239,654 |
| 2020-12-18 | 2020-12-16 | 42.870 | 405,282 | +11,372 | 0.08% | 17,374,514 |
| 2020-12-17 | 2020-12-15 | 39.682 | 393,910 | -9,097 | 0.08% | 15,631,295 |
| 2020-12-16 | 2020-12-14 | 39.902 | 403,007 | +5,458 | 0.08% | 16,080,885 |
| 2020-12-15 | 2020-12-11 | 39.792 | 397,549 | +5,003 | 0.08% | 15,819,399 |
| 2020-12-10 | 2020-12-08 | 37.484 | 392,546 | +7,733 | 0.08% | 14,714,167 |
| 2020-12-09 | 2020-12-07 | 38.473 | 384,813 | -45,486 | 0.08% | 14,805,004 |
| 2020-12-07 | 2020-12-03 | 38.528 | 430,299 | +9,097 | 0.09% | 16,578,648 |
| 2020-12-04 | 2020-12-02 | 37.154 | 421,202 | -18,194 | 0.08% | 15,649,406 |
| 2020-12-03 | 2020-12-01 | 37.319 | 439,396 | +18,194 | 0.09% | 16,397,839 |
| 2020-11-30 | 2020-11-26 | 36.000 | 421,202 | -18,194 | 0.08% | 15,163,256 |
| 2020-11-26 | 2020-11-24 | 37.759 | 439,396 | -13,646 | 0.09% | 16,591,039 |
| 2020-11-25 | 2020-11-23 | 38.528 | 453,042 | -3,184 | 0.09% | 17,454,895 |
| 2020-11-24 | 2020-11-20 | 36.495 | 456,226 | -7,278 | 0.09% | 16,649,794 |
| 2020-11-23 | 2020-11-19 | 36.330 | 463,504 | +9,097 | 0.09% | 16,838,977 |
| 2020-11-20 | 2020-11-18 | 35.835 | 454,407 | +7,278 | 0.09% | 16,283,710 |
| 2020-11-19 | 2020-11-17 | 36.165 | 447,129 | -90,972 | 0.09% | 16,170,352 |
| 2020-11-18 | 2020-11-16 | 39.188 | 538,101 | +97,340 | 0.11% | 21,086,965 |
| 2020-11-17 | 2020-11-13 | 39.463 | 440,761 | -4,548 | 0.09% | 17,393,555 |
| 2020-11-16 | 2020-11-12 | 40.122 | 445,309 | +91,882 | 0.09% | 17,866,730 |
| 2020-11-13 | 2020-11-11 | 39.518 | 353,427 | +9,097 | 0.07% | 13,966,557 |
| 2020-11-12 | 2020-11-10 | 41.056 | 344,330 | -23,198 | 0.07% | 14,136,966 |
| 2020-11-11 | 2020-11-09 | 35.945 | 367,528 | -7,278 | 0.07% | 13,210,794 |
| 2020-11-10 | 2020-11-06 | 34.956 | 374,806 | +16,375 | 0.07% | 13,101,602 |
| 2020-11-04 | 2020-11-02 | 35.725 | 358,431 | +4,549 | 0.07% | 12,805,002 |
| 2020-11-03 | 2020-10-30 | 35.011 | 353,882 | -4,094 | 0.07% | 12,389,639 |
| 2020-10-30 | 2020-10-28 | 34.901 | 357,976 | +28,201 | 0.07% | 12,493,623 |
| 2020-10-29 | 2020-10-27 | 36.220 | 329,775 | +13,191 | 0.07% | 11,944,388 |
| 2020-10-28 | 2020-10-23 | 36.055 | 316,584 | +2,275 | 0.06% | 11,414,412 |
| 2020-10-27 | 2020-10-22 | 36.605 | 314,309 | +13,645 | 0.06% | 11,505,137 |
| 2020-10-23 | 2020-10-21 | 37.209 | 300,664 | +4,549 | 0.06% | 11,187,443 |
| 2020-10-22 | 2020-10-20 | 37.979 | 296,115 | +1,820 | 0.06% | 11,246,029 |
| 2020-10-21 | 2020-10-19 | 37.429 | 294,295 | +4,548 | 0.06% | 11,015,158 |
| 2020-10-20 | 2020-10-16 | 38.528 | 289,747 | -8,187 | 0.06% | 11,163,432 |
| 2020-10-19 | 2020-10-15 | 37.979 | 297,934 | -11,827 | 0.06% | 11,315,112 |
| 2020-10-16 | 2020-10-14 | 39.518 | 309,761 | -14,555 | 0.06% | 12,240,985 |
| 2020-10-15 | 2020-10-12 | 38.198 | 324,316 | -8,188 | 0.06% | 12,388,363 |
| 2020-10-14 | 2020-10-09 | 38.143 | 332,504 | +39,118 | 0.07% | 12,682,857 |
| 2020-10-12 | 2020-10-08 | 37.319 | 293,386 | +8,188 | 0.06% | 10,948,885 |
| 2020-10-09 | 2020-10-07 | 35.835 | 285,198 | +910 | 0.06% | 10,220,092 |
| 2020-10-07 | 2020-10-05 | 34.186 | 284,288 | +6,822 | 0.06% | 9,718,733 |
| 2020-10-06 | 2020-09-30 | 35.340 | 277,466 | +32,750 | 0.06% | 9,805,765 |
| 2020-10-05 | 2020-09-29 | 35.835 | 244,716 | +18,195 | 0.05% | 8,769,417 |
| 2020-09-30 | 2020-09-28 | 35.176 | 226,521 | +24,562 | 0.05% | 7,967,998 |
| 2020-09-29 | 2020-09-25 | 36.275 | 201,959 | +71,869 | 0.04% | 7,326,017 |
| 2020-09-28 | 2020-09-24 | 36.220 | 130,090 | -910 | 0.03% | 4,711,835 |
| 2020-09-25 | 2020-09-23 | 37.814 | 131,000 | -3,639 | 0.03% | 4,953,595 |
| 2020-09-17 | 2020-09-15 | 36.220 | 134,639 | +910 | 0.03% | 4,876,599 |
| 2020-09-10 | 2020-09-08 | 34.571 | 133,729 | -2,729 | 0.03% | 4,623,139 |
| 2020-09-03 | 2020-09-01 | 34.901 | 136,458 | +454 | 0.03% | 4,762,483 |
| 2020-09-02 | 2020-08-31 | 36.000 | 136,004 | +18,195 | 0.03% | 4,896,139 |
| 2020-09-01 | 2020-08-28 | 36.220 | 117,809 | +455 | 0.02% | 4,267,020 |
| 2020-08-31 | 2020-08-27 | 36.440 | 117,354 | +455 | 0.02% | 4,276,339 |
| 2020-08-28 | 2020-08-26 | 34.956 | 116,899 | -17,285 | 0.02% | 4,086,285 |
| 2020-08-25 | 2020-08-21 | 35.121 | 134,184 | +22,743 | 0.03% | 4,712,619 |
| 2020-08-24 | 2020-08-20 | 35.505 | 111,441 | +4,094 | 0.02% | 3,956,747 |
| 2020-08-20 | 2020-08-18 | 37.264 | 107,347 | +11,826 | 0.02% | 4,000,188 |
| 2020-08-14 | 2020-08-12 | 37.594 | 95,521 | -538,101 | 0.02% | 3,591,003 |
| 2020-08-13 | 2020-08-11 | 39.353 | 633,622 | +9,097 | 0.13% | 24,934,693 |
| 2020-08-12 | 2020-08-10 | 40.342 | 624,525 | +10,007 | 0.12% | 25,194,552 |
| 2020-08-11 | 2020-08-07 | 41.496 | 614,518 | -10,917 | 0.12% | 25,500,125 |
| 2020-08-10 | 2020-08-06 | 43.420 | 625,435 | +8,188 | 0.12% | 27,156,264 |
| 2020-08-07 | 2020-08-05 | 44.079 | 617,247 | -1,820 | 0.12% | 27,207,842 |
| 2020-08-06 | 2020-08-04 | 41.936 | 619,067 | -4,093 | 0.12% | 25,961,091 |
| 2020-08-05 | 2020-08-03 | 42.266 | 623,160 | -4,094 | 0.12% | 26,338,234 |
| 2020-08-04 | 2020-07-31 | 40.287 | 627,254 | +4,548 | 0.12% | 25,270,170 |
