History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 207,000 | +0 | 0.04% | 5,079,780 |
| 2025-10-13 | 2025-10-09 | 25.500 | 207,000 | +0 | 0.04% | 5,278,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 207,000 | +0 | 0.04% | 5,489,640 |
| 2025-10-09 | 2025-10-06 | 26.200 | 207,000 | +0 | 0.04% | 5,423,400 |
| 2025-10-08 | 2025-10-03 | 26.460 | 207,000 | +7,000 | 0.04% | 5,477,220 |
| 2025-10-06 | 2025-10-02 | 26.660 | 200,000 | -500 | 0.04% | 5,332,000 |
| 2025-10-03 | 2025-09-30 | 25.780 | 200,500 | +2,000 | 0.04% | 5,168,890 |
| 2025-09-30 | 2025-09-26 | 24.600 | 198,500 | +4,500 | 0.04% | 4,883,100 |
| 2025-09-29 | 2025-09-25 | 26.120 | 194,000 | +500 | 0.04% | 5,067,280 |
| 2025-09-26 | 2025-09-24 | 26.380 | 193,500 | +1,000 | 0.04% | 5,104,530 |
| 2025-09-25 | 2025-09-23 | 26.260 | 192,500 | +14,500 | 0.04% | 5,055,050 |
| 2025-09-22 | 2025-09-18 | 28.400 | 178,000 | +14,000 | 0.03% | 5,055,200 |
| 2025-09-19 | 2025-09-17 | 27.520 | 164,000 | -15,500 | 0.03% | 4,513,280 |
| 2025-09-18 | 2025-09-16 | 28.240 | 179,500 | -11,000 | 0.03% | 5,069,080 |
| 2025-09-17 | 2025-09-15 | 28.800 | 190,500 | +15,000 | 0.04% | 5,486,400 |
| 2025-09-15 | 2025-09-11 | 26.620 | 175,500 | +1,000 | 0.03% | 4,671,810 |
| 2025-09-12 | 2025-09-10 | 27.080 | 174,500 | -15,500 | 0.03% | 4,725,460 |
| 2025-09-11 | 2025-09-09 | 27.460 | 190,000 | -2,000 | 0.04% | 5,217,400 |
| 2025-09-10 | 2025-09-08 | 26.440 | 192,000 | -4,500 | 0.04% | 5,076,480 |
| 2025-09-05 | 2025-09-03 | 23.660 | 196,500 | -10,000 | 0.04% | 4,649,190 |
| 2025-09-03 | 2025-09-01 | 23.880 | 206,500 | +15,000 | 0.04% | 4,931,220 |
| 2025-09-01 | 2025-08-28 | 21.600 | 191,500 | +9,500 | 0.04% | 4,136,400 |
| 2025-08-29 | 2025-08-27 | 21.240 | 182,000 | -22,000 | 0.03% | 3,865,680 |
| 2025-08-28 | 2025-08-26 | 21.440 | 204,000 | +10,000 | 0.04% | 4,373,760 |
| 2025-08-27 | 2025-08-25 | 21.540 | 194,000 | +30,000 | 0.04% | 4,178,760 |
| 2025-08-26 | 2025-08-22 | 20.660 | 164,000 | -4,000 | 0.03% | 3,388,240 |
| 2025-08-25 | 2025-08-21 | 20.760 | 168,000 | -9,500 | 0.03% | 3,487,680 |
| 2025-08-22 | 2025-08-20 | 20.840 | 177,500 | -10,000 | 0.03% | 3,699,100 |
| 2025-08-21 | 2025-08-19 | 21.560 | 187,500 | -3,500 | 0.03% | 4,042,500 |
| 2025-08-20 | 2025-08-18 | 21.460 | 191,000 | +3,500 | 0.04% | 4,098,860 |
| 2025-08-19 | 2025-08-15 | 21.700 | 187,500 | -5,500 | 0.03% | 4,068,750 |
| 2025-08-18 | 2025-08-14 | 19.960 | 193,000 | +2,000 | 0.04% | 3,852,280 |
| 2025-08-15 | 2025-08-13 | 20.200 | 191,000 | +10,000 | 0.04% | 3,858,200 |
| 2025-08-13 | 2025-08-11 | 19.340 | 181,000 | +21,000 | 0.03% | 3,500,540 |
| 2025-08-12 | 2025-08-08 | 18.720 | 160,000 | -2,000 | 0.03% | 2,995,200 |
| 2025-08-11 | 2025-08-07 | 18.450 | 162,000 | -2,000 | 0.03% | 2,988,900 |
| 2025-08-08 | 2025-08-06 | 18.890 | 164,000 | +2,000 | 0.03% | 3,097,960 |
| 2025-08-07 | 2025-08-05 | 19.080 | 162,000 | +5,000 | 0.03% | 3,090,960 |
| 2025-08-05 | 2025-08-01 | 18.840 | 157,000 | -5,000 | 0.03% | 2,957,880 |
| 2025-08-04 | 2025-07-31 | 19.160 | 162,000 | -27,000 | 0.03% | 3,103,920 |
| 2025-08-01 | 2025-07-30 | 19.780 | 189,000 | -8,000 | 0.03% | 3,738,420 |
| 2025-07-31 | 2025-07-29 | 19.320 | 197,000 | -6,500 | 0.04% | 3,806,040 |
| 2025-07-30 | 2025-07-28 | 19.040 | 203,500 | +7,500 | 0.04% | 3,874,640 |
| 2025-07-28 | 2025-07-24 | 18.500 | 196,000 | -4,000 | 0.04% | 3,626,000 |
| 2025-07-25 | 2025-07-23 | 18.617 | 200,000 | +2,000 | 0.04% | 3,723,368 |
| 2025-07-24 | 2025-07-22 | 18.474 | 198,000 | +6,738 | 0.04% | 3,657,873 |
| 2025-07-23 | 2025-07-21 | 18.658 | 191,262 | -4,904 | 0.04% | 3,568,494 |
| 2025-07-22 | 2025-07-18 | 18.576 | 196,166 | +11,770 | 0.04% | 3,643,991 |
| 2025-07-21 | 2025-07-17 | 18.841 | 184,396 | +5,394 | 0.03% | 3,474,231 |
| 2025-07-18 | 2025-07-16 | 18.637 | 179,002 | -19,126 | 0.03% | 3,336,102 |
| 2025-07-17 | 2025-07-15 | 17.414 | 198,128 | +3,433 | 0.04% | 3,450,157 |
| 2025-07-16 | 2025-07-14 | 17.658 | 194,695 | -491 | 0.04% | 3,438,016 |
| 2025-07-15 | 2025-07-11 | 17.353 | 195,186 | -3,923 | 0.04% | 3,386,986 |
| 2025-07-14 | 2025-07-10 | 17.251 | 199,109 | +5,395 | 0.04% | 3,434,760 |
| 2025-07-09 | 2025-07-07 | 17.026 | 193,714 | -9,809 | 0.04% | 3,298,243 |
| 2025-07-08 | 2025-07-04 | 17.414 | 203,523 | -490 | 0.04% | 3,544,105 |
| 2025-07-03 | 2025-06-30 | 17.210 | 204,013 | +8,827 | 0.04% | 3,511,038 |
| 2025-06-30 | 2025-06-26 | 16.415 | 195,186 | -21,088 | 0.04% | 3,203,906 |
| 2025-06-27 | 2025-06-25 | 16.639 | 216,274 | +9,809 | 0.04% | 3,598,568 |
| 2025-06-26 | 2025-06-24 | 16.680 | 206,465 | -11,770 | 0.04% | 3,443,776 |
| 2025-06-25 | 2025-06-23 | 16.231 | 218,235 | -8,828 | 0.04% | 3,542,197 |
| 2025-06-24 | 2025-06-20 | 15.803 | 227,063 | +4,904 | 0.04% | 3,588,255 |
| 2025-06-23 | 2025-06-19 | 15.884 | 222,159 | +981 | 0.04% | 3,528,877 |
| 2025-06-20 | 2025-06-18 | 16.211 | 221,178 | +491 | 0.04% | 3,585,455 |
| 2025-06-19 | 2025-06-17 | 16.496 | 220,687 | +5,885 | 0.04% | 3,640,495 |
| 2025-06-18 | 2025-06-16 | 17.088 | 214,802 | +4,904 | 0.04% | 3,670,435 |
| 2025-06-17 | 2025-06-13 | 17.291 | 209,898 | +9,808 | 0.04% | 3,629,438 |
| 2025-06-16 | 2025-06-12 | 17.862 | 200,090 | -9,808 | 0.04% | 3,574,083 |
| 2025-06-13 | 2025-06-11 | 17.577 | 209,898 | +10,789 | 0.04% | 3,689,358 |
| 2025-06-12 | 2025-06-10 | 17.740 | 199,109 | +18,636 | 0.04% | 3,532,200 |
| 2025-06-11 | 2025-06-09 | 17.720 | 180,473 | -5,395 | 0.03% | 3,197,917 |
| 2025-06-09 | 2025-06-05 | 16.700 | 185,868 | +18,146 | 0.04% | 3,104,014 |
| 2025-06-06 | 2025-06-04 | 16.924 | 167,722 | -2,452 | 0.03% | 2,838,594 |
| 2025-06-05 | 2025-06-03 | 16.313 | 170,174 | -29,425 | 0.03% | 2,775,993 |
| 2025-06-04 | 2025-06-02 | 15.823 | 199,599 | +6,865 | 0.04% | 3,158,314 |
| 2025-06-03 | 2025-05-30 | 16.761 | 192,734 | +25,502 | 0.04% | 3,230,467 |
| 2025-06-02 | 2025-05-29 | 15.252 | 167,232 | -3,923 | 0.03% | 2,550,681 |
| 2025-05-29 | 2025-05-27 | 14.702 | 171,155 | -5,885 | 0.03% | 2,516,286 |
| 2025-05-28 | 2025-05-26 | 14.396 | 177,040 | +5,885 | 0.03% | 2,548,656 |
| 2025-05-23 | 2025-05-21 | 14.763 | 171,155 | -491 | 0.03% | 2,526,756 |
| 2025-05-07 | 2025-05-02 | 14.029 | 171,646 | +2,452 | 0.03% | 2,408,005 |
| 2025-05-06 | 2025-04-30 | 14.253 | 169,194 | -490 | 0.03% | 2,411,556 |
| 2025-05-02 | 2025-04-29 | 14.804 | 169,684 | -18,636 | 0.03% | 2,511,960 |
| 2025-04-29 | 2025-04-25 | 15.130 | 188,320 | -490 | 0.04% | 2,849,283 |
| 2025-04-24 | 2025-04-22 | 14.824 | 188,810 | -491 | 0.04% | 2,798,946 |
| 2025-04-23 | 2025-04-17 | 14.253 | 189,301 | -3,923 | 0.04% | 2,698,145 |
| 2025-04-22 | 2025-04-16 | 14.090 | 193,224 | +1,962 | 0.04% | 2,722,540 |
| 2025-04-17 | 2025-04-15 | 14.539 | 191,262 | -4,904 | 0.04% | 2,780,695 |
| 2025-04-16 | 2025-04-14 | 14.376 | 196,166 | +8,827 | 0.04% | 2,819,993 |
| 2025-04-15 | 2025-04-11 | 14.151 | 187,339 | -6,375 | 0.04% | 2,651,080 |
| 2025-04-14 | 2025-04-10 | 13.886 | 193,714 | -1,962 | 0.04% | 2,689,944 |
| 2025-04-11 | 2025-04-09 | 13.580 | 195,676 | +3,923 | 0.04% | 2,657,339 |
| 2025-04-10 | 2025-04-08 | 13.662 | 191,753 | -7,846 | 0.04% | 2,619,704 |
| 2025-04-09 | 2025-04-07 | 13.397 | 199,599 | +2,452 | 0.04% | 2,673,985 |
| 2025-04-07 | 2025-04-02 | 16.007 | 197,147 | +4,904 | 0.04% | 3,155,695 |
| 2025-04-03 | 2025-04-01 | 16.048 | 192,243 | -14,713 | 0.04% | 3,085,038 |
| 2025-04-02 | 2025-03-31 | 15.252 | 206,956 | +4,905 | 0.04% | 3,156,565 |
| 2025-04-01 | 2025-03-28 | 15.742 | 202,051 | -4,905 | 0.04% | 3,180,632 |
| 2025-03-31 | 2025-03-27 | 15.395 | 206,956 | +2,452 | 0.04% | 3,186,106 |
| 2025-03-28 | 2025-03-26 | 15.191 | 204,504 | -980 | 0.04% | 3,106,657 |
| 2025-03-27 | 2025-03-25 | 15.314 | 205,484 | +2,452 | 0.04% | 3,146,684 |
| 2025-03-26 | 2025-03-24 | 15.599 | 203,032 | -1,962 | 0.04% | 3,167,095 |
| 2025-03-25 | 2025-03-21 | 15.558 | 204,994 | +5,395 | 0.04% | 3,189,340 |
| 2025-03-24 | 2025-03-20 | 16.170 | 199,599 | +4,904 | 0.04% | 3,227,504 |
| 2025-03-21 | 2025-03-19 | 16.109 | 194,695 | -3,924 | 0.04% | 3,136,296 |
| 2025-03-20 | 2025-03-18 | 16.027 | 198,619 | +5,395 | 0.04% | 3,183,307 |
| 2025-03-18 | 2025-03-14 | 15.823 | 193,224 | +7,847 | 0.04% | 3,057,440 |
| 2025-03-03 | 2025-02-27 | 16.231 | 185,377 | +1,961 | 0.03% | 3,008,875 |
| 2025-02-28 | 2025-02-26 | 16.394 | 183,416 | -4,413 | 0.03% | 3,006,966 |
| 2025-02-21 | 2025-02-19 | 15.905 | 187,829 | -18,636 | 0.04% | 2,987,394 |
| 2025-02-20 | 2025-02-18 | 15.803 | 206,465 | -1,471 | 0.04% | 3,262,746 |
| 2025-02-19 | 2025-02-17 | 15.803 | 207,936 | -981 | 0.04% | 3,285,993 |
| 2025-02-18 | 2025-02-14 | 15.497 | 208,917 | -3,924 | 0.04% | 3,237,595 |
| 2025-02-17 | 2025-02-13 | 14.926 | 212,841 | -11,770 | 0.04% | 3,176,885 |
| 2025-02-14 | 2025-02-12 | 15.089 | 224,611 | -5,885 | 0.04% | 3,389,206 |
| 2025-02-13 | 2025-02-11 | 15.008 | 230,496 | +981 | 0.04% | 3,459,206 |
| 2025-02-12 | 2025-02-10 | 15.130 | 229,515 | +14,713 | 0.04% | 3,472,563 |
| 2025-02-06 | 2025-02-04 | 13.438 | 214,802 | +4,904 | 0.04% | 2,886,416 |
| 2025-01-27 | 2025-01-23 | 13.417 | 209,898 | -491 | 0.04% | 2,816,238 |
| 2025-01-24 | 2025-01-22 | 13.295 | 210,389 | +981 | 0.04% | 2,797,086 |
| 2025-01-09 | 2025-01-07 | 13.845 | 209,408 | +2,943 | 0.04% | 2,899,334 |
| 2024-12-30 | 2024-12-24 | 14.294 | 206,465 | +490 | 0.04% | 2,951,207 |
| 2024-12-20 | 2024-12-18 | 14.416 | 205,975 | -1,961 | 0.04% | 2,969,403 |
| 2024-12-16 | 2024-12-12 | 14.845 | 207,936 | -1,962 | 0.04% | 3,086,713 |
| 2024-12-12 | 2024-12-10 | 14.559 | 209,898 | +2,942 | 0.04% | 3,055,918 |
| 2024-11-26 | 2024-11-22 | 14.274 | 206,956 | +491 | 0.04% | 2,954,005 |
| 2024-11-18 | 2024-11-14 | 14.906 | 206,465 | -17,655 | 0.04% | 3,077,507 |
| 2024-11-14 | 2024-11-12 | 15.517 | 224,120 | -2,943 | 0.04% | 3,477,767 |
| 2024-11-12 | 2024-11-08 | 15.803 | 227,063 | -3,433 | 0.04% | 3,588,255 |
| 2024-11-07 | 2024-11-05 | 15.660 | 230,496 | +23,540 | 0.04% | 3,609,606 |
| 2024-11-05 | 2024-11-01 | 15.130 | 206,956 | -23,540 | 0.04% | 3,131,245 |
| 2024-11-01 | 2024-10-30 | 15.252 | 230,496 | -2,452 | 0.04% | 3,515,606 |
| 2024-10-25 | 2024-10-23 | 14.824 | 232,948 | -981 | 0.04% | 3,453,254 |
| 2024-10-23 | 2024-10-21 | 14.620 | 233,929 | -5,394 | 0.04% | 3,420,097 |
| 2024-10-22 | 2024-10-18 | 14.702 | 239,323 | +27,463 | 0.04% | 3,518,478 |
| 2024-10-18 | 2024-10-16 | 14.416 | 211,860 | +4,904 | 0.04% | 3,054,243 |
| 2024-10-16 | 2024-10-14 | 15.069 | 206,956 | +6,866 | 0.04% | 3,118,585 |
| 2024-10-15 | 2024-10-10 | 15.619 | 200,090 | +981 | 0.04% | 3,125,283 |
| 2024-10-14 | 2024-10-09 | 15.640 | 199,109 | -1,471 | 0.04% | 3,114,020 |
| 2024-10-10 | 2024-10-08 | 16.700 | 200,580 | +8,337 | 0.04% | 3,349,706 |
| 2024-10-09 | 2024-10-07 | 19.820 | 192,243 | +12,260 | 0.04% | 3,810,237 |
| 2024-10-08 | 2024-10-04 | 17.169 | 179,983 | -3,923 | 0.03% | 3,090,144 |
| 2024-10-07 | 2024-10-03 | 15.844 | 183,906 | -2,943 | 0.03% | 2,913,749 |
| 2024-10-03 | 2024-09-30 | 15.884 | 186,849 | -2,942 | 0.03% | 2,967,997 |
| 2024-10-02 | 2024-09-27 | 14.539 | 189,791 | -96,612 | 0.04% | 2,759,309 |
| 2024-09-30 | 2024-09-26 | 13.743 | 286,403 | -6,375 | 0.05% | 3,936,159 |
| 2024-09-27 | 2024-09-25 | 13.091 | 292,778 | +6,865 | 0.05% | 3,832,734 |
| 2024-09-26 | 2024-09-24 | 12.948 | 285,913 | -4,904 | 0.05% | 3,702,055 |
| 2024-09-24 | 2024-09-20 | 12.540 | 290,817 | +6,866 | 0.05% | 3,646,952 |
| 2024-09-23 | 2024-09-19 | 12.377 | 283,951 | -2,942 | 0.05% | 3,514,530 |
| 2024-09-13 | 2024-09-11 | 11.929 | 286,893 | +2,942 | 0.05% | 3,422,244 |
| 2024-09-11 | 2024-09-09 | 12.071 | 283,951 | +981 | 0.05% | 3,427,680 |
| 2024-09-09 | 2024-09-04 | 12.316 | 282,970 | -2,452 | 0.05% | 3,485,078 |
| 2024-08-26 | 2024-08-22 | 12.683 | 285,422 | +490 | 0.05% | 3,620,037 |
| 2024-08-16 | 2024-08-14 | 13.295 | 284,932 | -226,572 | 0.05% | 3,788,122 |
| 2024-08-02 | 2024-07-31 | 13.234 | 511,504 | -491 | 0.09% | 6,769,069 |
| 2024-07-26 | 2024-07-24 | 13.835 | 511,995 | +11,708 | 0.09% | 7,083,701 |
| 2024-07-15 | 2024-07-11 | 14.002 | 500,287 | -480 | 0.09% | 7,005,235 |
| 2024-07-10 | 2024-07-08 | 13.856 | 500,767 | +1,438 | 0.09% | 6,938,806 |
| 2024-07-09 | 2024-07-05 | 14.253 | 499,329 | -958 | 0.09% | 7,116,861 |
| 2024-07-04 | 2024-07-02 | 13.898 | 500,287 | -959 | 0.09% | 6,953,035 |
| 2024-07-02 | 2024-06-27 | 13.731 | 501,246 | +959 | 0.09% | 6,882,684 |
| 2024-06-17 | 2024-06-13 | 14.211 | 500,287 | +2,396 | 0.09% | 7,109,635 |
| 2024-06-12 | 2024-06-07 | 14.691 | 497,891 | -79,548 | 0.09% | 7,314,555 |
| 2024-06-06 | 2024-06-04 | 14.545 | 577,439 | -479 | 0.11% | 8,398,851 |
| 2024-05-14 | 2024-05-10 | 13.940 | 577,918 | +958 | 0.11% | 8,056,078 |
| 2024-05-10 | 2024-05-08 | 13.272 | 576,960 | -479 | 0.11% | 7,657,444 |
| 2024-04-23 | 2024-04-19 | 11.937 | 577,439 | +958 | 0.11% | 6,892,601 |
| 2024-04-18 | 2024-04-16 | 11.874 | 576,481 | +480 | 0.11% | 6,845,076 |
| 2024-04-17 | 2024-04-15 | 12.083 | 576,001 | +958 | 0.11% | 6,959,576 |
| 2024-04-12 | 2024-04-10 | 12.834 | 575,043 | +479 | 0.11% | 7,380,001 |
| 2024-04-09 | 2024-04-05 | 12.416 | 574,564 | -1,917 | 0.11% | 7,134,054 |
| 2024-04-05 | 2024-04-02 | 13.502 | 576,481 | +79,548 | 0.11% | 7,783,417 |
| 2024-03-25 | 2024-03-21 | 14.733 | 496,933 | +958 | 0.09% | 7,321,221 |
| 2024-03-22 | 2024-03-20 | 14.503 | 495,975 | +480 | 0.09% | 7,193,257 |
| 2024-03-20 | 2024-03-18 | 15.192 | 495,495 | +479 | 0.09% | 7,527,515 |
| 2024-03-12 | 2024-03-08 | 14.921 | 495,016 | -1,917 | 0.09% | 7,385,948 |
| 2024-03-11 | 2024-03-07 | 14.712 | 496,933 | +1,917 | 0.09% | 7,310,851 |
| 2024-03-08 | 2024-03-06 | 15.025 | 495,016 | +65,171 | 0.09% | 7,437,598 |
| 2024-03-07 | 2024-03-05 | 14.712 | 429,845 | +1,917 | 0.08% | 6,323,856 |
| 2024-03-05 | 2024-03-01 | 14.900 | 427,928 | -4,313 | 0.08% | 6,376,023 |
| 2024-02-20 | 2024-02-16 | 14.190 | 432,241 | -958 | 0.08% | 6,133,606 |
| 2024-02-19 | 2024-02-15 | 13.189 | 433,199 | +479 | 0.08% | 5,713,280 |
| 2024-02-16 | 2024-02-14 | 13.314 | 432,720 | +479 | 0.08% | 5,761,143 |
| 2024-02-15 | 2024-02-09 | 14.190 | 432,241 | -479 | 0.08% | 6,133,606 |
| 2024-02-14 | 2024-02-07 | 14.190 | 432,720 | -14,855 | 0.08% | 6,140,403 |
| 2024-02-08 | 2024-02-06 | 14.399 | 447,575 | -1,438 | 0.08% | 6,444,599 |
| 2024-02-06 | 2024-02-02 | 13.815 | 449,013 | +480 | 0.08% | 6,202,945 |
| 2024-02-02 | 2024-01-31 | 13.835 | 448,533 | -4,792 | 0.08% | 6,205,674 |
| 2024-01-31 | 2024-01-29 | 15.004 | 453,325 | -959 | 0.09% | 6,801,733 |
| 2024-01-30 | 2024-01-26 | 15.067 | 454,284 | -2,396 | 0.09% | 6,844,562 |
| 2024-01-29 | 2024-01-25 | 15.484 | 456,680 | +2,875 | 0.09% | 7,071,261 |
| 2024-01-24 | 2024-01-22 | 14.628 | 453,805 | -7,667 | 0.09% | 6,638,474 |
| 2024-01-23 | 2024-01-19 | 15.255 | 461,472 | +28,752 | 0.09% | 7,039,531 |
| 2024-01-22 | 2024-01-18 | 15.484 | 432,720 | +9,584 | 0.08% | 6,700,263 |
| 2024-01-19 | 2024-01-17 | 15.505 | 423,136 | +4,792 | 0.08% | 6,560,694 |
| 2024-01-15 | 2024-01-11 | 17.341 | 418,344 | -479 | 0.08% | 7,254,635 |
| 2024-01-11 | 2024-01-09 | 17.028 | 418,823 | -28,752 | 0.08% | 7,131,841 |
| 2024-01-03 | 2023-12-29 | 17.738 | 447,575 | -23,481 | 0.08% | 7,938,999 |
| 2023-12-29 | 2023-12-27 | 17.049 | 471,056 | +45,045 | 0.09% | 8,031,110 |
| 2023-12-13 | 2023-12-11 | 17.195 | 426,011 | +958 | 0.08% | 7,325,361 |
| 2023-12-12 | 2023-12-08 | 17.195 | 425,053 | -4,312 | 0.08% | 7,308,888 |
| 2023-12-07 | 2023-12-05 | 17.592 | 429,365 | -4,313 | 0.08% | 7,553,273 |
| 2023-11-30 | 2023-11-28 | 18.698 | 433,678 | +7,188 | 0.08% | 8,108,796 |
| 2023-11-29 | 2023-11-27 | 18.614 | 426,490 | +4,313 | 0.08% | 7,938,797 |
| 2023-11-27 | 2023-11-23 | 19.679 | 422,177 | +479 | 0.08% | 8,307,823 |
| 2023-11-22 | 2023-11-20 | 19.282 | 421,698 | +1,917 | 0.08% | 8,131,197 |
| 2023-11-21 | 2023-11-17 | 19.052 | 419,781 | +1,916 | 0.08% | 7,997,874 |
| 2023-11-16 | 2023-11-14 | 18.635 | 417,865 | +959 | 0.08% | 7,786,969 |
| 2023-11-15 | 2023-11-13 | 18.552 | 416,906 | -479 | 0.08% | 7,734,298 |
| 2023-11-13 | 2023-11-09 | 18.886 | 417,385 | +1,437 | 0.08% | 7,882,544 |
| 2023-11-09 | 2023-11-07 | 19.449 | 415,948 | +1,917 | 0.08% | 8,089,766 |
| 2023-11-02 | 2023-10-31 | 18.823 | 414,031 | +479 | 0.08% | 7,793,282 |
| 2023-11-01 | 2023-10-30 | 19.428 | 413,552 | -479 | 0.08% | 8,034,536 |
| 2023-10-05 | 2023-10-03 | 18.280 | 414,031 | +2,875 | 0.08% | 7,568,642 |
| 2023-09-11 | 2023-09-06 | 19.157 | 411,156 | +480 | 0.08% | 7,876,446 |
| 2023-09-05 | 2023-08-31 | 19.261 | 410,676 | -11,022 | 0.08% | 7,910,101 |
| 2023-09-04 | 2023-08-30 | 19.720 | 421,698 | +479 | 0.08% | 8,315,997 |
| 2023-08-31 | 2023-08-29 | 20.263 | 421,219 | -479 | 0.08% | 8,535,091 |
| 2023-08-29 | 2023-08-25 | 19.595 | 421,698 | -959 | 0.08% | 8,263,197 |
| 2023-08-25 | 2023-08-23 | 19.491 | 422,657 | -479 | 0.08% | 8,237,889 |
| 2023-08-21 | 2023-08-17 | 20.117 | 423,136 | -479 | 0.08% | 8,512,125 |
| 2023-08-18 | 2023-08-16 | 20.242 | 423,615 | -11,980 | 0.08% | 8,574,801 |
| 2023-08-17 | 2023-08-15 | 20.158 | 435,595 | +479 | 0.08% | 8,780,940 |
| 2023-08-11 | 2023-08-09 | 20.972 | 435,116 | -958 | 0.08% | 9,125,404 |