| 2020-08-03 | 2020-07-30 | 41.276 | 622,706 | -18,194 | 0.12% | 25,702,995 |
| 2020-07-31 | 2020-07-29 | 40.727 | 640,900 | -51,399 | 0.13% | 26,101,726 |
| 2020-07-30 | 2020-07-28 | 39.023 | 692,299 | -15,011 | 0.14% | 27,015,487 |
| 2020-07-29 | 2020-07-27 | 41.826 | 707,310 | +42,757 | 0.14% | 29,583,885 |
| 2020-07-28 | 2020-07-24 | 39.408 | 664,553 | +22,743 | 0.13% | 26,188,434 |
| 2020-07-27 | 2020-07-23 | 41.826 | 641,810 | -15,010 | 0.13% | 26,844,288 |
| 2020-07-24 | 2020-07-22 | 37.979 | 656,820 | +27,292 | 0.13% | 24,945,095 |
| 2020-07-23 | 2020-07-21 | 39.463 | 629,528 | +2,729 | 0.13% | 24,842,783 |
| 2020-07-21 | 2020-07-17 | 37.128 | 626,799 | +7,904 | 0.12% | 23,271,594 |
| 2020-07-20 | 2020-07-16 | 34.845 | 618,895 | -13,474 | 0.12% | 21,565,688 |
| 2020-07-17 | 2020-07-15 | 38.408 | 632,369 | +7,186 | 0.13% | 24,287,995 |
| 2020-07-16 | 2020-07-14 | 34.734 | 625,183 | -12,127 | 0.13% | 21,715,196 |
| 2020-07-15 | 2020-07-13 | 34.122 | 637,310 | +227,258 | 0.13% | 21,746,192 |
| 2020-07-10 | 2020-07-08 | 30.726 | 410,052 | -1,347 | 0.08% | 12,599,405 |
| 2020-07-09 | 2020-07-07 | 31.450 | 411,399 | +64,674 | 0.08% | 12,938,493 |
| 2020-07-08 | 2020-07-06 | 31.506 | 346,725 | +56,141 | 0.07% | 10,923,796 |
| 2020-07-06 | 2020-07-02 | 30.281 | 290,584 | +25,151 | 0.06% | 8,799,188 |
| 2020-07-03 | 2020-06-30 | 28.834 | 265,433 | +89,825 | 0.05% | 7,653,440 |
| 2020-06-30 | 2020-06-26 | 29.112 | 175,608 | -24,253 | 0.04% | 5,112,320 |
| 2020-06-29 | 2020-06-24 | 29.279 | 199,861 | -18,414 | 0.04% | 5,851,751 |
| 2020-06-26 | 2020-06-23 | 30.003 | 218,275 | +449 | 0.04% | 6,548,846 |
| 2020-06-24 | 2020-06-22 | 30.058 | 217,826 | -449 | 0.04% | 6,547,500 |
| 2020-06-23 | 2020-06-19 | 30.726 | 218,275 | +7,186 | 0.04% | 6,706,796 |
| 2020-06-22 | 2020-06-18 | 31.005 | 211,089 | +13,474 | 0.04% | 6,544,746 |
| 2020-06-19 | 2020-06-17 | 31.116 | 197,615 | +12,126 | 0.04% | 6,148,989 |
| 2020-06-17 | 2020-06-15 | 29.446 | 185,489 | +7,186 | 0.04% | 5,461,926 |
| 2020-06-02 | 2020-05-29 | 27.387 | 178,303 | -5,389 | 0.04% | 4,883,102 |
| 2020-05-27 | 2020-05-25 | 28.889 | 183,692 | -1,797 | 0.04% | 5,306,762 |
| 2020-05-26 | 2020-05-22 | 28.722 | 185,489 | -10,779 | 0.04% | 5,327,701 |
| 2020-05-22 | 2020-05-20 | 30.392 | 196,268 | +10,779 | 0.04% | 5,965,051 |
| 2020-05-21 | 2020-05-19 | 30.504 | 185,489 | +1,797 | 0.04% | 5,658,101 |
| 2020-05-20 | 2020-05-18 | 30.170 | 183,692 | +8,982 | 0.04% | 5,541,936 |
| 2020-05-14 | 2020-05-12 | 30.726 | 174,710 | -1,796 | 0.04% | 5,368,202 |
| 2020-05-13 | 2020-05-11 | 30.559 | 176,506 | +8,982 | 0.04% | 5,393,912 |
| 2020-05-12 | 2020-05-08 | 30.615 | 167,524 | -8,533 | 0.03% | 5,128,752 |
| 2020-05-11 | 2020-05-07 | 31.339 | 176,057 | -8,983 | 0.04% | 5,517,390 |
| 2020-05-08 | 2020-05-06 | 31.394 | 185,040 | -8,982 | 0.04% | 5,809,205 |
| 2020-05-07 | 2020-05-05 | 31.673 | 194,022 | -899 | 0.04% | 6,145,189 |
| 2020-05-06 | 2020-05-04 | 30.949 | 194,921 | +899 | 0.04% | 6,032,613 |
| 2020-05-04 | 2020-04-28 | 33.565 | 194,022 | -2,695 | 0.04% | 6,512,388 |
| 2020-04-29 | 2020-04-27 | 33.398 | 196,717 | +13,474 | 0.04% | 6,569,997 |
| 2020-04-28 | 2020-04-24 | 32.786 | 183,243 | +8,084 | 0.04% | 6,007,789 |
| 2020-04-27 | 2020-04-23 | 33.009 | 175,159 | -8,084 | 0.04% | 5,781,748 |
| 2020-04-24 | 2020-04-22 | 32.285 | 183,243 | -39,074 | 0.04% | 5,915,990 |
| 2020-04-23 | 2020-04-21 | 31.339 | 222,317 | -7,186 | 0.04% | 6,967,117 |
| 2020-04-22 | 2020-04-20 | 31.673 | 229,503 | +9,880 | 0.05% | 7,268,966 |
| 2020-04-21 | 2020-04-17 | 30.281 | 219,623 | -22,905 | 0.04% | 6,650,415 |
| 2020-04-20 | 2020-04-16 | 30.893 | 242,528 | +4,491 | 0.05% | 7,492,502 |
| 2020-04-17 | 2020-04-15 | 30.504 | 238,037 | -6,287 | 0.05% | 7,261,010 |
| 2020-04-16 | 2020-04-14 | 30.504 | 244,324 | +898 | 0.05% | 7,452,787 |
| 2020-04-15 | 2020-04-09 | 29.279 | 243,426 | +1,796 | 0.05% | 7,127,295 |
| 2020-04-14 | 2020-04-08 | 29.502 | 241,630 | -8,982 | 0.05% | 7,128,509 |
| 2020-04-09 | 2020-04-07 | 28.834 | 250,612 | +26,498 | 0.05% | 7,226,094 |
| 2020-04-08 | 2020-04-06 | 28.110 | 224,114 | +8,983 | 0.05% | 6,299,881 |
| 2020-04-07 | 2020-04-03 | 28.388 | 215,131 | -449 | 0.04% | 6,107,243 |
| 2020-04-03 | 2020-04-01 | 26.886 | 215,580 | -43,566 | 0.04% | 5,795,990 |
| 2020-04-02 | 2020-03-31 | 28.388 | 259,146 | +7,186 | 0.05% | 7,356,762 |
| 2020-04-01 | 2020-03-30 | 28.055 | 251,960 | -4,491 | 0.05% | 7,068,612 |
| 2020-03-31 | 2020-03-27 | 27.498 | 256,451 | -58,386 | 0.05% | 7,051,855 |
| 2020-03-30 | 2020-03-26 | 28.778 | 314,837 | +4,940 | 0.06% | 9,060,420 |
| 2020-03-24 | 2020-03-20 | 24.269 | 309,897 | -898 | 0.06% | 7,521,005 |
| 2020-03-23 | 2020-03-19 | 23.546 | 310,795 | -4,491 | 0.06% | 7,317,899 |
| 2020-03-20 | 2020-03-18 | 22.822 | 315,286 | -2,246 | 0.06% | 7,195,493 |
| 2020-03-19 | 2020-03-17 | 22.933 | 317,532 | -1,796 | 0.06% | 7,282,101 |
| 2020-03-18 | 2020-03-16 | 21.687 | 319,328 | +3,593 | 0.06% | 6,925,130 |
| 2020-03-13 | 2020-03-11 | 23.490 | 315,735 | +898 | 0.06% | 7,416,640 |