| 2023-08-09 | 2023-08-07 | 20.534 | 436,074 | +479 | 0.08% | 8,954,396 |
| 2023-08-07 | 2023-08-03 | 21.442 | 435,595 | -479 | 0.08% | 9,339,975 |
| 2023-07-31 | 2023-07-27 | 22.084 | 436,074 | +13,347 | 0.08% | 9,630,458 |
| 2023-07-28 | 2023-07-26 | 22.084 | 422,727 | -469 | 0.08% | 9,335,697 |
| 2023-07-27 | 2023-07-25 | 21.978 | 423,196 | +3,749 | 0.08% | 9,300,904 |
| 2023-07-26 | 2023-07-24 | 21.711 | 419,447 | -468 | 0.08% | 9,106,634 |
| 2023-07-20 | 2023-07-18 | 21.818 | 419,915 | -1,875 | 0.08% | 9,161,595 |
| 2023-07-19 | 2023-07-14 | 22.244 | 421,790 | -18,277 | 0.08% | 9,382,503 |
| 2023-07-18 | 2023-07-13 | 22.405 | 440,067 | -938 | 0.09% | 9,859,491 |
| 2023-07-12 | 2023-07-10 | 22.031 | 441,005 | -468 | 0.09% | 9,715,831 |
| 2023-07-11 | 2023-07-07 | 21.658 | 441,473 | +19,214 | 0.09% | 9,561,292 |
| 2023-07-06 | 2023-07-04 | 22.831 | 422,259 | -468 | 0.08% | 9,640,711 |
| 2023-07-05 | 2023-07-03 | 22.244 | 422,727 | +468 | 0.08% | 9,403,346 |
| 2023-06-29 | 2023-06-27 | 22.458 | 422,259 | +469 | 0.08% | 9,483,036 |
| 2023-06-28 | 2023-06-26 | 22.298 | 421,790 | -469 | 0.08% | 9,405,003 |
| 2023-06-27 | 2023-06-23 | 21.818 | 422,259 | -468 | 0.08% | 9,212,736 |
| 2023-06-21 | 2023-06-19 | 23.258 | 422,727 | -31,869 | 0.08% | 9,831,796 |
| 2023-06-15 | 2023-06-13 | 21.978 | 454,596 | +28,588 | 0.09% | 9,991,006 |
| 2023-06-06 | 2023-06-02 | 22.405 | 426,008 | -262,915 | 0.08% | 9,544,506 |
| 2023-06-05 | 2023-06-01 | 21.818 | 688,923 | +468 | 0.13% | 15,030,741 |
| 2023-05-08 | 2023-05-04 | 24.272 | 688,455 | -937 | 0.13% | 16,709,881 |
| 2023-05-05 | 2023-05-03 | 24.058 | 689,392 | +469 | 0.13% | 16,585,523 |
| 2023-04-28 | 2023-04-26 | 23.791 | 688,923 | -469 | 0.13% | 16,390,490 |
| 2023-04-27 | 2023-04-25 | 23.258 | 689,392 | +469 | 0.13% | 16,033,898 |
| 2023-04-24 | 2023-04-20 | 25.018 | 688,923 | -1,406 | 0.13% | 17,235,740 |
| 2023-04-20 | 2023-04-18 | 25.285 | 690,329 | +937 | 0.13% | 17,455,040 |
| 2023-04-18 | 2023-04-14 | 25.392 | 689,392 | -937 | 0.13% | 17,504,898 |
| 2023-04-17 | 2023-04-13 | 25.445 | 690,329 | +5,155 | 0.13% | 17,565,515 |
| 2023-04-12 | 2023-04-06 | 24.965 | 685,174 | +19,215 | 0.13% | 17,105,396 |
| 2023-04-11 | 2023-04-04 | 24.538 | 665,959 | -1,875 | 0.13% | 16,341,493 |
| 2023-04-06 | 2023-04-03 | 23.952 | 667,834 | -469 | 0.13% | 15,995,627 |
| 2023-04-04 | 2023-03-31 | 23.791 | 668,303 | -468 | 0.13% | 15,899,910 |
| 2023-04-03 | 2023-03-30 | 23.365 | 668,771 | +468 | 0.13% | 15,625,644 |
| 2023-03-28 | 2023-03-24 | 23.685 | 668,303 | -468 | 0.13% | 15,828,610 |
| 2023-03-24 | 2023-03-22 | 23.631 | 668,771 | +468 | 0.13% | 15,804,019 |
| 2023-03-22 | 2023-03-20 | 22.938 | 668,303 | +469 | 0.13% | 15,329,510 |
| 2023-03-17 | 2023-03-15 | 23.311 | 667,834 | -11,716 | 0.13% | 15,568,127 |
| 2023-03-16 | 2023-03-14 | 22.885 | 679,550 | +5,624 | 0.13% | 15,551,243 |
| 2023-03-15 | 2023-03-13 | 23.258 | 673,926 | +5,623 | 0.13% | 15,674,190 |
| 2023-03-10 | 2023-03-08 | 24.218 | 668,303 | +938 | 0.13% | 16,185,110 |
| 2023-03-01 | 2023-02-27 | 24.965 | 667,365 | +468 | 0.13% | 16,660,793 |
| 2023-02-28 | 2023-02-24 | 25.445 | 666,897 | +938 | 0.13% | 16,969,285 |
| 2023-02-27 | 2023-02-23 | 25.712 | 665,959 | +937 | 0.13% | 17,123,042 |
| 2023-02-20 | 2023-02-16 | 25.605 | 665,022 | +2,343 | 0.13% | 17,028,000 |
| 2023-02-16 | 2023-02-14 | 25.712 | 662,679 | +469 | 0.13% | 17,038,707 |
| 2023-02-15 | 2023-02-13 | 25.872 | 662,210 | -1,875 | 0.13% | 17,132,623 |
| 2023-02-08 | 2023-02-06 | 26.405 | 664,085 | +469 | 0.13% | 17,535,383 |
| 2023-02-03 | 2023-02-01 | 27.045 | 663,616 | -4,687 | 0.13% | 17,947,799 |
| 2023-02-02 | 2023-01-31 | 26.885 | 668,303 | -7,029 | 0.13% | 17,967,611 |
| 2023-02-01 | 2023-01-30 | 27.419 | 675,332 | +4,686 | 0.13% | 18,516,839 |
| 2023-01-31 | 2023-01-27 | 28.646 | 670,646 | +4,218 | 0.13% | 19,211,179 |
| 2023-01-27 | 2023-01-20 | 28.806 | 666,428 | -469 | 0.13% | 19,197,001 |
| 2023-01-26 | 2023-01-19 | 28.379 | 666,897 | +7,499 | 0.13% | 18,925,911 |
| 2023-01-19 | 2023-01-17 | 28.646 | 659,398 | +4,218 | 0.13% | 18,888,971 |
| 2023-01-18 | 2023-01-16 | 29.073 | 655,180 | -7,499 | 0.13% | 19,047,743 |
| 2023-01-17 | 2023-01-13 | 28.806 | 662,679 | -6,092 | 0.13% | 19,089,008 |
| 2023-01-16 | 2023-01-12 | 27.526 | 668,771 | +937 | 0.13% | 18,408,294 |
| 2023-01-13 | 2023-01-11 | 27.792 | 667,834 | +2,812 | 0.13% | 18,560,627 |
| 2023-01-12 | 2023-01-10 | 28.059 | 665,022 | +1,406 | 0.13% | 18,659,850 |
| 2023-01-11 | 2023-01-09 | 28.379 | 663,616 | -937 | 0.13% | 18,832,799 |
| 2023-01-10 | 2023-01-06 | 28.219 | 664,553 | +468 | 0.13% | 18,753,040 |
| 2023-01-09 | 2023-01-05 | 28.432 | 664,085 | -2,812 | 0.13% | 18,881,534 |
| 2023-01-06 | 2023-01-04 | 27.259 | 666,897 | -2,343 | 0.13% | 18,178,836 |
| 2023-01-05 | 2023-01-03 | 27.312 | 669,240 | +469 | 0.13% | 18,278,403 |
| 2023-01-03 | 2022-12-29 | 27.152 | 668,771 | +937 | 0.13% | 18,158,569 |
| 2022-12-30 | 2022-12-28 | 26.885 | 667,834 | +4,687 | 0.13% | 17,955,002 |
| 2022-12-29 | 2022-12-23 | 27.152 | 663,147 | +5,623 | 0.13% | 18,005,865 |
| 2022-12-23 | 2022-12-21 | 26.885 | 657,524 | +1,875 | 0.13% | 17,677,813 |
| 2022-12-22 | 2022-12-20 | 26.779 | 655,649 | +937 | 0.13% | 17,557,453 |
| 2022-12-21 | 2022-12-19 | 27.099 | 654,712 | +5,624 | 0.13% | 17,741,912 |
| 2022-12-20 | 2022-12-16 | 29.126 | 649,088 | -468 | 0.13% | 18,905,258 |
| 2022-12-19 | 2022-12-15 | 27.419 | 649,556 | +937 | 0.13% | 17,810,090 |
| 2022-12-16 | 2022-12-14 | 28.059 | 648,619 | -7,499 | 0.13% | 18,199,598 |
| 2022-12-15 | 2022-12-13 | 27.632 | 656,118 | -19,683 | 0.13% | 18,130,013 |
| 2022-12-14 | 2022-12-12 | 28.326 | 675,801 | +17,340 | 0.13% | 19,142,548 |
| 2022-12-13 | 2022-12-09 | 27.579 | 658,461 | -937 | 0.13% | 18,159,630 |
| 2022-12-12 | 2022-12-08 | 27.045 | 659,398 | -6,093 | 0.13% | 17,833,722 |
| 2022-12-09 | 2022-12-07 | 25.232 | 665,491 | +938 | 0.13% | 16,791,509 |
| 2022-12-08 | 2022-12-06 | 25.605 | 664,553 | +11,247 | 0.13% | 17,015,991 |
| 2022-12-07 | 2022-12-05 | 27.045 | 653,306 | -3,749 | 0.13% | 17,668,961 |
| 2022-12-05 | 2022-12-01 | 26.085 | 657,055 | +4,687 | 0.13% | 17,139,454 |
| 2022-12-02 | 2022-11-30 | 27.526 | 652,368 | -37,493 | 0.13% | 17,956,792 |
| 2022-12-01 | 2022-11-29 | 27.205 | 689,861 | +37,024 | 0.13% | 18,768,007 |
| 2022-11-30 | 2022-11-28 | 25.925 | 652,837 | +5,624 | 0.13% | 16,924,951 |
| 2022-11-29 | 2022-11-25 | 25.819 | 647,213 | +1,406 | 0.13% | 16,710,098 |
| 2022-11-28 | 2022-11-24 | 26.085 | 645,807 | +937 | 0.12% | 16,846,047 |
| 2022-11-25 | 2022-11-23 | 25.712 | 644,870 | -8,904 | 0.12% | 16,580,805 |
| 2022-11-24 | 2022-11-22 | 26.565 | 653,774 | +3,280 | 0.13% | 17,367,743 |
| 2022-11-23 | 2022-11-21 | 28.006 | 650,494 | +1,875 | 0.13% | 18,217,509 |
| 2022-11-22 | 2022-11-18 | 28.219 | 648,619 | -9,842 | 0.13% | 18,303,398 |
| 2022-11-18 | 2022-11-16 | 26.459 | 658,461 | -937 | 0.13% | 17,422,005 |
| 2022-11-17 | 2022-11-15 | 26.139 | 659,398 | -23,433 | 0.13% | 17,235,747 |
| 2022-11-16 | 2022-11-14 | 25.872 | 682,831 | +22,027 | 0.13% | 17,666,128 |
| 2022-11-15 | 2022-11-11 | 24.698 | 660,804 | -4,218 | 0.13% | 16,320,748 |
| 2022-11-14 | 2022-11-10 | 23.791 | 665,022 | +469 | 0.13% | 15,821,850 |
| 2022-11-11 | 2022-11-09 | 24.272 | 664,553 | -34,681 | 0.13% | 16,129,742 |
| 2022-11-10 | 2022-11-08 | 24.698 | 699,234 | +36,087 | 0.14% | 17,269,904 |
| 2022-11-09 | 2022-11-07 | 24.752 | 663,147 | -4,687 | 0.13% | 16,413,991 |
| 2022-11-08 | 2022-11-04 | 25.925 | 667,834 | -32,806 | 0.13% | 17,313,752 |
| 2022-11-07 | 2022-11-03 | 24.112 | 700,640 | +35,618 | 0.14% | 16,893,505 |
| 2022-11-04 | 2022-11-02 | 25.445 | 665,022 | -89,513 | 0.13% | 16,921,575 |
| 2022-11-03 | 2022-11-01 | 22.991 | 754,535 | -2,343 | 0.15% | 17,347,746 |
| 2022-11-02 | 2022-10-31 | 21.146 | 756,878 | -1,875 | 0.15% | 16,004,641 |
| 2022-10-28 | 2022-10-26 | 20.911 | 758,753 | -469 | 0.15% | 15,866,199 |
| 2022-10-27 | 2022-10-25 | 20.271 | 759,222 | -9,373 | 0.15% | 15,390,006 |
| 2022-10-26 | 2022-10-24 | 19.652 | 768,595 | +469 | 0.15% | 15,104,403 |
| 2022-10-25 | 2022-10-21 | 20.911 | 768,126 | -5,624 | 0.15% | 16,062,196 |
| 2022-10-24 | 2022-10-20 | 20.612 | 773,750 | +5,155 | 0.15% | 15,948,659 |
| 2022-10-21 | 2022-10-19 | 20.612 | 768,595 | +469 | 0.15% | 15,842,403 |
| 2022-10-20 | 2022-10-18 | 21.146 | 768,126 | -469 | 0.15% | 16,242,486 |
| 2022-10-18 | 2022-10-14 | 20.121 | 768,595 | -2,812 | 0.15% | 15,465,203 |
| 2022-10-14 | 2022-10-12 | 19.097 | 771,407 | +4,218 | 0.15% | 14,731,704 |
| 2022-10-13 | 2022-10-11 | 18.841 | 767,189 | +469 | 0.15% | 14,454,713 |
| 2022-10-11 | 2022-10-07 | 19.887 | 766,720 | +468 | 0.15% | 15,247,516 |
| 2022-10-10 | 2022-10-06 | 20.271 | 766,252 | +938 | 0.15% | 15,532,509 |
| 2022-10-07 | 2022-10-05 | 20.890 | 765,314 | -469 | 0.15% | 15,987,065 |
| 2022-10-05 | 2022-09-30 | 20.313 | 765,783 | -469 | 0.15% | 15,555,682 |
| 2022-10-03 | 2022-09-29 | 20.036 | 766,252 | +469 | 0.15% | 15,352,659 |
| 2022-09-30 | 2022-09-28 | 19.609 | 765,783 | +3,281 | 0.15% | 15,016,462 |
| 2022-09-29 | 2022-09-27 | 20.633 | 762,502 | -469 | 0.15% | 15,733,084 |
| 2022-09-27 | 2022-09-23 | 20.057 | 762,971 | +2,343 | 0.15% | 15,303,201 |
| 2022-09-23 | 2022-09-21 | 21.082 | 760,628 | -4,686 | 0.15% | 16,035,247 |
| 2022-09-21 | 2022-09-19 | 21.551 | 765,314 | -14,997 | 0.15% | 16,493,295 |
| 2022-09-20 | 2022-09-16 | 21.764 | 780,311 | +216,519 | 0.15% | 16,982,995 |
| 2022-09-16 | 2022-09-14 | 22.084 | 563,792 | +468 | 0.11% | 12,451,041 |
| 2022-09-15 | 2022-09-13 | 22.618 | 563,324 | -468 | 0.11% | 12,741,205 |
| 2022-09-13 | 2022-09-08 | 21.764 | 563,792 | +3,280 | 0.11% | 12,270,591 |
| 2022-09-09 | 2022-09-07 | 23.311 | 560,512 | -9,373 | 0.11% | 13,066,304 |
| 2022-09-07 | 2022-09-05 | 23.311 | 569,885 | +100,292 | 0.11% | 13,284,801 |
| 2022-09-06 | 2022-09-02 | 26.779 | 469,593 | +37,493 | 0.09% | 12,575,108 |
| 2022-08-31 | 2022-08-29 | 27.045 | 432,100 | -469 | 0.08% | 11,686,343 |
| 2022-08-30 | 2022-08-26 | 27.099 | 432,569 | +469 | 0.08% | 11,722,102 |
| 2022-08-26 | 2022-08-24 | 26.299 | 432,100 | +9,373 | 0.08% | 11,363,643 |
| 2022-08-25 | 2022-08-23 | 27.205 | 422,727 | +28,119 | 0.08% | 11,500,496 |
| 2022-08-22 | 2022-08-18 | 28.699 | 394,608 | +28,119 | 0.08% | 11,324,905 |
| 2022-08-17 | 2022-08-15 | 29.393 | 366,489 | -468 | 0.07% | 10,772,064 |
| 2022-08-16 | 2022-08-12 | 29.713 | 366,957 | -1,406 | 0.07% | 10,903,270 |
| 2022-08-15 | 2022-08-11 | 29.286 | 368,363 | +1,406 | 0.07% | 10,787,846 |
| 2022-08-12 | 2022-08-10 | 28.699 | 366,957 | +468 | 0.07% | 10,531,345 |
| 2022-08-11 | 2022-08-09 | 29.339 | 366,489 | +3,750 | 0.07% | 10,752,514 |
| 2022-08-10 | 2022-08-08 | 29.766 | 362,739 | -1,406 | 0.07% | 10,797,292 |
| 2022-08-09 | 2022-08-05 | 29.819 | 364,145 | -9,373 | 0.07% | 10,858,568 |
| 2022-08-08 | 2022-08-04 | 29.073 | 373,518 | -469 | 0.07% | 10,859,115 |
| 2022-08-05 | 2022-08-03 | 28.539 | 373,987 | +1,875 | 0.07% | 10,673,250 |
| 2022-08-04 | 2022-08-02 | 28.699 | 372,112 | +10,310 | 0.07% | 10,679,289 |
| 2022-08-03 | 2022-08-01 | 29.873 | 361,802 | +6,093 | 0.07% | 10,808,001 |
| 2022-08-02 | 2022-07-29 | 30.299 | 355,709 | +8,904 | 0.07% | 10,777,787 |
| 2022-08-01 | 2022-07-28 | 31.420 | 346,805 | -937 | 0.07% | 10,896,500 |
| 2022-07-29 | 2022-07-27 | 32.220 | 347,742 | +2,812 | 0.07% | 11,204,190 |
| 2022-07-28 | 2022-07-26 | 32.540 | 344,930 | -15,935 | 0.07% | 11,223,988 |
| 2022-07-27 | 2022-07-25 | 33.447 | 360,865 | -6,561 | 0.07% | 12,069,762 |
| 2022-07-26 | 2022-07-22 | 32.913 | 367,426 | +1,406 | 0.07% | 12,093,206 |
| 2022-07-25 | 2022-07-21 | 33.180 | 366,020 | +6,093 | 0.07% | 12,144,555 |
| 2022-07-22 | 2022-07-20 | 32.647 | 359,927 | -7,030 | 0.07% | 11,750,389 |
| 2022-07-21 | 2022-07-19 | 32.647 | 366,957 | +7,967 | 0.07% | 11,979,895 |
| 2022-07-20 | 2022-07-18 | 33.447 | 358,990 | +2,343 | 0.07% | 12,007,049 |
| 2022-07-19 | 2022-07-15 | 31.953 | 356,647 | +5,155 | 0.07% | 11,395,983 |
| 2022-07-18 | 2022-07-14 | 33.927 | 351,492 | -22,026 | 0.07% | 11,925,016 |
| 2022-07-15 | 2022-07-13 | 32.006 | 373,518 | +1,406 | 0.07% | 11,954,989 |
| 2022-07-14 | 2022-07-12 | 32.433 | 372,112 | +14,059 | 0.07% | 12,068,788 |
| 2022-07-11 | 2022-07-07 | 33.553 | 358,053 | +469 | 0.07% | 12,013,910 |
| 2022-07-08 | 2022-07-06 | 33.980 | 357,584 | -60,925 | 0.07% | 12,150,773 |
| 2022-07-07 | 2022-07-05 | 33.980 | 418,509 | +178,089 | 0.08% | 14,221,016 |
| 2022-07-06 | 2022-07-04 | 33.927 | 240,420 | -2,343 | 0.05% | 8,156,693 |
| 2022-07-04 | 2022-06-29 | 30.566 | 242,763 | +1,874 | 0.05% | 7,420,335 |
| 2022-06-30 | 2022-06-28 | 31.580 | 240,889 | +1,406 | 0.05% | 7,607,204 |
| 2022-06-29 | 2022-06-27 | 32.220 | 239,483 | +9,373 | 0.05% | 7,716,103 |
| 2022-06-28 | 2022-06-24 | 32.113 | 230,110 | +469 | 0.04% | 7,389,557 |
| 2022-06-27 | 2022-06-23 | 32.860 | 229,641 | +469 | 0.04% | 7,545,995 |
| 2022-06-24 | 2022-06-22 | 32.860 | 229,172 | -3,281 | 0.04% | 7,530,584 |
| 2022-06-23 | 2022-06-21 | 33.073 | 232,453 | -469 | 0.04% | 7,687,998 |
| 2022-06-22 | 2022-06-20 | 32.113 | 232,922 | -468 | 0.05% | 7,479,859 |
| 2022-06-21 | 2022-06-17 | 31.900 | 233,390 | +468 | 0.05% | 7,445,088 |
| 2022-06-17 | 2022-06-15 | 32.113 | 232,922 | +469 | 0.05% | 7,479,859 |
| 2022-06-16 | 2022-06-14 | 32.113 | 232,453 | +3,749 | 0.04% | 7,464,798 |
| 2022-06-15 | 2022-06-13 | 32.540 | 228,704 | +469 | 0.04% | 7,442,006 |
| 2022-06-13 | 2022-06-09 | 33.287 | 228,235 | +468 | 0.04% | 7,597,194 |
| 2022-06-08 | 2022-06-06 | 34.746 | 227,767 | +3,292 | 0.04% | 7,913,927 |
| 2022-06-07 | 2022-06-02 | 34.909 | 224,475 | +459 | 0.04% | 7,836,219 |
| 2022-06-06 | 2022-06-01 | 35.508 | 224,016 | +459 | 0.04% | 7,954,396 |
| 2022-06-02 | 2022-05-31 | 35.998 | 223,557 | -918 | 0.04% | 8,047,673 |
| 2022-06-01 | 2022-05-30 | 35.780 | 224,475 | -459 | 0.04% | 8,031,819 |
| 2022-05-31 | 2022-05-27 | 34.528 | 224,934 | +3,213 | 0.04% | 7,766,493 |
| 2022-05-30 | 2022-05-26 | 34.201 | 221,721 | +918 | 0.04% | 7,583,105 |
| 2022-05-27 | 2022-05-25 | 34.909 | 220,803 | +9,181 | 0.04% | 7,708,033 |
| 2022-05-26 | 2022-05-24 | 35.290 | 211,622 | -12,853 | 0.04% | 7,468,208 |
| 2022-05-18 | 2022-05-16 | 36.053 | 224,475 | +459 | 0.04% | 8,092,944 |
| 2022-05-17 | 2022-05-13 | 36.597 | 224,016 | -4,591 | 0.04% | 8,198,396 |
| 2022-05-16 | 2022-05-12 | 36.271 | 228,607 | +5,050 | 0.05% | 8,291,714 |
| 2022-05-13 | 2022-05-11 | 36.216 | 223,557 | -35,347 | 0.04% | 8,096,373 |
| 2022-05-12 | 2022-05-10 | 32.676 | 258,904 | -15,148 | 0.05% | 8,460,004 |
| 2022-05-11 | 2022-05-06 | 35.454 | 274,052 | +27,542 | 0.05% | 9,716,157 |
| 2022-05-10 | 2022-05-05 | 35.018 | 246,510 | -459 | 0.05% | 8,632,291 |
| 2022-05-06 | 2022-05-04 | 34.691 | 246,969 | +12,854 | 0.05% | 8,567,665 |
| 2022-05-05 | 2022-05-03 | 35.454 | 234,115 | +459 | 0.05% | 8,300,243 |
| 2022-05-04 | 2022-04-29 | 36.924 | 233,656 | +1,377 | 0.05% | 8,627,545 |
| 2022-05-03 | 2022-04-28 | 36.597 | 232,279 | -2,295 | 0.05% | 8,500,800 |
| 2022-04-29 | 2022-04-27 | 35.399 | 234,574 | -182,702 | 0.05% | 8,303,741 |
| 2022-04-28 | 2022-04-26 | 37.632 | 417,276 | +131,288 | 0.08% | 15,702,978 |
| 2022-04-27 | 2022-04-25 | 35.127 | 285,988 | +39,019 | 0.06% | 10,045,883 |
| 2022-04-26 | 2022-04-22 | 34.038 | 246,969 | +9,640 | 0.05% | 8,406,264 |
| 2022-04-25 | 2022-04-21 | 34.310 | 237,329 | -40,396 | 0.05% | 8,142,766 |
| 2022-04-21 | 2022-04-19 | 35.508 | 277,725 | +11,935 | 0.05% | 9,861,504 |
| 2022-04-20 | 2022-04-14 | 37.578 | 265,790 | +23,412 | 0.05% | 9,987,765 |
| 2022-04-19 | 2022-04-13 | 35.889 | 242,378 | +18,362 | 0.05% | 8,698,797 |
| 2022-04-14 | 2022-04-12 | 37.850 | 224,016 | -459 | 0.04% | 8,478,996 |
| 2022-04-13 | 2022-04-11 | 38.013 | 224,475 | -26,166 | 0.04% | 8,533,044 |
| 2022-04-12 | 2022-04-08 | 39.756 | 250,641 | -18,362 | 0.05% | 9,964,501 |
| 2022-04-11 | 2022-04-07 | 41.444 | 269,003 | +17,903 | 0.05% | 11,148,652 |
| 2022-04-08 | 2022-04-06 | 44.113 | 251,100 | +459 | 0.05% | 11,076,749 |
| 2022-04-07 | 2022-04-04 | 47.653 | 250,641 | +31,674 | 0.05% | 11,943,751 |
| 2022-04-04 | 2022-03-31 | 41.717 | 218,967 | +12,395 | 0.04% | 9,134,568 |
| 2022-04-01 | 2022-03-30 | 43.078 | 206,572 | +9,640 | 0.04% | 8,898,740 |
| 2022-03-31 | 2022-03-29 | 42.806 | 196,932 | -6,427 | 0.04% | 8,429,842 |
| 2022-03-30 | 2022-03-28 | 39.538 | 203,359 | -2,295 | 0.04% | 8,040,454 |
| 2022-03-29 | 2022-03-25 | 39.048 | 205,654 | -30,297 | 0.04% | 8,030,395 |
| 2022-03-28 | 2022-03-24 | 41.499 | 235,951 | -2,755 | 0.05% | 9,791,684 |
| 2022-03-25 | 2022-03-23 | 38.939 | 238,706 | -12,853 | 0.05% | 9,295,012 |
| 2022-03-24 | 2022-03-22 | 41.390 | 251,559 | +67,939 | 0.05% | 10,411,997 |
| 2022-03-23 | 2022-03-21 | 44.658 | 183,620 | +6,886 | 0.04% | 8,200,011 |
| 2022-03-22 | 2022-03-18 | 36.706 | 176,734 | -18,821 | 0.03% | 6,487,249 |
| 2022-03-21 | 2022-03-17 | 36.271 | 195,555 | +31,674 | 0.04% | 7,092,898 |
| 2022-03-18 | 2022-03-16 | 32.567 | 163,881 | -459 | 0.03% | 5,337,162 |
| 2022-03-17 | 2022-03-15 | 29.027 | 164,340 | +1,377 | 0.03% | 4,770,359 |