| 2020-03-11 | 2020-03-09 | 24.047 | 314,837 | -2,695 | 0.06% | 7,570,796 |
| 2020-03-09 | 2020-03-05 | 25.995 | 317,532 | -1,347 | 0.06% | 8,254,227 |
| 2020-03-05 | 2020-03-03 | 25.160 | 318,879 | +1,347 | 0.06% | 8,022,992 |
| 2020-03-04 | 2020-03-02 | 24.882 | 317,532 | +4,042 | 0.06% | 7,900,727 |
| 2020-03-03 | 2020-02-28 | 24.436 | 313,490 | -10,779 | 0.06% | 7,660,555 |
| 2020-03-02 | 2020-02-27 | 25.605 | 324,269 | -1,347 | 0.07% | 8,303,004 |
| 2020-02-28 | 2020-02-26 | 26.051 | 325,616 | -25,151 | 0.07% | 8,482,495 |
| 2020-02-27 | 2020-02-25 | 26.273 | 350,767 | +30,540 | 0.07% | 9,215,794 |
| 2020-02-26 | 2020-02-24 | 24.102 | 320,227 | +449 | 0.06% | 7,718,232 |
| 2020-02-24 | 2020-02-20 | 24.715 | 319,778 | +9,881 | 0.06% | 7,903,211 |
| 2020-02-21 | 2020-02-19 | 24.715 | 309,897 | -8,084 | 0.06% | 7,659,005 |
| 2020-02-14 | 2020-02-12 | 25.383 | 317,981 | -10,779 | 0.06% | 8,071,198 |
| 2020-02-12 | 2020-02-10 | 25.494 | 328,760 | +4,940 | 0.07% | 8,381,398 |
| 2020-02-06 | 2020-02-04 | 24.548 | 323,820 | +8,085 | 0.07% | 7,949,032 |
| 2020-02-04 | 2020-01-31 | 23.267 | 315,735 | +10,779 | 0.06% | 7,346,340 |
| 2020-01-07 | 2020-01-03 | 26.440 | 304,956 | -4,043 | 0.06% | 8,063,114 |
| 2019-12-23 | 2019-12-19 | 25.494 | 308,999 | +4,043 | 0.06% | 7,877,612 |
| 2019-12-19 | 2019-12-17 | 25.438 | 304,956 | -1,348 | 0.06% | 7,757,564 |
| 2019-12-18 | 2019-12-16 | 24.993 | 306,304 | +1,348 | 0.06% | 7,655,455 |
| 2019-12-04 | 2019-12-02 | 24.548 | 304,956 | -450 | 0.06% | 7,485,965 |
| 2019-11-18 | 2019-11-14 | 25.494 | 305,406 | +8,983 | 0.06% | 7,786,012 |
| 2019-11-15 | 2019-11-13 | 25.772 | 296,423 | +17,965 | 0.06% | 7,639,499 |
| 2019-11-13 | 2019-11-11 | 25.939 | 278,458 | +35,930 | 0.06% | 7,223,000 |
| 2019-11-12 | 2019-11-08 | 26.162 | 242,528 | -449 | 0.05% | 6,345,002 |
| 2019-10-10 | 2019-10-08 | 23.657 | 242,977 | +64,225 | 0.05% | 5,748,124 |
| 2019-10-09 | 2019-10-04 | 23.546 | 178,752 | +30,990 | 0.04% | 4,208,848 |
| 2019-09-16 | 2019-09-12 | 25.661 | 147,762 | +43,116 | 0.03% | 3,791,715 |
| 2019-09-02 | 2019-08-29 | 26.106 | 104,646 | +33,235 | 0.02% | 2,731,917 |
| 2019-08-28 | 2019-08-26 | 27.108 | 71,411 | +3,593 | 0.01% | 1,935,825 |
| 2019-08-26 | 2019-08-22 | 25.160 | 67,818 | -3,593 | 0.01% | 1,706,300 |
| 2019-08-07 | 2019-08-05 | 24.214 | 71,411 | -898 | 0.01% | 1,729,125 |
| 2019-07-24 | 2019-07-22 | 27.289 | 72,309 | +1,069 | 0.01% | 1,973,241 |
| 2019-07-17 | 2019-07-15 | 28.024 | 71,240 | -3,540 | 0.01% | 1,996,394 |
| 2019-07-15 | 2019-07-11 | 27.628 | 74,780 | -3,097 | 0.02% | 2,066,022 |
| 2019-07-12 | 2019-07-10 | 27.515 | 77,877 | +6,194 | 0.02% | 2,142,786 |
| 2019-06-26 | 2019-06-24 | 25.990 | 71,683 | +15,045 | 0.01% | 1,863,008 |
| 2019-06-13 | 2019-06-11 | 24.860 | 56,638 | -1,328 | 0.01% | 1,407,996 |
| 2019-05-21 | 2019-05-17 | 27.176 | 57,966 | -1,770 | 0.01% | 1,575,285 |
| 2019-05-15 | 2019-05-10 | 27.798 | 59,736 | -3,097 | 0.01% | 1,660,512 |
| 2019-05-14 | 2019-05-09 | 27.459 | 62,833 | -2,655 | 0.01% | 1,725,301 |
| 2019-05-08 | 2019-05-06 | 28.927 | 65,488 | +443 | 0.01% | 1,894,403 |
| 2019-04-16 | 2019-04-12 | 33.447 | 65,045 | -885 | 0.01% | 2,175,586 |
| 2019-04-15 | 2019-04-11 | 33.278 | 65,930 | -885 | 0.01% | 2,194,012 |
| 2019-04-12 | 2019-04-10 | 34.295 | 66,815 | -3,098 | 0.01% | 2,291,413 |
| 2019-04-11 | 2019-04-09 | 33.391 | 69,913 | -10,619 | 0.01% | 2,334,458 |
| 2019-04-10 | 2019-04-08 | 32.713 | 80,532 | -5,310 | 0.02% | 2,634,437 |
| 2019-04-09 | 2019-04-04 | 32.713 | 85,842 | -24,779 | 0.02% | 2,808,142 |
| 2019-03-28 | 2019-03-26 | 31.187 | 110,621 | +24,779 | 0.02% | 3,449,986 |
| 2019-03-27 | 2019-03-25 | 31.809 | 85,842 | +2,212 | 0.02% | 2,730,543 |
| 2019-03-26 | 2019-03-22 | 32.713 | 83,630 | -13,274 | 0.02% | 2,735,781 |
| 2019-03-25 | 2019-03-21 | 33.108 | 96,904 | -5,753 | 0.02% | 3,208,337 |
| 2019-03-22 | 2019-03-20 | 32.882 | 102,657 | -3,540 | 0.02% | 3,375,610 |
| 2019-03-21 | 2019-03-19 | 32.317 | 106,197 | +3,540 | 0.02% | 3,432,014 |
| 2019-03-20 | 2019-03-18 | 32.487 | 102,657 | -1,770 | 0.02% | 3,335,010 |
| 2019-03-19 | 2019-03-15 | 31.244 | 104,427 | -442 | 0.02% | 3,262,711 |
| 2019-03-15 | 2019-03-13 | 31.865 | 104,869 | +11,505 | 0.02% | 3,341,696 |
| 2019-03-11 | 2019-03-07 | 31.074 | 93,364 | +1,769 | 0.02% | 2,901,235 |
| 2019-03-06 | 2019-03-04 | 31.357 | 91,595 | +3,098 | 0.02% | 2,872,139 |
| 2019-03-05 | 2019-03-01 | 30.848 | 88,497 | -1,770 | 0.02% | 2,729,995 |
| 2019-03-01 | 2019-02-27 | 31.018 | 90,267 | +8,850 | 0.02% | 2,799,897 |
| 2019-02-28 | 2019-02-26 | 31.074 | 81,417 | +11,504 | 0.02% | 2,529,988 |
| 2019-02-27 | 2019-02-25 | 28.927 | 69,913 | +8,850 | 0.01% | 2,022,407 |
| 2019-02-25 | 2019-02-21 | 27.346 | 61,063 | +1,327 | 0.01% | 1,669,799 |
| 2019-02-22 | 2019-02-20 | 27.176 | 59,736 | +2,655 | 0.01% | 1,623,387 |
| 2019-02-15 | 2019-02-13 | 29.775 | 57,081 | +17,700 | 0.01% | 1,699,585 |
| 2019-01-22 | 2019-01-18 | 27.063 | 39,381 | -26,549 | 0.01% | 1,065,769 |
| 2019-01-17 | 2019-01-15 | 25.312 | 65,930 | +26,549 | 0.01% | 1,668,790 |
| 2019-01-04 | 2019-01-02 | 23.730 | 39,381 | +442 | 0.01% | 934,495 |
| 2018-12-10 | 2018-12-06 | 29.888 | 38,939 | +885 | 0.01% | 1,163,808 |
| 2018-12-07 | 2018-12-05 | 33.391 | 38,054 | +3,540 | 0.01% | 1,270,658 |
| 2018-12-05 | 2018-12-03 | 32.261 | 34,514 | +443 | 0.01% | 1,113,454 |
| 2018-12-04 | 2018-11-30 | 30.509 | 34,071 | +6,194 | 0.01% | 1,039,488 |
| 2018-11-26 | 2018-11-22 | 31.131 | 27,877 | -885 | 0.01% | 867,837 |
| 2018-11-23 | 2018-11-21 | 31.639 | 28,762 | -885 | 0.01% | 910,014 |
| 2018-11-20 | 2018-11-16 | 30.509 | 29,647 | +885 | 0.01% | 904,514 |
| 2018-11-16 | 2018-11-14 | 30.566 | 28,762 | +885 | 0.01% | 879,138 |
| 2018-11-09 | 2018-11-07 | 31.074 | 27,877 | +1,770 | 0.01% | 866,262 |
| 2018-10-31 | 2018-10-29 | 27.233 | 26,107 | +443 | 0.01% | 710,959 |
| 2018-10-15 | 2018-10-11 | 29.775 | 25,664 | +442 | 0.01% | 764,145 |
| 2018-09-17 | 2018-09-13 | 31.752 | 25,222 | +885 | 0.01% | 800,860 |
| 2018-09-14 | 2018-09-12 | 31.131 | 24,337 | +885 | 0.00% | 757,634 |
| 2018-09-04 | 2018-08-31 | 35.820 | 23,452 | -31,859 | 0.00% | 840,059 |
| 2018-08-29 | 2018-08-27 | 40.227 | 55,311 | +26,549 | 0.01% | 2,225,011 |
| 2018-08-17 | 2018-08-15 | 38.645 | 28,762 | -19,469 | 0.01% | 1,111,516 |
| 2018-08-16 | 2018-08-14 | 40.171 | 48,231 | -12,390 | 0.01% | 1,937,477 |
| 2018-08-13 | 2018-08-09 | 41.075 | 60,621 | -8,849 | 0.01% | 2,489,994 |
| 2018-08-09 | 2018-08-07 | 40.227 | 69,470 | -26,549 | 0.01% | 2,794,589 |
| 2018-08-08 | 2018-08-06 | 38.815 | 96,019 | -4,425 | 0.02% | 3,726,959 |
| 2018-08-07 | 2018-08-03 | 39.210 | 100,444 | -11,151 | 0.02% | 3,938,440 |
| 2018-07-27 | 2018-07-25 | 44.465 | 111,595 | -885 | 0.02% | 4,962,039 |
| 2018-07-25 | 2018-07-23 | 43.458 | 112,480 | +2,218 | 0.03% | 4,888,194 |
| 2018-07-24 | 2018-07-20 | 44.659 | 110,262 | +11,018 | 0.03% | 4,924,209 |
| 2018-07-16 | 2018-07-12 | 46.146 | 99,244 | -44,158 | 0.02% | 4,579,704 |
| 2018-07-11 | 2018-07-09 | 47.118 | 143,402 | +1,749 | 0.03% | 6,756,815 |
| 2018-07-09 | 2018-07-05 | 45.174 | 141,653 | -6,121 | 0.03% | 6,399,005 |
| 2018-07-05 | 2018-07-03 | 46.089 | 147,774 | +50,278 | 0.03% | 6,810,714 |
| 2018-07-04 | 2018-06-29 | 49.234 | 97,496 | +11,368 | 0.02% | 4,800,092 |
| 2018-07-03 | 2018-06-28 | 47.518 | 86,128 | -32,353 | 0.02% | 4,092,653 |
| 2018-06-26 | 2018-06-22 | 51.521 | 118,481 | -61,208 | 0.03% | 6,104,261 |
| 2018-06-22 | 2018-06-20 | 51.464 | 179,689 | -17,926 | 0.04% | 9,247,484 |
| 2018-06-21 | 2018-06-19 | 52.207 | 197,615 | +6,558 | 0.05% | 10,316,925 |
| 2018-06-20 | 2018-06-15 | 54.494 | 191,057 | +17,926 | 0.05% | 10,411,551 |
| 2018-06-14 | 2018-06-12 | 56.210 | 173,131 | -4,372 | 0.04% | 9,731,683 |
| 2018-06-13 | 2018-06-11 | 54.380 | 177,503 | +4,372 | 0.04% | 9,652,633 |
| 2018-06-06 | 2018-06-04 | 56.096 | 173,131 | -875 | 0.04% | 9,711,883 |
| 2018-06-01 | 2018-05-30 | 55.352 | 174,006 | -3,935 | 0.04% | 9,631,616 |
| 2018-05-31 | 2018-05-29 | 55.524 | 177,941 | -1,311 | 0.04% | 9,879,952 |
| 2018-05-30 | 2018-05-28 | 57.639 | 179,252 | -7,870 | 0.04% | 10,331,993 |
| 2018-05-29 | 2018-05-25 | 56.324 | 187,122 | -6,121 | 0.04% | 10,539,516 |
| 2018-05-25 | 2018-05-23 | 51.635 | 193,243 | +4,372 | 0.05% | 9,978,175 |
| 2018-05-24 | 2018-05-21 | 50.435 | 188,871 | +36,725 | 0.04% | 9,525,624 |
| 2018-05-23 | 2018-05-18 | 51.006 | 152,146 | -8,744 | 0.04% | 7,760,415 |
| 2018-05-18 | 2018-05-16 | 51.921 | 160,890 | +2,623 | 0.04% | 8,353,615 |
| 2018-05-17 | 2018-05-15 | 52.951 | 158,267 | +2,624 | 0.04% | 8,380,326 |
| 2018-05-11 | 2018-05-09 | 52.322 | 155,643 | -2,624 | 0.04% | 8,143,484 |
| 2018-05-10 | 2018-05-08 | 51.178 | 158,267 | +3,061 | 0.04% | 8,099,776 |
| 2018-05-07 | 2018-05-03 | 49.062 | 155,206 | +2,186 | 0.04% | 7,614,745 |
| 2018-04-18 | 2018-04-16 | 52.607 | 153,020 | +20,986 | 0.04% | 8,049,995 |
| 2018-04-17 | 2018-04-13 | 53.865 | 132,034 | +10,930 | 0.03% | 7,112,074 |
| 2018-04-16 | 2018-04-12 | 57.354 | 121,104 | -438 | 0.03% | 6,945,748 |
| 2018-04-13 | 2018-04-11 | 57.239 | 121,542 | -874 | 0.03% | 6,956,968 |
| 2018-04-09 | 2018-04-04 | 58.154 | 122,416 | -3,060 | 0.03% | 7,118,995 |
| 2018-04-06 | 2018-04-03 | 56.496 | 125,476 | +8,306 | 0.03% | 7,088,873 |
| 2018-04-03 | 2018-03-28 | 55.409 | 117,170 | +875 | 0.03% | 6,492,318 |
| 2018-03-29 | 2018-03-27 | 57.182 | 116,295 | +3,935 | 0.03% | 6,649,984 |
| 2018-03-27 | 2018-03-23 | 56.324 | 112,360 | +23,171 | 0.03% | 6,328,598 |
| 2018-03-23 | 2018-03-21 | 60.155 | 89,189 | -4,372 | 0.02% | 5,365,209 |
| 2018-03-22 | 2018-03-20 | 61.528 | 93,561 | +33,665 | 0.02% | 5,756,609 |
| 2018-03-19 | 2018-03-15 | 57.182 | 59,896 | -3,061 | 0.01% | 3,424,975 |
| 2018-03-15 | 2018-03-13 | 57.068 | 62,957 | -10,930 | 0.01% | 3,592,809 |
| 2018-03-13 | 2018-03-09 | 57.354 | 73,887 | -6,558 | 0.02% | 4,237,684 |
| 2018-03-12 | 2018-03-08 | 55.981 | 80,445 | +17,925 | 0.02% | 4,503,408 |
| 2018-03-08 | 2018-03-06 | 52.836 | 62,520 | -5,246 | 0.01% | 3,303,319 |
| 2018-03-07 | 2018-03-05 | 50.835 | 67,766 | +5,246 | 0.02% | 3,444,873 |