| 2022-03-16 | 2022-03-14 | 31.914 | 162,963 | -2,754 | 0.03% | 5,200,765 |
| 2022-03-15 | 2022-03-11 | 31.424 | 165,717 | -459 | 0.03% | 5,207,430 |
| 2022-03-14 | 2022-03-10 | 30.389 | 166,176 | +918 | 0.03% | 5,049,903 |
| 2022-03-11 | 2022-03-09 | 29.300 | 165,258 | +918 | 0.03% | 4,842,006 |
| 2022-03-10 | 2022-03-08 | 29.735 | 164,340 | -2,295 | 0.03% | 4,886,709 |
| 2022-03-09 | 2022-03-07 | 32.077 | 166,635 | +4,132 | 0.03% | 5,345,177 |
| 2022-03-08 | 2022-03-04 | 34.419 | 162,503 | -4,132 | 0.03% | 5,593,183 |
| 2022-03-07 | 2022-03-03 | 33.929 | 166,635 | +5,050 | 0.03% | 5,653,727 |
| 2022-03-04 | 2022-03-02 | 33.548 | 161,585 | +918 | 0.03% | 5,420,787 |
| 2022-03-03 | 2022-03-01 | 34.256 | 160,667 | +918 | 0.03% | 5,503,740 |
| 2022-03-02 | 2022-02-28 | 34.092 | 159,749 | -2,295 | 0.03% | 5,446,193 |
| 2022-02-28 | 2022-02-24 | 32.949 | 162,044 | -5,050 | 0.03% | 5,339,110 |
| 2022-02-25 | 2022-02-23 | 34.201 | 167,094 | +4,591 | 0.03% | 5,714,801 |
| 2022-02-24 | 2022-02-22 | 33.548 | 162,503 | +4,131 | 0.03% | 5,451,584 |
| 2022-02-22 | 2022-02-18 | 35.181 | 158,372 | -13,772 | 0.03% | 5,571,748 |
| 2022-02-21 | 2022-02-17 | 33.983 | 172,144 | +19,281 | 0.03% | 5,850,016 |
| 2022-02-18 | 2022-02-16 | 33.983 | 152,863 | +459 | 0.03% | 5,194,785 |
| 2022-02-14 | 2022-02-10 | 34.909 | 152,404 | -459 | 0.03% | 5,320,286 |
| 2022-02-11 | 2022-02-09 | 34.855 | 152,863 | +459 | 0.03% | 5,327,984 |
| 2022-02-10 | 2022-02-08 | 34.364 | 152,404 | -459 | 0.03% | 5,237,286 |
| 2022-02-09 | 2022-02-07 | 34.582 | 152,863 | +459 | 0.03% | 5,286,359 |
| 2022-02-04 | 2022-01-27 | 34.419 | 152,404 | +5,049 | 0.03% | 5,245,586 |
| 2022-01-28 | 2022-01-26 | 34.746 | 147,355 | +1,836 | 0.03% | 5,119,955 |
| 2022-01-27 | 2022-01-25 | 35.998 | 145,519 | +9,181 | 0.03% | 5,238,437 |
| 2022-01-26 | 2022-01-24 | 37.687 | 136,338 | +9,640 | 0.03% | 5,138,112 |
| 2022-01-25 | 2022-01-21 | 39.756 | 126,698 | -459 | 0.03% | 5,037,014 |
| 2022-01-24 | 2022-01-20 | 38.667 | 127,157 | +4,591 | 0.03% | 4,916,762 |
| 2022-01-18 | 2022-01-14 | 38.776 | 122,566 | -918 | 0.02% | 4,752,593 |
| 2022-01-14 | 2022-01-12 | 37.251 | 123,484 | -459 | 0.02% | 4,599,889 |
| 2022-01-12 | 2022-01-10 | 36.271 | 123,943 | -918 | 0.02% | 4,495,488 |
| 2022-01-10 | 2022-01-06 | 33.929 | 124,861 | +1,836 | 0.02% | 4,236,385 |
| 2022-01-05 | 2022-01-03 | 36.543 | 123,025 | +459 | 0.02% | 4,495,691 |
| 2022-01-04 | 2021-12-31 | 37.414 | 122,566 | -21,116 | 0.02% | 4,585,718 |
| 2022-01-03 | 2021-12-29 | 35.944 | 143,682 | -1,837 | 0.03% | 5,164,483 |
| 2021-12-29 | 2021-12-24 | 36.924 | 145,519 | -6,885 | 0.03% | 5,373,162 |
| 2021-12-22 | 2021-12-20 | 36.706 | 152,404 | +6,885 | 0.03% | 5,594,185 |
| 2021-12-20 | 2021-12-16 | 38.068 | 145,519 | +1,377 | 0.03% | 5,539,588 |
| 2021-12-17 | 2021-12-15 | 37.795 | 144,142 | -11,935 | 0.03% | 5,447,918 |
| 2021-12-16 | 2021-12-14 | 40.246 | 156,077 | +13,772 | 0.03% | 6,281,508 |
| 2021-12-15 | 2021-12-13 | 39.919 | 142,305 | +1,836 | 0.03% | 5,680,737 |
| 2021-12-08 | 2021-12-06 | 38.122 | 140,469 | -2,754 | 0.03% | 5,354,995 |
| 2021-12-06 | 2021-12-02 | 39.538 | 143,223 | -4,591 | 0.03% | 5,662,784 |
| 2021-12-03 | 2021-12-01 | 41.444 | 147,814 | -12,394 | 0.03% | 6,126,054 |
| 2021-12-02 | 2021-11-30 | 43.950 | 160,208 | +12,853 | 0.03% | 7,041,064 |
| 2021-12-01 | 2021-11-29 | 43.568 | 147,355 | -6,886 | 0.03% | 6,420,006 |
| 2021-11-30 | 2021-11-26 | 42.860 | 154,241 | +2,755 | 0.03% | 6,610,817 |
| 2021-11-26 | 2021-11-24 | 42.370 | 151,486 | -918 | 0.03% | 6,418,487 |
| 2021-11-25 | 2021-11-23 | 42.642 | 152,404 | +918 | 0.03% | 6,498,883 |
| 2021-11-24 | 2021-11-22 | 42.860 | 151,486 | -1,377 | 0.03% | 6,492,737 |
| 2021-11-23 | 2021-11-19 | 44.875 | 152,863 | -919 | 0.03% | 6,859,780 |
| 2021-11-22 | 2021-11-18 | 44.440 | 153,782 | +919 | 0.03% | 6,834,020 |
| 2021-11-19 | 2021-11-17 | 44.440 | 152,863 | -460 | 0.03% | 6,793,180 |
| 2021-11-18 | 2021-11-16 | 43.895 | 153,323 | -11,017 | 0.03% | 6,730,122 |
| 2021-11-17 | 2021-11-15 | 42.043 | 164,340 | +4,591 | 0.03% | 6,909,413 |
| 2021-11-16 | 2021-11-12 | 41.771 | 159,749 | -71,612 | 0.03% | 6,672,892 |
| 2021-11-15 | 2021-11-11 | 41.553 | 231,361 | +16,985 | 0.05% | 9,613,804 |
| 2021-11-12 | 2021-11-10 | 43.732 | 214,376 | -15,608 | 0.04% | 9,375,022 |
| 2021-11-10 | 2021-11-08 | 38.721 | 229,984 | +459 | 0.05% | 8,905,285 |
| 2021-11-09 | 2021-11-05 | 39.484 | 229,525 | -918 | 0.05% | 9,062,512 |
| 2021-11-04 | 2021-11-02 | 37.741 | 230,443 | +918 | 0.05% | 8,697,157 |
| 2021-11-03 | 2021-11-01 | 39.919 | 229,525 | +918 | 0.05% | 9,162,512 |
| 2021-11-01 | 2021-10-28 | 40.573 | 228,607 | -918 | 0.05% | 9,275,266 |
| 2021-10-28 | 2021-10-26 | 41.880 | 229,525 | +14,231 | 0.05% | 9,612,512 |
| 2021-10-27 | 2021-10-25 | 42.098 | 215,294 | +1,836 | 0.04% | 9,063,418 |
| 2021-10-26 | 2021-10-22 | 43.024 | 213,458 | +459 | 0.04% | 9,183,751 |
| 2021-10-25 | 2021-10-21 | 41.989 | 212,999 | -4,131 | 0.04% | 8,943,603 |
| 2021-10-22 | 2021-10-20 | 43.623 | 217,130 | -25,707 | 0.04% | 9,471,809 |
| 2021-10-21 | 2021-10-19 | 43.568 | 242,837 | -918 | 0.05% | 10,579,994 |
| 2021-10-20 | 2021-10-18 | 41.934 | 243,755 | -151,487 | 0.05% | 10,221,740 |
| 2021-10-19 | 2021-10-15 | 41.226 | 395,242 | +919 | 0.08% | 16,294,444 |
| 2021-10-12 | 2021-10-08 | 40.028 | 394,323 | +68,398 | 0.08% | 15,784,107 |
| 2021-10-11 | 2021-10-07 | 40.736 | 325,925 | +2,754 | 0.06% | 13,276,997 |
| 2021-10-08 | 2021-10-06 | 38.994 | 323,171 | +1,836 | 0.06% | 12,601,609 |
| 2021-10-07 | 2021-10-05 | 39.865 | 321,335 | -15,607 | 0.06% | 12,810,017 |
| 2021-10-06 | 2021-10-04 | 35.290 | 336,942 | +8,263 | 0.07% | 11,890,791 |
| 2021-10-05 | 2021-09-30 | 43.623 | 328,679 | -459 | 0.06% | 14,337,884 |
| 2021-10-04 | 2021-09-29 | 44.058 | 329,138 | -919 | 0.06% | 14,501,306 |
| 2021-09-29 | 2021-09-27 | 46.346 | 330,057 | +919 | 0.07% | 15,296,747 |
| 2021-09-28 | 2021-09-24 | 46.836 | 329,138 | +1,836 | 0.06% | 15,415,480 |
| 2021-09-27 | 2021-09-23 | 47.326 | 327,302 | +459 | 0.06% | 15,489,914 |
| 2021-09-23 | 2021-09-20 | 47.544 | 326,843 | -9,181 | 0.06% | 15,539,392 |
| 2021-09-21 | 2021-09-17 | 50.376 | 336,024 | -1,836 | 0.07% | 16,927,492 |
| 2021-09-20 | 2021-09-16 | 48.470 | 337,860 | -3,673 | 0.07% | 16,375,982 |
| 2021-09-17 | 2021-09-15 | 49.287 | 341,533 | -12,394 | 0.07% | 16,833,012 |
| 2021-09-16 | 2021-09-14 | 52.445 | 353,927 | -9,640 | 0.07% | 18,561,820 |
| 2021-09-15 | 2021-09-13 | 51.628 | 363,567 | -5,509 | 0.07% | 18,770,393 |
| 2021-09-14 | 2021-09-10 | 52.282 | 369,076 | -1,836 | 0.07% | 19,296,015 |
| 2021-09-13 | 2021-09-09 | 52.282 | 370,912 | +2,295 | 0.07% | 19,392,004 |
| 2021-09-10 | 2021-09-08 | 54.896 | 368,617 | -7,344 | 0.07% | 20,235,618 |
| 2021-09-09 | 2021-09-07 | 55.441 | 375,961 | -8,263 | 0.07% | 20,843,524 |
| 2021-09-08 | 2021-09-06 | 56.639 | 384,224 | +20,657 | 0.08% | 21,761,980 |
| 2021-09-06 | 2021-09-02 | 53.916 | 363,567 | -3,213 | 0.07% | 19,601,993 |
| 2021-09-03 | 2021-09-01 | 56.149 | 366,780 | -4,132 | 0.07% | 20,594,198 |
| 2021-09-02 | 2021-08-31 | 54.351 | 370,912 | -459 | 0.07% | 20,159,604 |
| 2021-09-01 | 2021-08-30 | 54.134 | 371,371 | -918 | 0.07% | 20,103,652 |
| 2021-08-31 | 2021-08-27 | 55.713 | 372,289 | +5,968 | 0.07% | 20,741,321 |
| 2021-08-30 | 2021-08-26 | 55.985 | 366,321 | +3,213 | 0.07% | 20,508,576 |
| 2021-08-27 | 2021-08-25 | 61.595 | 363,108 | +12,394 | 0.07% | 22,365,520 |
| 2021-08-26 | 2021-08-24 | 59.198 | 350,714 | -10,558 | 0.07% | 20,761,715 |
| 2021-08-25 | 2021-08-23 | 59.090 | 361,272 | +10,558 | 0.07% | 21,347,382 |
| 2021-08-24 | 2021-08-20 | 55.223 | 350,714 | -16,066 | 0.07% | 19,367,414 |
| 2021-08-23 | 2021-08-19 | 58.218 | 366,780 | -8,263 | 0.07% | 21,353,247 |
| 2021-08-20 | 2021-08-18 | 60.560 | 375,043 | +5,049 | 0.07% | 22,712,578 |
| 2021-08-19 | 2021-08-17 | 60.233 | 369,994 | -18,362 | 0.07% | 22,285,911 |
| 2021-08-18 | 2021-08-16 | 63.228 | 388,356 | -2,295 | 0.08% | 24,555,163 |
| 2021-08-17 | 2021-08-13 | 64.263 | 390,651 | -40,396 | 0.08% | 25,104,497 |
| 2021-08-16 | 2021-08-12 | 67.150 | 431,047 | -36,265 | 0.09% | 28,944,649 |
| 2021-08-13 | 2021-08-11 | 65.734 | 467,312 | +46,364 | 0.09% | 30,718,131 |
| 2021-08-12 | 2021-08-10 | 71.833 | 420,948 | -918 | 0.08% | 30,238,053 |
| 2021-08-11 | 2021-08-09 | 70.581 | 421,866 | -2,296 | 0.08% | 29,775,571 |
| 2021-08-10 | 2021-08-06 | 73.031 | 424,162 | -54,627 | 0.08% | 30,977,125 |
| 2021-08-09 | 2021-08-05 | 81.418 | 478,789 | -1,836 | 0.09% | 38,982,163 |