| 2018-03-05 | 2018-03-01 | 52.550 | 62,520 | -4,372 | 0.01% | 3,285,444 |
| 2018-03-02 | 2018-02-28 | 52.093 | 66,892 | +1,312 | 0.02% | 3,484,594 |
| 2018-03-01 | 2018-02-27 | 51.349 | 65,580 | -9,618 | 0.02% | 3,367,498 |
| 2018-02-28 | 2018-02-26 | 52.836 | 75,198 | +1,748 | 0.02% | 3,973,176 |
| 2018-02-22 | 2018-02-20 | 52.779 | 73,450 | -437 | 0.02% | 3,876,619 |
| 2018-02-20 | 2018-02-13 | 51.121 | 73,887 | -1,749 | 0.02% | 3,777,158 |
| 2018-02-14 | 2018-02-12 | 49.691 | 75,636 | -8,744 | 0.02% | 3,758,442 |
| 2018-02-13 | 2018-02-09 | 46.375 | 84,380 | -437 | 0.02% | 3,913,091 |
| 2018-02-12 | 2018-02-08 | 48.204 | 84,817 | +8,744 | 0.02% | 4,088,557 |
| 2018-02-09 | 2018-02-07 | 48.376 | 76,073 | -36,725 | 0.02% | 3,680,107 |
| 2018-02-08 | 2018-02-06 | 47.804 | 112,798 | +6,558 | 0.03% | 5,392,216 |
| 2018-02-06 | 2018-02-02 | 51.864 | 106,240 | +6,558 | 0.03% | 5,510,042 |
| 2018-02-02 | 2018-01-31 | 51.978 | 99,682 | +8,744 | 0.02% | 5,181,317 |
| 2018-02-01 | 2018-01-30 | 52.779 | 90,938 | +875 | 0.02% | 4,799,618 |
| 2018-01-31 | 2018-01-29 | 53.694 | 90,063 | +20,985 | 0.02% | 4,835,836 |
| 2018-01-26 | 2018-01-24 | 59.355 | 69,078 | +7,433 | 0.02% | 4,100,121 |
| 2018-01-25 | 2018-01-23 | 59.355 | 61,645 | -40,223 | 0.01% | 3,658,936 |
| 2018-01-24 | 2018-01-22 | 57.983 | 101,868 | -4,372 | 0.02% | 5,906,569 |
| 2018-01-23 | 2018-01-19 | 56.496 | 106,240 | +50,716 | 0.03% | 6,002,119 |
| 2018-01-22 | 2018-01-18 | 56.439 | 55,524 | +7,869 | 0.01% | 3,133,700 |
| 2018-01-19 | 2018-01-17 | 57.697 | 47,655 | -13,990 | 0.01% | 2,749,535 |
| 2018-01-18 | 2018-01-16 | 58.497 | 61,645 | +3,497 | 0.01% | 3,606,061 |
| 2018-01-17 | 2018-01-15 | 57.697 | 58,148 | -50,715 | 0.01% | 3,354,946 |
| 2018-01-16 | 2018-01-12 | 59.412 | 108,863 | +24,921 | 0.03% | 6,467,783 |
| 2018-01-15 | 2018-01-11 | 56.267 | 83,942 | -8,744 | 0.02% | 4,723,174 |
| 2018-01-12 | 2018-01-10 | 55.695 | 92,686 | -9,619 | 0.02% | 5,162,174 |
| 2018-01-11 | 2018-01-09 | 57.354 | 102,305 | +4,372 | 0.02% | 5,867,558 |
| 2018-01-10 | 2018-01-08 | 56.324 | 97,933 | +4,372 | 0.02% | 5,516,008 |
| 2018-01-09 | 2018-01-05 | 56.610 | 93,561 | +13,991 | 0.02% | 5,296,508 |
| 2018-01-04 | 2018-01-02 | 55.924 | 79,570 | +437 | 0.02% | 4,449,875 |
| 2018-01-02 | 2017-12-28 | 57.354 | 79,133 | +9,181 | 0.02% | 4,538,561 |
| 2017-12-28 | 2017-12-22 | 54.723 | 69,952 | +1,312 | 0.02% | 3,827,998 |
| 2017-12-22 | 2017-12-20 | 50.320 | 68,640 | -37,600 | 0.02% | 3,453,978 |
| 2017-12-21 | 2017-12-19 | 51.807 | 106,240 | +15,740 | 0.03% | 5,503,967 |
| 2017-12-20 | 2017-12-18 | 50.720 | 90,500 | -438 | 0.02% | 4,590,202 |
| 2017-12-19 | 2017-12-15 | 51.521 | 90,938 | +9,182 | 0.02% | 4,685,218 |
| 2017-12-18 | 2017-12-14 | 52.836 | 81,756 | -875 | 0.02% | 4,319,676 |
| 2017-12-15 | 2017-12-13 | 50.549 | 82,631 | +8,307 | 0.02% | 4,176,907 |
| 2017-12-14 | 2017-12-12 | 48.948 | 74,324 | -26,232 | 0.02% | 3,637,998 |
| 2017-12-13 | 2017-12-11 | 48.090 | 100,556 | -34,102 | 0.02% | 4,835,747 |
| 2017-12-12 | 2017-12-08 | 46.317 | 134,658 | +9,619 | 0.03% | 6,237,015 |
| 2017-12-11 | 2017-12-07 | 43.172 | 125,039 | +18,362 | 0.03% | 5,398,238 |
| 2017-12-06 | 2017-12-04 | 44.259 | 106,677 | -5,683 | 0.03% | 4,721,406 |
| 2017-12-01 | 2017-11-29 | 43.973 | 112,360 | -7,870 | 0.03% | 4,940,804 |
| 2017-11-27 | 2017-11-23 | 43.344 | 120,230 | +1,312 | 0.03% | 5,211,247 |
| 2017-11-20 | 2017-11-16 | 46.203 | 118,918 | +1,748 | 0.03% | 5,494,378 |
| 2017-11-17 | 2017-11-15 | 45.117 | 117,170 | +4,372 | 0.03% | 5,286,315 |
| 2017-11-16 | 2017-11-14 | 44.888 | 112,798 | +16,614 | 0.03% | 5,063,265 |
| 2017-11-15 | 2017-11-13 | 46.203 | 96,184 | -1,749 | 0.02% | 4,443,997 |
| 2017-11-14 | 2017-11-10 | 46.946 | 97,933 | +4,372 | 0.02% | 4,597,606 |
| 2017-11-10 | 2017-11-08 | 46.489 | 93,561 | +51,590 | 0.02% | 4,349,557 |
| 2017-11-09 | 2017-11-07 | 47.404 | 41,971 | +4,372 | 0.01% | 1,989,589 |
| 2017-11-03 | 2017-11-01 | 45.117 | 37,599 | -1,312 | 0.01% | 1,696,340 |
| 2017-11-02 | 2017-10-31 | 44.545 | 38,911 | +1,312 | 0.01% | 1,733,283 |
| 2017-10-30 | 2017-10-26 | 43.859 | 37,599 | -218,600 | 0.01% | 1,649,040 |
| 2017-10-26 | 2017-10-24 | 43.801 | 256,199 | +43,720 | 0.06% | 11,221,884 |
| 2017-10-24 | 2017-10-20 | 43.916 | 212,479 | -5,247 | 0.05% | 9,331,185 |
| 2017-10-23 | 2017-10-19 | 43.401 | 217,726 | +5,247 | 0.05% | 9,449,561 |
| 2017-10-20 | 2017-10-18 | 41.629 | 212,479 | -4,372 | 0.05% | 8,845,186 |
| 2017-10-19 | 2017-10-17 | 41.972 | 216,851 | -1,749 | 0.05% | 9,101,586 |
| 2017-10-12 | 2017-10-10 | 40.714 | 218,600 | +2,623 | 0.05% | 8,899,994 |
| 2017-10-10 | 2017-10-06 | 40.085 | 215,977 | +3,498 | 0.05% | 8,657,352 |
| 2017-09-27 | 2017-09-25 | 37.454 | 212,479 | -3,061 | 0.05% | 7,958,237 |
| 2017-09-26 | 2017-09-22 | 38.541 | 215,540 | -17,488 | 0.05% | 8,307,060 |
| 2017-09-15 | 2017-09-13 | 33.852 | 233,028 | +192,368 | 0.06% | 7,888,409 |
| 2017-09-07 | 2017-09-05 | 34.424 | 40,660 | -4,372 | 0.01% | 1,399,663 |
| 2017-08-30 | 2017-08-28 | 33.166 | 45,032 | -1,311 | 0.01% | 1,493,512 |
| 2017-08-22 | 2017-08-18 | 33.394 | 46,343 | +29,729 | 0.01% | 1,547,592 |
| 2017-08-10 | 2017-08-08 | 32.651 | 16,614 | -21,860 | 0.00% | 542,463 |
| 2017-08-04 | 2017-08-02 | 31.908 | 38,474 | -6,995 | 0.01% | 1,227,612 |
| 2017-08-02 | 2017-07-31 | 32.708 | 45,469 | -95,309 | 0.01% | 1,487,206 |
| 2017-07-31 | 2017-07-27 | 33.407 | 140,778 | +1,979 | 0.03% | 4,702,906 |
| 2017-07-24 | 2017-07-20 | 33.407 | 138,799 | +431 | 0.03% | 4,636,794 |
| 2017-07-20 | 2017-07-18 | 33.291 | 138,368 | +8,621 | 0.03% | 4,606,346 |
| 2017-07-03 | 2017-06-29 | 35.088 | 129,747 | -8,621 | 0.03% | 4,552,623 |
| 2017-06-26 | 2017-06-22 | 34.103 | 138,368 | +12,931 | 0.03% | 4,718,696 |
| 2017-06-21 | 2017-06-19 | 37.234 | 125,437 | +3,018 | 0.03% | 4,670,568 |
| 2017-06-16 | 2017-06-14 | 36.944 | 122,419 | -1,724 | 0.03% | 4,522,694 |
| 2017-06-05 | 2017-06-01 | 35.784 | 124,143 | -6,035 | 0.03% | 4,442,387 |
| 2017-06-01 | 2017-05-29 | 34.740 | 130,178 | +81,900 | 0.03% | 4,522,446 |
| 2017-05-29 | 2017-05-25 | 34.682 | 48,278 | +7,759 | 0.01% | 1,674,401 |
| 2017-05-26 | 2017-05-24 | 34.103 | 40,519 | +8,621 | 0.01% | 1,381,799 |
| 2017-05-24 | 2017-05-22 | 33.639 | 31,898 | +3,448 | 0.01% | 1,073,002 |
| 2017-05-23 | 2017-05-19 | 33.233 | 28,450 | +863 | 0.01% | 945,466 |
| 2017-05-19 | 2017-05-17 | 33.871 | 27,587 | -8,621 | 0.01% | 934,386 |
| 2017-05-12 | 2017-05-10 | 35.668 | 36,208 | -6,035 | 0.01% | 1,291,483 |
| 2017-05-08 | 2017-05-04 | 34.334 | 42,243 | +8,621 | 0.01% | 1,450,392 |
| 2017-04-28 | 2017-04-26 | 34.682 | 33,622 | -12,932 | 0.01% | 1,166,094 |
| 2017-04-24 | 2017-04-20 | 34.045 | 46,554 | -12,931 | 0.01% | 1,584,908 |
| 2017-03-17 | 2017-03-15 | 31.435 | 59,485 | +2,155 | 0.02% | 1,869,889 |
| 2017-03-09 | 2017-03-07 | 31.435 | 57,330 | -431 | 0.02% | 1,802,147 |
| 2017-02-22 | 2017-02-20 | 31.435 | 57,761 | -9,483 | 0.02% | 1,815,695 |
| 2017-02-07 | 2017-02-03 | 30.507 | 67,244 | -1,725 | 0.02% | 2,051,390 |
| 2017-02-06 | 2017-02-02 | 30.217 | 68,969 | -22,414 | 0.02% | 2,084,014 |
| 2017-02-03 | 2017-02-01 | 30.855 | 91,383 | +22,414 | 0.03% | 2,819,590 |
| 2017-01-24 | 2017-01-20 | 30.043 | 68,969 | +1,725 | 0.02% | 2,072,014 |
| 2016-10-11 | 2016-10-06 | 28.999 | 67,244 | -862 | 0.02% | 1,949,991 |
| 2016-09-15 | 2016-09-13 | 27.085 | 68,106 | -431 | 0.02% | 1,844,638 |
| 2016-09-13 | 2016-09-09 | 27.723 | 68,537 | -863 | 0.02% | 1,900,037 |
| 2016-09-08 | 2016-09-06 | 27.839 | 69,400 | -862 | 0.02% | 1,932,011 |
| 2016-08-31 | 2016-08-29 | 25.983 | 70,262 | -2,586 | 0.02% | 1,825,608 |
| 2016-08-29 | 2016-08-25 | 24.707 | 72,848 | +1,724 | 0.02% | 1,799,850 |
| 2016-08-17 | 2016-08-15 | 22.573 | 71,124 | -1,724 | 0.02% | 1,605,454 |
| 2016-08-16 | 2016-08-12 | 22.155 | 72,848 | +862 | 0.02% | 1,613,950 |
| 2016-08-05 | 2016-08-03 | 21.436 | 71,986 | +10,776 | 0.02% | 1,543,082 |
| 2016-08-03 | 2016-07-29 | 22.062 | 61,210 | +431 | 0.02% | 1,350,429 |
| 2016-06-30 | 2016-06-28 | 21.204 | 60,779 | -30,604 | 0.02% | 1,288,750 |
| 2016-06-29 | 2016-06-27 | 21.436 | 91,383 | +30,604 | 0.03% | 1,958,873 |
| 2016-06-14 | 2016-06-10 | 23.724 | 60,779 | +1,196 | 0.02% | 1,441,894 |
| 2016-05-06 | 2016-05-04 | 25.025 | 59,583 | -1,690 | 0.02% | 1,491,070 |
| 2016-04-14 | 2016-04-12 | 25.203 | 61,273 | -846 | 0.02% | 1,544,238 |
| 2016-01-22 | 2016-01-20 | 19.831 | 62,119 | -845 | 0.02% | 1,231,867 |
| 2016-01-21 | 2016-01-19 | 20.754 | 62,964 | -26,199 | 0.02% | 1,306,734 |
| 2016-01-20 | 2016-01-18 | 19.689 | 89,163 | -12,678 | 0.03% | 1,755,510 |
| 2016-01-15 | 2016-01-13 | 22.907 | 101,841 | -8,451 | 0.03% | 2,332,885 |
| 2016-01-14 | 2016-01-12 | 23.286 | 110,292 | -1,691 | 0.03% | 2,568,233 |
| 2016-01-12 | 2016-01-08 | 24.256 | 111,983 | -845 | 0.03% | 2,716,260 |
| 2015-12-30 | 2015-12-28 | 26.090 | 112,828 | -17,748 | 0.03% | 2,943,682 |
| 2015-12-28 | 2015-12-22 | 26.445 | 130,576 | -845 | 0.04% | 3,453,077 |
| 2015-12-23 | 2015-12-21 | 26.741 | 131,421 | +18,593 | 0.04% | 3,514,298 |
| 2015-12-22 | 2015-12-18 | 25.972 | 112,828 | -845 | 0.03% | 2,930,332 |
| 2015-12-18 | 2015-12-16 | 25.143 | 113,673 | +1,690 | 0.03% | 2,858,128 |
| 2015-12-17 | 2015-12-15 | 24.848 | 111,983 | +846 | 0.03% | 2,782,510 |
| 2015-12-16 | 2015-12-14 | 25.913 | 111,137 | +1,690 | 0.03% | 2,879,839 |
| 2015-12-11 | 2015-12-09 | 29.640 | 109,447 | +5,071 | 0.03% | 3,243,971 |
| 2015-12-10 | 2015-12-08 | 30.586 | 104,376 | +6,761 | 0.03% | 3,192,468 |
| 2015-12-02 | 2015-11-30 | 29.699 | 97,615 | -2,535 | 0.03% | 2,899,050 |
| 2015-12-01 | 2015-11-27 | 29.640 | 100,150 | +2,535 | 0.03% | 2,968,411 |
| 2015-11-23 | 2015-11-19 | 29.107 | 97,615 | +845 | 0.03% | 2,841,300 |
| 2015-11-19 | 2015-11-17 | 29.226 | 96,770 | -8,451 | 0.03% | 2,828,154 |
| 2015-11-18 | 2015-11-16 | 29.699 | 105,221 | +5,916 | 0.03% | 3,124,939 |
| 2015-11-16 | 2015-11-12 | 30.586 | 99,305 | +1,690 | 0.03% | 3,037,365 |
| 2015-11-13 | 2015-11-11 | 30.409 | 97,615 | +845 | 0.03% | 2,968,350 |