| 2021-08-06 | 2021-08-04 | 83.869 | 480,625 | +25,248 | 0.09% | 40,309,523 |
| 2021-08-05 | 2021-08-03 | 80.928 | 455,377 | +30,297 | 0.09% | 36,852,799 |
| 2021-08-04 | 2021-08-02 | 76.898 | 425,080 | +17,444 | 0.08% | 32,687,819 |
| 2021-08-03 | 2021-07-30 | 77.443 | 407,636 | +91,351 | 0.08% | 31,568,410 |
| 2021-08-02 | 2021-07-29 | 72.705 | 316,285 | -16,526 | 0.06% | 22,995,372 |
| 2021-07-30 | 2021-07-28 | 65.679 | 332,811 | +6,886 | 0.07% | 21,858,762 |
| 2021-07-29 | 2021-07-27 | 62.575 | 325,925 | -196,473 | 0.06% | 20,394,745 |
| 2021-07-28 | 2021-07-26 | 67.912 | 522,398 | -3,214 | 0.10% | 35,477,135 |
| 2021-07-27 | 2021-07-23 | 74.066 | 525,612 | -2,754 | 0.10% | 38,930,032 |
| 2021-07-26 | 2021-07-22 | 75.591 | 528,366 | +4,132 | 0.10% | 39,939,710 |
| 2021-07-23 | 2021-07-21 | 77.007 | 524,234 | +1,836 | 0.10% | 40,369,668 |
| 2021-07-22 | 2021-07-20 | 73.957 | 522,398 | +5,049 | 0.10% | 38,635,083 |
| 2021-07-21 | 2021-07-19 | 72.814 | 517,349 | -14,689 | 0.10% | 37,669,998 |
| 2021-07-20 | 2021-07-16 | 70.472 | 532,038 | +1,377 | 0.10% | 37,493,632 |
| 2021-07-19 | 2021-07-15 | 65.952 | 530,661 | +459 | 0.10% | 34,997,893 |
| 2021-07-16 | 2021-07-14 | 62.466 | 530,202 | -1,377 | 0.10% | 33,119,621 |
| 2021-07-15 | 2021-07-13 | 60.996 | 531,579 | +459 | 0.10% | 32,423,987 |
| 2021-07-14 | 2021-07-12 | 62.030 | 531,120 | +13,312 | 0.10% | 32,945,565 |
| 2021-07-12 | 2021-07-08 | 59.253 | 517,808 | +918 | 0.10% | 30,681,616 |
| 2021-07-09 | 2021-07-07 | 62.629 | 516,890 | -7,344 | 0.10% | 32,372,523 |
| 2021-07-08 | 2021-07-06 | 62.656 | 524,234 | +23,870 | 0.10% | 32,846,627 |
| 2021-07-07 | 2021-07-05 | 68.537 | 500,364 | +27,763 | 0.10% | 34,293,614 |
| 2021-07-06 | 2021-07-02 | 69.142 | 472,601 | -13,646 | 0.09% | 32,676,537 |
| 2021-07-05 | 2021-06-30 | 68.922 | 486,247 | +3,184 | 0.10% | 33,513,147 |
| 2021-07-02 | 2021-06-29 | 68.427 | 483,063 | +8,188 | 0.10% | 33,054,750 |
| 2021-06-30 | 2021-06-28 | 69.966 | 474,875 | +14,555 | 0.09% | 33,225,265 |
| 2021-06-29 | 2021-06-25 | 64.690 | 460,320 | +455 | 0.09% | 29,778,105 |
| 2021-06-28 | 2021-06-24 | 63.591 | 459,865 | -14,556 | 0.09% | 29,243,171 |
| 2021-06-25 | 2021-06-23 | 64.580 | 474,421 | +33,205 | 0.09% | 30,638,149 |
| 2021-06-24 | 2021-06-22 | 62.327 | 441,216 | +3,184 | 0.09% | 27,499,516 |
| 2021-06-23 | 2021-06-21 | 60.073 | 438,032 | +1,365 | 0.09% | 26,313,993 |
| 2021-06-22 | 2021-06-18 | 60.678 | 436,667 | +9,097 | 0.09% | 26,495,993 |
| 2021-06-21 | 2021-06-17 | 60.678 | 427,570 | +5,913 | 0.09% | 25,944,007 |
| 2021-06-18 | 2021-06-16 | 59.579 | 421,657 | -455 | 0.08% | 25,121,718 |
| 2021-06-17 | 2021-06-15 | 64.965 | 422,112 | +15,011 | 0.08% | 27,422,429 |
| 2021-06-16 | 2021-06-11 | 67.438 | 407,101 | -81,875 | 0.08% | 27,454,117 |
| 2021-06-15 | 2021-06-10 | 66.449 | 488,976 | -1,365 | 0.10% | 32,491,861 |
| 2021-06-11 | 2021-06-09 | 65.459 | 490,341 | -21,833 | 0.10% | 32,097,464 |
| 2021-06-10 | 2021-06-08 | 68.482 | 512,174 | -4,549 | 0.10% | 35,074,890 |
| 2021-06-09 | 2021-06-07 | 67.658 | 516,723 | +455 | 0.10% | 34,960,416 |
| 2021-06-08 | 2021-06-04 | 66.559 | 516,268 | -69,594 | 0.10% | 34,362,132 |
| 2021-06-03 | 2021-06-01 | 69.417 | 585,862 | +15,920 | 0.12% | 40,668,619 |
| 2021-06-02 | 2021-05-31 | 71.066 | 569,942 | +12,282 | 0.11% | 40,503,256 |
| 2021-06-01 | 2021-05-28 | 70.406 | 557,660 | +15,920 | 0.11% | 39,262,628 |
| 2021-05-31 | 2021-05-27 | 69.692 | 541,740 | -455 | 0.11% | 37,754,690 |
| 2021-05-28 | 2021-05-26 | 71.121 | 542,195 | +910 | 0.11% | 38,561,199 |
| 2021-05-27 | 2021-05-25 | 65.954 | 541,285 | -5,913 | 0.11% | 35,699,981 |
| 2021-05-26 | 2021-05-24 | 64.085 | 547,198 | -455 | 0.11% | 35,067,419 |
| 2021-05-21 | 2021-05-18 | 63.701 | 547,653 | +106,437 | 0.11% | 34,885,878 |
| 2021-05-20 | 2021-05-17 | 65.679 | 441,216 | +104,164 | 0.09% | 28,978,767 |
| 2021-05-18 | 2021-05-14 | 65.240 | 337,052 | +110,986 | 0.07% | 21,989,147 |
| 2021-05-17 | 2021-05-13 | 63.426 | 226,066 | -910 | 0.05% | 14,338,437 |
| 2021-05-14 | 2021-05-12 | 64.745 | 226,976 | +2,274 | 0.05% | 14,695,554 |
| 2021-05-13 | 2021-05-11 | 63.096 | 224,702 | -2,729 | 0.04% | 14,177,824 |
| 2021-05-12 | 2021-05-10 | 68.812 | 227,431 | +7,733 | 0.05% | 15,650,014 |
| 2021-05-11 | 2021-05-07 | 55.017 | 219,698 | +105,073 | 0.04% | 12,087,067 |
| 2021-05-10 | 2021-05-06 | 53.093 | 114,625 | -25,018 | 0.02% | 6,085,794 |
| 2021-05-07 | 2021-05-05 | 61.832 | 139,643 | -26,836 | 0.03% | 8,634,405 |
| 2021-05-06 | 2021-05-04 | 64.800 | 166,479 | -20,469 | 0.03% | 10,787,828 |
| 2021-05-05 | 2021-05-03 | 64.855 | 186,948 | -43,667 | 0.04% | 12,124,493 |
| 2021-05-04 | 2021-04-30 | 54.247 | 230,615 | -39,573 | 0.05% | 12,510,235 |
| 2021-05-03 | 2021-04-29 | 50.675 | 270,188 | +45,486 | 0.05% | 13,691,711 |
| 2021-04-30 | 2021-04-28 | 48.751 | 224,702 | -29,111 | 0.04% | 10,954,468 |
| 2021-04-29 | 2021-04-27 | 44.629 | 253,813 | -909 | 0.05% | 11,327,410 |
| 2021-04-28 | 2021-04-26 | 45.398 | 254,722 | -36,389 | 0.05% | 11,563,978 |
| 2021-04-27 | 2021-04-23 | 43.750 | 291,111 | +13,645 | 0.06% | 12,735,982 |
| 2021-04-26 | 2021-04-22 | 41.936 | 277,466 | -909 | 0.06% | 11,635,768 |
| 2021-04-22 | 2021-04-20 | 40.782 | 278,375 | +4,548 | 0.06% | 11,352,588 |
| 2021-04-21 | 2021-04-19 | 41.551 | 273,827 | -3,639 | 0.05% | 11,377,813 |
| 2021-04-20 | 2021-04-16 | 40.122 | 277,466 | -3,638 | 0.06% | 11,132,517 |
| 2021-04-19 | 2021-04-15 | 39.133 | 281,104 | +1,364 | 0.06% | 11,000,382 |
| 2021-04-16 | 2021-04-14 | 38.748 | 279,740 | -910 | 0.06% | 10,839,380 |
| 2021-04-13 | 2021-04-09 | 37.979 | 280,650 | +1,820 | 0.06% | 10,658,690 |
| 2021-04-12 | 2021-04-08 | 39.078 | 278,830 | -3,184 | 0.06% | 10,896,069 |
| 2021-04-09 | 2021-04-07 | 36.714 | 282,014 | -7,278 | 0.06% | 10,353,993 |
| 2021-04-07 | 2021-03-31 | 36.440 | 289,292 | -1,819 | 0.06% | 10,541,701 |
| 2021-03-18 | 2021-03-16 | 37.154 | 291,111 | +1,819 | 0.06% | 10,815,985 |
| 2021-03-17 | 2021-03-15 | 36.660 | 289,292 | -2,274 | 0.06% | 10,605,301 |
| 2021-03-16 | 2021-03-12 | 36.110 | 291,566 | +909 | 0.06% | 10,528,415 |
| 2021-03-15 | 2021-03-11 | 37.154 | 290,657 | -909 | 0.06% | 10,799,117 |
| 2021-03-10 | 2021-03-08 | 35.725 | 291,566 | +455 | 0.06% | 10,416,240 |
| 2021-03-09 | 2021-03-05 | 38.034 | 291,111 | +4,093 | 0.06% | 11,071,984 |
| 2021-03-08 | 2021-03-04 | 38.418 | 287,018 | +1,820 | 0.06% | 11,026,738 |
| 2021-03-04 | 2021-03-02 | 39.957 | 285,198 | +2,274 | 0.06% | 11,395,716 |
| 2021-03-03 | 2021-03-01 | 41.826 | 282,924 | -455 | 0.06% | 11,833,554 |
| 2021-03-02 | 2021-02-26 | 40.232 | 283,379 | -909 | 0.06% | 11,400,909 |
| 2021-03-01 | 2021-02-25 | 40.507 | 284,288 | +909 | 0.06% | 11,515,605 |
| 2021-02-26 | 2021-02-24 | 40.562 | 283,379 | +910 | 0.06% | 11,494,359 |
| 2021-02-25 | 2021-02-23 | 42.650 | 282,469 | -910 | 0.06% | 12,047,398 |
| 2021-02-24 | 2021-02-22 | 41.331 | 283,379 | +910 | 0.06% | 11,712,410 |
| 2021-02-23 | 2021-02-19 | 42.705 | 282,469 | +910 | 0.06% | 12,062,923 |
| 2021-02-22 | 2021-02-18 | 42.815 | 281,559 | +2,274 | 0.06% | 12,055,011 |
| 2021-02-19 | 2021-02-17 | 44.574 | 279,285 | -2,274 | 0.06% | 12,448,849 |
| 2021-02-18 | 2021-02-16 | 45.069 | 281,559 | -36,389 | 0.06% | 12,689,485 |
| 2021-02-17 | 2021-02-11 | 46.663 | 317,948 | -5,004 | 0.06% | 14,836,263 |
| 2021-02-10 | 2021-02-08 | 41.606 | 322,952 | -909 | 0.06% | 13,436,761 |
| 2021-02-08 | 2021-02-04 | 40.397 | 323,861 | +454 | 0.06% | 13,082,982 |
| 2021-02-05 | 2021-02-03 | 41.331 | 323,407 | -2,729 | 0.06% | 13,366,817 |
| 2021-02-01 | 2021-01-28 | 38.308 | 326,136 | -2,729 | 0.06% | 12,493,734 |
| 2021-01-29 | 2021-01-27 | 40.672 | 328,865 | -8,187 | 0.07% | 13,375,503 |
| 2021-01-28 | 2021-01-26 | 41.221 | 337,052 | -7,278 | 0.07% | 13,893,732 |
| 2021-01-27 | 2021-01-25 | 41.386 | 344,330 | -5,913 | 0.07% | 14,250,516 |
| 2021-01-26 | 2021-01-22 | 41.606 | 350,243 | -14,556 | 0.07% | 14,572,232 |
| 2021-01-25 | 2021-01-21 | 41.111 | 364,799 | -13,191 | 0.07% | 14,997,400 |
| 2021-01-22 | 2021-01-20 | 42.595 | 377,990 | -5,913 | 0.08% | 16,100,626 |
| 2021-01-21 | 2021-01-19 | 41.606 | 383,903 | -11,372 | 0.08% | 15,972,693 |
| 2021-01-20 | 2021-01-18 | 40.562 | 395,275 | -909 | 0.08% | 16,033,061 |
| 2021-01-19 | 2021-01-15 | 40.012 | 396,184 | -1,820 | 0.08% | 15,852,182 |
| 2021-01-18 | 2021-01-14 | 38.418 | 398,004 | +2,729 | 0.08% | 15,290,629 |
| 2021-01-15 | 2021-01-13 | 38.528 | 395,275 | +2,729 | 0.08% | 15,229,236 |
| 2021-01-14 | 2021-01-12 | 40.067 | 392,546 | -3,638 | 0.08% | 15,728,193 |