| 2015-11-12 | 2015-11-10 | 30.527 | 96,770 | +2,536 | 0.03% | 2,954,104 |
| 2015-11-10 | 2015-11-06 | 31.178 | 94,234 | +34,651 | 0.03% | 2,938,012 |
| 2015-11-06 | 2015-11-04 | 30.290 | 59,583 | -5,494 | 0.02% | 1,804,794 |
| 2015-11-03 | 2015-10-30 | 29.876 | 65,077 | +423 | 0.02% | 1,944,260 |
| 2015-10-28 | 2015-10-26 | 30.350 | 64,654 | +2,535 | 0.02% | 1,962,222 |
| 2015-10-27 | 2015-10-23 | 30.586 | 62,119 | -2,113 | 0.02% | 1,899,986 |
| 2015-10-14 | 2015-10-12 | 29.995 | 64,232 | -845 | 0.02% | 1,926,614 |
| 2015-10-13 | 2015-10-09 | 29.521 | 65,077 | -24,509 | 0.02% | 1,921,160 |
| 2015-10-12 | 2015-10-08 | 29.935 | 89,586 | +4,648 | 0.03% | 2,681,798 |
| 2015-10-09 | 2015-10-07 | 30.409 | 84,938 | +13,100 | 0.02% | 2,582,858 |
| 2015-10-08 | 2015-10-06 | 30.113 | 71,838 | +9,297 | 0.02% | 2,163,253 |
| 2015-09-30 | 2015-09-25 | 28.161 | 62,541 | -2,113 | 0.02% | 1,761,194 |
| 2015-09-22 | 2015-09-18 | 29.995 | 64,654 | -11,832 | 0.02% | 1,939,272 |
| 2015-08-25 | 2015-08-21 | 24.552 | 76,486 | -8,452 | 0.02% | 1,877,870 |
| 2015-08-19 | 2015-08-17 | 27.510 | 84,938 | +845 | 0.02% | 2,336,632 |
| 2015-08-14 | 2015-08-12 | 26.977 | 84,093 | -3,380 | 0.02% | 2,268,611 |
| 2015-08-10 | 2015-08-06 | 28.279 | 87,473 | -845 | 0.03% | 2,473,644 |
| 2015-08-07 | 2015-08-05 | 28.220 | 88,318 | +2,535 | 0.03% | 2,492,315 |
| 2015-08-06 | 2015-08-04 | 27.983 | 85,783 | -5,493 | 0.03% | 2,400,478 |
| 2015-08-05 | 2015-08-03 | 26.386 | 91,276 | +422 | 0.03% | 2,408,390 |
| 2015-08-04 | 2015-07-31 | 27.641 | 90,854 | +423 | 0.03% | 2,511,266 |
| 2015-08-03 | 2015-07-30 | 27.581 | 90,431 | +1,396 | 0.03% | 2,494,140 |
| 2015-07-31 | 2015-07-29 | 28.242 | 89,035 | -416 | 0.03% | 2,514,488 |
| 2015-07-30 | 2015-07-28 | 27.581 | 89,451 | +2,912 | 0.03% | 2,467,111 |
| 2015-07-29 | 2015-07-27 | 27.280 | 86,539 | -24,131 | 0.03% | 2,360,797 |
| 2015-07-24 | 2015-07-22 | 31.066 | 110,670 | -2,913 | 0.03% | 3,438,043 |
| 2015-07-23 | 2015-07-21 | 31.426 | 113,583 | +833 | 0.03% | 3,569,488 |
| 2015-07-22 | 2015-07-20 | 31.306 | 112,750 | +2,912 | 0.03% | 3,529,760 |
| 2015-07-21 | 2015-07-17 | 31.667 | 109,838 | -1,248 | 0.03% | 3,478,196 |
| 2015-07-20 | 2015-07-16 | 30.285 | 111,086 | +18,722 | 0.03% | 3,364,192 |
| 2015-07-17 | 2015-07-15 | 30.405 | 92,364 | +5,409 | 0.03% | 2,808,304 |
| 2015-07-16 | 2015-07-14 | 30.645 | 86,955 | -4,161 | 0.03% | 2,664,745 |
| 2015-07-15 | 2015-07-13 | 31.907 | 91,116 | +14,146 | 0.03% | 2,907,234 |
| 2015-07-14 | 2015-07-10 | 31.306 | 76,970 | +416 | 0.02% | 2,409,628 |
| 2015-07-13 | 2015-07-09 | 29.443 | 76,554 | +7,073 | 0.02% | 2,254,005 |
| 2015-07-10 | 2015-07-08 | 25.237 | 69,481 | +832 | 0.02% | 1,753,502 |
| 2015-07-09 | 2015-07-07 | 28.963 | 68,649 | -20,386 | 0.02% | 1,988,255 |
| 2015-07-08 | 2015-07-06 | 30.645 | 89,035 | -15,810 | 0.03% | 2,728,487 |
| 2015-07-03 | 2015-06-30 | 34.551 | 104,845 | +832 | 0.03% | 3,622,484 |
| 2015-06-22 | 2015-06-18 | 35.993 | 104,013 | -1,249 | 0.03% | 3,743,737 |
| 2015-06-08 | 2015-06-04 | 38.577 | 105,262 | +10,402 | 0.03% | 4,060,668 |
| 2015-06-05 | 2015-06-03 | 38.517 | 94,860 | -22,467 | 0.03% | 3,653,693 |
| 2015-06-04 | 2015-06-02 | 39.538 | 117,327 | +4,160 | 0.03% | 4,638,897 |
| 2015-06-02 | 2015-05-29 | 40.139 | 113,167 | +1,665 | 0.03% | 4,542,418 |
| 2015-06-01 | 2015-05-28 | 37.375 | 111,502 | -4,161 | 0.03% | 4,167,388 |
| 2015-05-29 | 2015-05-27 | 38.096 | 115,663 | -416 | 0.03% | 4,406,305 |
| 2015-05-28 | 2015-05-26 | 38.216 | 116,079 | +4,161 | 0.03% | 4,436,103 |
| 2015-05-27 | 2015-05-22 | 37.435 | 111,918 | -2,497 | 0.03% | 4,189,661 |
| 2015-05-20 | 2015-05-18 | 34.671 | 114,415 | +16,642 | 0.03% | 3,966,885 |
| 2015-05-19 | 2015-05-15 | 34.911 | 97,773 | +416 | 0.03% | 3,413,390 |
| 2015-05-11 | 2015-05-07 | 32.688 | 97,357 | +9,154 | 0.03% | 3,182,416 |
| 2015-05-06 | 2015-05-04 | 35.873 | 88,203 | +832 | 0.03% | 3,164,088 |
| 2015-05-05 | 2015-04-30 | 35.512 | 87,371 | +416 | 0.03% | 3,102,742 |
| 2015-04-30 | 2015-04-28 | 35.512 | 86,955 | +1,248 | 0.03% | 3,087,969 |
| 2015-04-24 | 2015-04-22 | 36.894 | 85,707 | -1,664 | 0.03% | 3,162,100 |
| 2015-04-22 | 2015-04-20 | 34.310 | 87,371 | -27,460 | 0.03% | 2,997,742 |
| 2015-04-21 | 2015-04-17 | 36.293 | 114,831 | +92,364 | 0.03% | 4,167,609 |
| 2015-03-30 | 2015-03-26 | 31.126 | 22,467 | +7,905 | 0.01% | 699,304 |
| 2015-03-09 | 2015-03-05 | 31.667 | 14,562 | -8,321 | 0.00% | 461,129 |
| 2015-03-05 | 2015-03-03 | 31.186 | 22,883 | +416 | 0.01% | 713,627 |
| 2015-02-25 | 2015-02-23 | 30.345 | 22,467 | +8,321 | 0.01% | 681,753 |
| 2015-01-30 | 2015-01-28 | 34.431 | 14,146 | +4,161 | 0.00% | 487,056 |
| 2015-01-27 | 2015-01-23 | 33.589 | 9,985 | +8,321 | 0.00% | 335,390 |
| 2015-01-21 | 2015-01-19 | 33.890 | 1,664 | -24,131 | 0.00% | 56,393 |
| 2015-01-13 | 2015-01-09 | 35.392 | 25,795 | +25,379 | 0.01% | 912,939 |
| 2015-01-08 | 2015-01-06 | 34.190 | 416 | -5,409 | 0.00% | 14,223 |
| 2015-01-07 | 2015-01-05 | 32.808 | 5,825 | +3,329 | 0.00% | 191,108 |
| 2015-01-06 | 2015-01-02 | 33.169 | 2,496 | +1,248 | 0.00% | 82,789 |