| 2021-01-13 | 2021-01-11 | 38.089 | 396,184 | +5,458 | 0.08% | 15,090,058 |
| 2021-01-12 | 2021-01-08 | 38.308 | 390,726 | -910 | 0.08% | 14,968,071 |
| 2021-01-11 | 2021-01-07 | 37.869 | 391,636 | +910 | 0.08% | 14,830,732 |
| 2021-01-08 | 2021-01-06 | 38.858 | 390,726 | +1,819 | 0.08% | 15,182,821 |
| 2021-01-06 | 2021-01-04 | 38.638 | 388,907 | +5,459 | 0.08% | 15,026,638 |
| 2021-01-05 | 2020-12-31 | 40.727 | 383,448 | +44,121 | 0.08% | 15,616,562 |
| 2021-01-04 | 2020-12-29 | 40.012 | 339,327 | -1,364 | 0.07% | 13,577,210 |
| 2020-12-30 | 2020-12-28 | 41.111 | 340,691 | +36,843 | 0.07% | 14,006,286 |
| 2020-12-29 | 2020-12-24 | 42.980 | 303,848 | +3,184 | 0.06% | 13,059,420 |
| 2020-12-28 | 2020-12-22 | 43.805 | 300,664 | +6,823 | 0.06% | 13,170,447 |
| 2020-12-23 | 2020-12-21 | 43.530 | 293,841 | -16,375 | 0.06% | 12,790,818 |
| 2020-12-22 | 2020-12-18 | 43.914 | 310,216 | -2,274 | 0.06% | 13,622,967 |
| 2020-12-21 | 2020-12-17 | 43.914 | 312,490 | -14,555 | 0.06% | 13,722,829 |
| 2020-12-18 | 2020-12-16 | 42.870 | 327,045 | +22,288 | 0.07% | 14,020,479 |
| 2020-12-17 | 2020-12-15 | 39.682 | 304,757 | -6,823 | 0.06% | 12,093,490 |
| 2020-12-16 | 2020-12-14 | 39.902 | 311,580 | +13,191 | 0.06% | 12,432,743 |
| 2020-12-15 | 2020-12-11 | 39.792 | 298,389 | -1,365 | 0.06% | 11,873,592 |
| 2020-12-14 | 2020-12-10 | 38.308 | 299,754 | -3,184 | 0.06% | 11,483,083 |
| 2020-12-11 | 2020-12-09 | 38.308 | 302,938 | -1,819 | 0.06% | 11,605,057 |
| 2020-12-08 | 2020-12-04 | 38.748 | 304,757 | -1,820 | 0.06% | 11,808,740 |
| 2020-12-07 | 2020-12-03 | 38.528 | 306,577 | -58,222 | 0.06% | 11,811,861 |
| 2020-12-04 | 2020-12-02 | 37.154 | 364,799 | +910 | 0.07% | 13,553,800 |
| 2020-12-03 | 2020-12-01 | 37.319 | 363,889 | +909 | 0.07% | 13,579,990 |
| 2020-12-01 | 2020-11-27 | 35.505 | 362,980 | +910 | 0.07% | 12,887,716 |
| 2020-11-30 | 2020-11-26 | 36.000 | 362,070 | -8,187 | 0.07% | 13,034,506 |
| 2020-11-27 | 2020-11-25 | 36.660 | 370,257 | +11,371 | 0.07% | 13,573,438 |
| 2020-11-26 | 2020-11-24 | 37.759 | 358,886 | -1,819 | 0.07% | 13,551,083 |
| 2020-11-25 | 2020-11-23 | 38.528 | 360,705 | -12,736 | 0.07% | 13,897,316 |
| 2020-11-24 | 2020-11-20 | 36.495 | 373,441 | -1,365 | 0.07% | 13,628,587 |
| 2020-11-23 | 2020-11-19 | 36.330 | 374,806 | +108,712 | 0.07% | 13,616,602 |
| 2020-11-19 | 2020-11-17 | 36.165 | 266,094 | -14,556 | 0.05% | 9,623,249 |
| 2020-11-18 | 2020-11-16 | 39.188 | 280,650 | +10,917 | 0.06% | 10,998,041 |
| 2020-11-17 | 2020-11-13 | 39.463 | 269,733 | -1,819 | 0.05% | 10,644,353 |
| 2020-11-16 | 2020-11-12 | 40.122 | 271,552 | +3,639 | 0.05% | 10,895,235 |
| 2020-11-13 | 2020-11-11 | 39.518 | 267,913 | -25,928 | 0.05% | 10,587,256 |
| 2020-11-12 | 2020-11-10 | 41.056 | 293,841 | +35,934 | 0.06% | 12,064,067 |
| 2020-11-11 | 2020-11-09 | 35.945 | 257,907 | +1,365 | 0.05% | 9,270,467 |
| 2020-11-10 | 2020-11-06 | 34.956 | 256,542 | +910 | 0.05% | 8,967,602 |
| 2020-11-09 | 2020-11-05 | 35.780 | 255,632 | +2,274 | 0.05% | 9,146,542 |
| 2020-11-05 | 2020-11-03 | 35.395 | 253,358 | +910 | 0.05% | 8,967,703 |
| 2020-11-03 | 2020-10-30 | 35.011 | 252,448 | -8,188 | 0.05% | 8,838,369 |
| 2020-11-02 | 2020-10-29 | 35.395 | 260,636 | +455 | 0.05% | 9,225,311 |
| 2020-10-30 | 2020-10-28 | 34.901 | 260,181 | -3,639 | 0.05% | 9,080,506 |
| 2020-10-29 | 2020-10-27 | 36.220 | 263,820 | -1,364 | 0.05% | 9,555,510 |
| 2020-10-28 | 2020-10-23 | 36.055 | 265,184 | +2,729 | 0.05% | 9,561,189 |
| 2020-10-27 | 2020-10-22 | 36.605 | 262,455 | +1,364 | 0.05% | 9,607,045 |
| 2020-10-23 | 2020-10-21 | 37.209 | 261,091 | +4,094 | 0.05% | 9,714,967 |
| 2020-10-21 | 2020-10-19 | 37.429 | 256,997 | +5,459 | 0.05% | 9,619,133 |
| 2020-10-20 | 2020-10-16 | 38.528 | 251,538 | +909 | 0.05% | 9,691,307 |
| 2020-10-19 | 2020-10-15 | 37.979 | 250,629 | -10,007 | 0.05% | 9,518,535 |
| 2020-10-16 | 2020-10-14 | 39.518 | 260,636 | +3,639 | 0.05% | 10,299,687 |
| 2020-10-15 | 2020-10-12 | 38.198 | 256,997 | +2,729 | 0.05% | 9,816,883 |
| 2020-10-14 | 2020-10-09 | 38.143 | 254,268 | +26,837 | 0.05% | 9,698,664 |
| 2020-10-12 | 2020-10-08 | 37.319 | 227,431 | +21,834 | 0.05% | 8,487,508 |
| 2020-10-09 | 2020-10-07 | 35.835 | 205,597 | +5,003 | 0.04% | 7,367,584 |
| 2020-10-08 | 2020-10-06 | 35.066 | 200,594 | +1,819 | 0.04% | 7,033,951 |
| 2020-09-28 | 2020-09-24 | 36.220 | 198,775 | +910 | 0.04% | 7,199,593 |
| 2020-09-25 | 2020-09-23 | 37.814 | 197,865 | -5,003 | 0.04% | 7,482,008 |
| 2020-09-24 | 2020-09-22 | 34.626 | 202,868 | +909 | 0.04% | 7,024,491 |
| 2020-09-22 | 2020-09-18 | 35.285 | 201,959 | -2,274 | 0.04% | 7,126,216 |
| 2020-09-21 | 2020-09-17 | 34.626 | 204,233 | +1,820 | 0.04% | 7,071,755 |
| 2020-09-18 | 2020-09-16 | 35.285 | 202,413 | +2,729 | 0.04% | 7,142,236 |
| 2020-09-14 | 2020-09-10 | 33.966 | 199,684 | +455 | 0.04% | 6,782,542 |
| 2020-09-11 | 2020-09-09 | 34.076 | 199,229 | -6,823 | 0.04% | 6,788,987 |
| 2020-09-08 | 2020-09-04 | 33.637 | 206,052 | +909 | 0.04% | 6,930,890 |
| 2020-09-07 | 2020-09-03 | 34.901 | 205,143 | -2,274 | 0.04% | 7,159,640 |
| 2020-09-04 | 2020-09-02 | 34.791 | 207,417 | -1,819 | 0.04% | 7,216,204 |
| 2020-09-02 | 2020-08-31 | 36.000 | 209,236 | +45,486 | 0.04% | 7,532,488 |
| 2020-08-31 | 2020-08-27 | 36.440 | 163,750 | -14,101 | 0.03% | 5,966,994 |
| 2020-08-28 | 2020-08-26 | 34.956 | 177,851 | -3,184 | 0.04% | 6,216,904 |
| 2020-08-27 | 2020-08-25 | 34.351 | 181,035 | +8,188 | 0.04% | 6,218,753 |
| 2020-08-26 | 2020-08-24 | 35.066 | 172,847 | -5,459 | 0.03% | 6,060,986 |
| 2020-08-25 | 2020-08-21 | 35.121 | 178,306 | +1,820 | 0.04% | 6,262,209 |
| 2020-08-24 | 2020-08-20 | 35.505 | 176,486 | -80,056 | 0.04% | 6,266,190 |
| 2020-08-21 | 2020-08-19 | 35.780 | 256,542 | +1,820 | 0.05% | 9,179,102 |
| 2020-08-20 | 2020-08-18 | 37.264 | 254,722 | +5,003 | 0.05% | 9,491,982 |
| 2020-08-18 | 2020-08-14 | 37.814 | 249,719 | +455 | 0.05% | 9,442,800 |
| 2020-08-14 | 2020-08-12 | 37.594 | 249,264 | -23,653 | 0.05% | 9,370,794 |
| 2020-08-13 | 2020-08-11 | 39.353 | 272,917 | -2,729 | 0.05% | 10,740,002 |
| 2020-08-12 | 2020-08-10 | 40.342 | 275,646 | +2,729 | 0.05% | 11,120,095 |
| 2020-08-11 | 2020-08-07 | 41.496 | 272,917 | -946,112 | 0.05% | 11,325,002 |
| 2020-08-10 | 2020-08-06 | 43.420 | 1,219,029 | +4,549 | 0.24% | 52,929,998 |
| 2020-08-07 | 2020-08-05 | 44.079 | 1,214,480 | +12,736 | 0.24% | 53,533,481 |
| 2020-08-06 | 2020-08-04 | 41.936 | 1,201,744 | +10,007 | 0.24% | 50,396,137 |
| 2020-08-05 | 2020-08-03 | 42.266 | 1,191,737 | +84,604 | 0.24% | 50,369,485 |
| 2020-08-04 | 2020-07-31 | 40.287 | 1,107,133 | -184,674 | 0.22% | 44,603,046 |
| 2020-08-03 | 2020-07-30 | 41.276 | 1,291,807 | +14,101 | 0.26% | 53,321,004 |
| 2020-07-31 | 2020-07-29 | 40.727 | 1,277,706 | -5,913 | 0.25% | 52,036,717 |
| 2020-07-30 | 2020-07-28 | 39.023 | 1,283,619 | +1,819 | 0.26% | 50,090,484 |
| 2020-07-29 | 2020-07-27 | 41.826 | 1,281,800 | +7,278 | 0.26% | 53,612,452 |
| 2020-07-28 | 2020-07-24 | 39.408 | 1,274,522 | +83,240 | 0.25% | 50,225,843 |
| 2020-07-27 | 2020-07-23 | 41.826 | 1,191,282 | +5,003 | 0.24% | 49,826,454 |
| 2020-07-24 | 2020-07-22 | 37.979 | 1,186,279 | -36,844 | 0.24% | 45,053,199 |
| 2020-07-23 | 2020-07-21 | 39.463 | 1,223,123 | +31,841 | 0.24% | 48,267,558 |
| 2020-07-22 | 2020-07-20 | 37.963 | 1,191,282 | +2,274 | 0.24% | 45,224,207 |
| 2020-07-21 | 2020-07-17 | 37.128 | 1,189,008 | +10,502 | 0.24% | 44,145,112 |
| 2020-07-17 | 2020-07-15 | 38.408 | 1,178,506 | +15,270 | 0.24% | 45,263,997 |
| 2020-07-16 | 2020-07-14 | 34.734 | 1,163,236 | +10,779 | 0.23% | 40,404,007 |
| 2020-07-15 | 2020-07-13 | 34.122 | 1,152,457 | +6,737 | 0.23% | 39,323,957 |
| 2020-07-13 | 2020-07-09 | 31.283 | 1,145,720 | -12,126 | 0.23% | 35,841,553 |
| 2020-07-10 | 2020-07-08 | 30.726 | 1,157,846 | +167,074 | 0.23% | 35,576,391 |
| 2020-07-09 | 2020-07-07 | 31.450 | 990,772 | +4,941 | 0.20% | 31,159,766 |
| 2020-07-08 | 2020-07-06 | 31.506 | 985,831 | -4,042 | 0.20% | 31,059,246 |
| 2020-07-07 | 2020-07-03 | 30.671 | 989,873 | -5,390 | 0.20% | 30,360,092 |
| 2020-07-06 | 2020-07-02 | 30.281 | 995,263 | +1,797 | 0.20% | 30,137,607 |
| 2020-07-02 | 2020-06-29 | 29.780 | 993,466 | +898 | 0.20% | 29,585,492 |
| 2020-06-26 | 2020-06-23 | 30.003 | 992,568 | -17,965 | 0.20% | 29,779,750 |
| 2020-06-24 | 2020-06-22 | 30.058 | 1,010,533 | +1,796 | 0.20% | 30,374,999 |
| 2020-06-23 | 2020-06-19 | 30.726 | 1,008,737 | +1,348 | 0.20% | 30,994,814 |
| 2020-06-22 | 2020-06-18 | 31.005 | 1,007,389 | -4,941 | 0.20% | 31,233,770 |
| 2020-06-19 | 2020-06-17 | 31.116 | 1,012,330 | +13,474 | 0.20% | 31,499,664 |
| 2020-06-18 | 2020-06-16 | 29.223 | 998,856 | +449 | 0.20% | 29,190,007 |
| 2020-06-17 | 2020-06-15 | 29.446 | 998,407 | +899 | 0.20% | 29,399,185 |
| 2020-06-16 | 2020-06-12 | 28.834 | 997,508 | -35,930 | 0.20% | 28,761,939 |
| 2020-06-15 | 2020-06-11 | 28.388 | 1,033,438 | +4,491 | 0.21% | 29,337,737 |
| 2020-06-12 | 2020-06-10 | 29.223 | 1,028,947 | +4,491 | 0.21% | 30,069,369 |
| 2020-06-11 | 2020-06-09 | 28.889 | 1,024,456 | +7,186 | 0.21% | 29,595,977 |
| 2020-06-10 | 2020-06-08 | 28.221 | 1,017,270 | +19,312 | 0.21% | 28,708,877 |
| 2020-06-05 | 2020-06-03 | 28.611 | 997,958 | +35,931 | 0.20% | 28,552,714 |
| 2020-06-03 | 2020-06-01 | 27.721 | 962,027 | +898 | 0.19% | 26,667,887 |
| 2020-05-29 | 2020-05-27 | 27.665 | 961,129 | -20,660 | 0.19% | 26,589,494 |
| 2020-05-27 | 2020-05-25 | 28.889 | 981,789 | -26,049 | 0.20% | 28,363,350 |
| 2020-05-25 | 2020-05-21 | 30.003 | 1,007,838 | +11,677 | 0.20% | 30,237,891 |
| 2020-05-22 | 2020-05-20 | 30.392 | 996,161 | -137,882 | 0.20% | 30,275,700 |
| 2020-05-21 | 2020-05-19 | 30.504 | 1,134,043 | +8,983 | 0.23% | 34,592,511 |
| 2020-05-20 | 2020-05-18 | 30.170 | 1,125,060 | -449 | 0.23% | 33,942,746 |
| 2020-05-19 | 2020-05-15 | 29.780 | 1,125,509 | -4,492 | 0.23% | 33,517,743 |
| 2020-05-18 | 2020-05-14 | 30.003 | 1,130,001 | -53,895 | 0.23% | 33,903,115 |
| 2020-05-15 | 2020-05-13 | 30.615 | 1,183,896 | +4,492 | 0.24% | 36,245,012 |
| 2020-05-14 | 2020-05-12 | 30.726 | 1,179,404 | +3,593 | 0.24% | 36,238,790 |
| 2020-05-08 | 2020-05-06 | 31.394 | 1,175,811 | -449 | 0.24% | 36,913,790 |
| 2020-05-06 | 2020-05-04 | 30.949 | 1,176,260 | +26,049 | 0.24% | 36,404,086 |
| 2020-05-05 | 2020-04-29 | 32.953 | 1,150,211 | +5,838 | 0.23% | 37,902,795 |
| 2020-05-04 | 2020-04-28 | 33.565 | 1,144,373 | -55,242 | 0.23% | 38,411,116 |
| 2020-04-29 | 2020-04-27 | 33.398 | 1,199,615 | -1,797 | 0.24% | 40,065,000 |
| 2020-04-28 | 2020-04-24 | 32.786 | 1,201,412 | -48,056 | 0.24% | 39,389,391 |
| 2020-04-27 | 2020-04-23 | 33.009 | 1,249,468 | +97,011 | 0.25% | 41,243,151 |
| 2020-04-24 | 2020-04-22 | 32.285 | 1,152,457 | -11,228 | 0.23% | 37,207,007 |
| 2020-04-23 | 2020-04-21 | 31.339 | 1,163,685 | -8,982 | 0.23% | 36,468,327 |
| 2020-04-22 | 2020-04-20 | 31.673 | 1,172,667 | +40,421 | 0.24% | 37,141,461 |
| 2020-04-21 | 2020-04-17 | 30.281 | 1,132,246 | -8,084 | 0.23% | 34,285,596 |
| 2020-04-20 | 2020-04-16 | 30.893 | 1,140,330 | +70,063 | 0.23% | 35,228,613 |
| 2020-04-17 | 2020-04-15 | 30.504 | 1,070,267 | -121,713 | 0.22% | 32,647,107 |
| 2020-04-16 | 2020-04-14 | 30.504 | 1,191,980 | -265,433 | 0.24% | 36,359,804 |
| 2020-04-15 | 2020-04-09 | 29.279 | 1,457,413 | +30,540 | 0.29% | 42,671,744 |
| 2020-04-14 | 2020-04-08 | 29.502 | 1,426,873 | -16,168 | 0.29% | 42,095,260 |
| 2020-04-08 | 2020-04-06 | 28.110 | 1,443,041 | +5,838 | 0.29% | 40,564,120 |
| 2020-04-07 | 2020-04-03 | 28.388 | 1,437,203 | +32,787 | 0.29% | 40,800,013 |
| 2020-04-06 | 2020-04-02 | 27.387 | 1,404,416 | +12,126 | 0.28% | 38,462,090 |
| 2020-04-03 | 2020-04-01 | 26.886 | 1,392,290 | -6,737 | 0.28% | 37,432,501 |
| 2020-04-02 | 2020-03-31 | 28.388 | 1,399,027 | +9,881 | 0.28% | 39,716,254 |
| 2020-04-01 | 2020-03-30 | 28.055 | 1,389,146 | +17,965 | 0.28% | 38,971,798 |
| 2020-03-31 | 2020-03-27 | 27.498 | 1,371,181 | -17,067 | 0.28% | 37,704,549 |
| 2020-03-30 | 2020-03-26 | 28.778 | 1,388,248 | +39,972 | 0.28% | 39,951,180 |
| 2020-03-27 | 2020-03-25 | 25.717 | 1,348,276 | +1,348 | 0.27% | 34,673,109 |
| 2020-03-26 | 2020-03-24 | 24.492 | 1,346,928 | -1,348 | 0.27% | 32,988,994 |
| 2020-03-24 | 2020-03-20 | 24.269 | 1,348,276 | -11,677 | 0.27% | 32,721,809 |
| 2020-03-23 | 2020-03-19 | 23.546 | 1,359,953 | -11,677 | 0.27% | 32,021,102 |
| 2020-03-20 | 2020-03-18 | 22.822 | 1,371,630 | +449 | 0.28% | 31,303,496 |
| 2020-03-12 | 2020-03-10 | 23.546 | 1,371,181 | -9,881 | 0.28% | 32,285,474 |
| 2020-02-27 | 2020-02-25 | 26.273 | 1,381,062 | +21,558 | 0.28% | 36,285,005 |
| 2020-02-12 | 2020-02-10 | 25.494 | 1,359,504 | -13,474 | 0.27% | 34,659,156 |
| 2020-02-07 | 2020-02-05 | 25.327 | 1,372,978 | -14,821 | 0.28% | 34,773,386 |
| 2020-02-06 | 2020-02-04 | 24.548 | 1,387,799 | +18,864 | 0.28% | 34,067,257 |
| 2020-02-05 | 2020-02-03 | 23.601 | 1,368,935 | +8,982 | 0.28% | 32,308,790 |
| 2020-02-04 | 2020-01-31 | 23.267 | 1,359,953 | +9,881 | 0.27% | 31,642,602 |
| 2020-01-22 | 2020-01-20 | 26.941 | 1,350,072 | -84,436 | 0.27% | 36,372,596 |
| 2020-01-16 | 2020-01-14 | 26.663 | 1,434,508 | -1,347 | 0.29% | 38,248,156 |
| 2020-01-10 | 2020-01-08 | 25.661 | 1,435,855 | -16,169 | 0.29% | 36,845,421 |
| 2020-01-09 | 2020-01-07 | 26.162 | 1,452,024 | -2,694 | 0.29% | 37,987,758 |
| 2020-01-03 | 2019-12-31 | 26.162 | 1,454,718 | -450 | 0.29% | 38,058,238 |
| 2020-01-02 | 2019-12-27 | 25.717 | 1,455,168 | -26,049 | 0.29% | 37,422,011 |
| 2019-12-18 | 2019-12-16 | 24.993 | 1,481,217 | +449 | 0.30% | 37,020,053 |
| 2019-12-13 | 2019-12-11 | 24.214 | 1,480,768 | -14,372 | 0.30% | 35,854,881 |
| 2019-12-10 | 2019-12-06 | 24.715 | 1,495,140 | +26,948 | 0.30% | 36,951,906 |
| 2019-11-29 | 2019-11-27 | 25.438 | 1,468,192 | -17,965 | 0.30% | 37,348,319 |
| 2019-11-25 | 2019-11-21 | 25.717 | 1,486,157 | -17,965 | 0.30% | 38,218,943 |
| 2019-11-20 | 2019-11-18 | 25.884 | 1,504,122 | +17,965 | 0.30% | 38,932,118 |
| 2019-11-08 | 2019-11-06 | 25.160 | 1,486,157 | -22,457 | 0.30% | 37,391,694 |
| 2019-10-28 | 2019-10-24 | 24.158 | 1,508,614 | -40,421 | 0.30% | 36,445,161 |
| 2019-10-23 | 2019-10-21 | 24.492 | 1,549,035 | +449 | 0.31% | 37,939,003 |
| 2019-10-22 | 2019-10-18 | 24.492 | 1,548,586 | -8,084 | 0.31% | 37,928,006 |
| 2019-10-14 | 2019-10-10 | 23.546 | 1,556,670 | +8,983 | 0.31% | 36,652,950 |
| 2019-10-11 | 2019-10-09 | 23.267 | 1,547,687 | -9,881 | 0.31% | 36,010,689 |
| 2019-10-03 | 2019-09-30 | 23.434 | 1,557,568 | -6,288 | 0.31% | 36,500,694 |
| 2019-09-27 | 2019-09-25 | 24.214 | 1,563,856 | +1,796 | 0.32% | 37,866,750 |
| 2019-09-25 | 2019-09-23 | 25.383 | 1,562,060 | -4,042 | 0.32% | 39,649,212 |
| 2019-09-24 | 2019-09-20 | 25.939 | 1,566,102 | +449 | 0.32% | 40,623,559 |
| 2019-09-23 | 2019-09-19 | 25.438 | 1,565,653 | +4,492 | 0.32% | 39,827,562 |
| 2019-09-20 | 2019-09-18 | 25.327 | 1,561,161 | -1,797 | 0.31% | 39,539,493 |
| 2019-09-16 | 2019-09-12 | 25.661 | 1,562,958 | +17,965 | 0.32% | 40,107,006 |
| 2019-09-13 | 2019-09-11 | 25.494 | 1,544,993 | +35,930 | 0.31% | 39,388,007 |
| 2019-09-12 | 2019-09-10 | 26.051 | 1,509,063 | +17,965 | 0.30% | 39,312,009 |
| 2019-09-11 | 2019-09-09 | 26.051 | 1,491,098 | +8,983 | 0.30% | 38,844,009 |
| 2019-09-10 | 2019-09-06 | 26.719 | 1,482,115 | +17,965 | 0.30% | 39,599,997 |
| 2019-09-09 | 2019-09-05 | 26.385 | 1,464,150 | +17,965 | 0.30% | 38,630,998 |
| 2019-08-29 | 2019-08-27 | 26.941 | 1,446,185 | +898 | 0.29% | 38,961,998 |
| 2019-08-28 | 2019-08-26 | 27.108 | 1,445,287 | +898 | 0.29% | 39,179,155 |
| 2019-08-27 | 2019-08-23 | 26.385 | 1,444,389 | +48,506 | 0.29% | 38,109,612 |
| 2019-08-20 | 2019-08-16 | 24.102 | 1,395,883 | +14,372 | 0.28% | 33,644,101 |
| 2019-07-31 | 2019-07-29 | 26.719 | 1,381,511 | -898 | 0.28% | 36,912,001 |
| 2019-07-24 | 2019-07-22 | 27.289 | 1,382,409 | +20,438 | 0.28% | 37,724,580 |
| 2019-07-18 | 2019-07-16 | 27.798 | 1,361,971 | -17,700 | 0.28% | 37,859,397 |
| 2019-07-04 | 2019-07-02 | 27.120 | 1,379,671 | +17,700 | 0.28% | 37,416,012 |
| 2019-07-02 | 2019-06-27 | 27.289 | 1,361,971 | +885 | 0.28% | 37,166,847 |
| 2019-06-28 | 2019-06-26 | 27.007 | 1,361,086 | -8,850 | 0.28% | 36,758,196 |
| 2019-06-26 | 2019-06-24 | 25.990 | 1,369,936 | +8,850 | 0.28% | 35,604,004 |
| 2019-05-24 | 2019-05-22 | 27.063 | 1,361,086 | -5,310 | 0.28% | 36,835,096 |
| 2019-05-20 | 2019-05-16 | 27.911 | 1,366,396 | -8,850 | 0.28% | 38,136,801 |
| 2019-05-17 | 2019-05-15 | 27.515 | 1,375,246 | +8,850 | 0.28% | 37,839,909 |
| 2019-05-14 | 2019-05-09 | 27.459 | 1,366,396 | +221,243 | 0.28% | 37,519,201 |
| 2019-04-29 | 2019-04-25 | 31.244 | 1,145,153 | +2,655 | 0.23% | 35,779,097 |
| 2019-04-24 | 2019-04-18 | 32.487 | 1,142,498 | +885 | 0.23% | 37,116,244 |
| 2019-04-15 | 2019-04-11 | 33.278 | 1,141,613 | +3,982 | 0.23% | 37,990,493 |
| 2019-04-12 | 2019-04-10 | 34.295 | 1,137,631 | -74,337 | 0.23% | 39,014,930 |
| 2019-04-03 | 2019-04-01 | 32.656 | 1,211,968 | +610,630 | 0.25% | 39,578,535 |
| 2019-03-27 | 2019-03-25 | 31.809 | 601,338 | -39,824 | 0.12% | 19,127,921 |
| 2019-03-22 | 2019-03-20 | 32.882 | 641,162 | -35,841 | 0.13% | 21,082,955 