| 2015-01-05 | 2014-12-31 | 33.529 | 1,248 | -2,913 | 0.00% | 41,845 |
| 2014-12-29 | 2014-12-22 | 31.847 | 4,161 | -416 | 0.00% | 132,515 |
| 2014-12-18 | 2014-12-16 | 32.628 | 4,577 | +3,329 | 0.00% | 149,338 |
| 2014-12-16 | 2014-12-12 | 33.469 | 1,248 | -6,657 | 0.00% | 41,770 |
| 2014-12-11 | 2014-12-09 | 32.748 | 7,905 | +6,657 | 0.00% | 258,874 |
| 2014-12-09 | 2014-12-05 | 33.049 | 1,248 | +832 | 0.00% | 41,245 |
| 2014-09-17 | 2014-09-15 | 31.246 | 416 | -832 | 0.00% | 12,998 |
| 2014-08-14 | 2014-08-12 | 31.066 | 1,248 | +832 | 0.00% | 38,770 |
| 2014-08-08 | 2014-08-06 | 30.821 | 416 | +6 | 0.00% | 12,822 |
| 2014-08-06 | 2014-08-04 | 31.065 | 410 | +410 | 0.00% | 12,737 |
| 2014-06-05 | 2014-06-03 | 35.329 | 0 | -410 | ||
| 2014-06-03 | 2014-05-29 | 34.111 | 410 | +410 | 0.00% | 13,985 |
| 2014-05-21 | 2014-05-19 | 33.075 | 0 | -49,251 | ||
| 2014-05-20 | 2014-05-16 | 33.745 | 49,251 | +49,251 | 0.01% | 1,661,984 |
| 2014-02-26 | 2014-02-24 | 34.354 | 0 | -24,626 | ||
| 2014-02-20 | 2014-02-18 | 31.918 | 24,626 | +24,626 | 0.01% | 786,009 |
| 2014-02-07 | 2014-02-05 | 28.080 | 0 | -32,834 | ||
| 2014-02-06 | 2014-02-04 | 28.507 | 32,834 | -29,551 | 0.01% | 935,991 |
| 2014-01-24 | 2014-01-22 | 28.202 | 62,385 | +6,977 | 0.02% | 1,759,395 |
| 2014-01-23 | 2014-01-21 | 28.933 | 55,408 | +15,186 | 0.02% | 1,603,128 |
| 2014-01-21 | 2014-01-17 | 29.299 | 40,222 | +19,701 | 0.01% | 1,178,449 |
| 2014-01-16 | 2014-01-14 | 28.202 | 20,521 | +19,290 | 0.01% | 578,737 |
| 2014-01-15 | 2014-01-13 | 27.654 | 1,231 | +1,231 | 0.00% | 34,042 |
| 2014-01-09 | 2014-01-07 | 27.289 | 0 | -821 | ||
| 2014-01-06 | 2014-01-02 | 27.959 | 821 | -204,804 | 0.00% | 22,954 |
| 2014-01-03 | 2013-12-31 | 28.446 | 205,625 | -451,472 | 0.07% | 5,849,179 |
| 2014-01-02 | 2013-12-27 | 28.141 | 657,097 | -45,147 | 0.24% | 18,491,561 |
| 2013-12-30 | 2013-12-24 | 26.131 | 702,244 | +356,252 | 0.25% | 18,350,480 |
| 2013-12-20 | 2013-12-18 | 25.461 | 345,992 | +345,582 | 0.13% | 8,809,362 |
| 2013-12-18 | 2013-12-16 | 25.278 | 410 | +410 | 0.00% | 10,364 |
| 2013-12-02 | 2013-11-28 | 23.512 | 0 | -4,104 | ||
| 2013-11-27 | 2013-11-25 | 24.194 | 4,104 | -1,232 | 0.00% | 99,293 |
| 2013-11-26 | 2013-11-22 | 23.658 | 5,336 | -34,886 | 0.00% | 126,240 |
| 2013-11-25 | 2013-11-21 | 25.096 | 40,222 | +4,515 | 0.01% | 1,009,399 |
| 2013-11-22 | 2013-11-20 | 26.131 | 35,707 | +4,104 | 0.01% | 933,067 |
| 2013-11-20 | 2013-11-18 | 24.852 | 31,603 | +821 | 0.01% | 785,399 |
| 2013-11-19 | 2013-11-15 | 24.365 | 30,782 | -821 | 0.01% | 749,996 |
| 2013-11-13 | 2013-11-11 | 21.002 | 31,603 | +5,336 | 0.01% | 663,740 |
| 2013-11-08 | 2013-11-06 | 21.149 | 26,267 | +820 | 0.01% | 555,511 |
| 2013-11-07 | 2013-11-05 | 21.538 | 25,447 | +1,642 | 0.01% | 548,089 |
| 2013-10-31 | 2013-10-29 | 21.319 | 23,805 | +821 | 0.01% | 507,503 |
| 2013-10-25 | 2013-10-23 | 21.709 | 22,984 | -82,086 | 0.01% | 498,960 |
| 2013-10-23 | 2013-10-21 | 23.147 | 105,070 | +102,607 | 0.04% | 2,432,005 |
| 2013-10-17 | 2013-10-15 | 19.565 | 2,463 | -14,365 | 0.00% | 48,188 |
| 2013-10-15 | 2013-10-10 | 17.007 | 16,828 | +16,828 | 0.01% | 286,187 |
| 2013-09-24 | 2013-09-19 | 16.154 | 0 | -8,209 | ||
| 2013-09-19 | 2013-09-17 | 16.178 | 8,209 | -8,208 | 0.00% | 132,807 |
| 2013-09-13 | 2013-09-11 | 15.618 | 16,417 | +8,208 | 0.01% | 256,398 |
| 2013-07-04 | 2013-07-02 | 16.097 | 8,209 | +170 | 0.00% | 132,142 |
| 2013-05-29 | 2013-05-27 | 18.088 | 8,039 | -24,116 | 0.00% | 145,406 |
| 2013-05-23 | 2013-05-21 | 17.988 | 32,155 | -8,038 | 0.01% | 578,407 |
| 2013-05-22 | 2013-05-20 | 18.287 | 40,193 | -16,078 | 0.01% | 734,995 |
| 2013-05-21 | 2013-05-16 | 18.710 | 56,271 | +32,155 | 0.02% | 1,052,808 |
| 2013-05-13 | 2013-05-09 | 18.386 | 24,116 | -16,077 | 0.01% | 443,401 |
| 2013-04-25 | 2013-04-23 | 17.814 | 40,193 | -40,194 | 0.01% | 715,995 |
| 2013-04-23 | 2013-04-19 | 17.789 | 80,387 | -12,058 | 0.03% | 1,430,008 |
| 2013-04-22 | 2013-04-18 | 17.665 | 92,445 | +12,058 | 0.03% | 1,633,008 |
| 2013-04-10 | 2013-04-08 | 18.013 | 80,387 | +16,078 | 0.03% | 1,448,008 |
| 2013-04-05 | 2013-04-02 | 16.943 | 64,309 | +16,077 | 0.02% | 1,089,596 |
| 2013-04-03 | 2013-03-28 | 17.416 | 48,232 | +24,116 | 0.02% | 840,001 |
| 2013-04-02 | 2013-03-27 | 17.963 | 24,116 | +24,116 | 0.01% | 433,201 |
| 2013-03-21 | 2013-03-19 | 16.047 | 0 | -32,155 | ||
| 2013-03-13 | 2013-03-11 | 15.948 | 32,155 | +32,155 | 0.01% | 512,806 |
| 2013-02-27 | 2013-02-25 | 15.077 | 0 | -8,039 | ||
| 2013-02-26 | 2013-02-22 | 15.401 | 8,039 | -8,038 | 0.00% | 123,805 |
| 2013-02-21 | 2013-02-19 | 14.530 | 16,077 | -8,039 | 0.01% | 233,596 |
| 2013-01-08 | 2013-01-04 | 14.480 | 24,116 | +3,617 | 0.01% | 349,201 |
| 2012-12-10 | 2012-12-06 | 14.505 | 20,499 | +16,078 | 0.01% | 297,336 |
| 2012-11-08 | 2012-11-06 | 13.734 | 4,421 | +4,421 | 0.00% | 60,716 |
| 2012-11-06 | 2012-11-02 | 13.833 | 0 | -5,627 | ||
| 2012-11-05 | 2012-11-01 | 13.833 | 5,627 | +5,627 | 0.00% | 77,839 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy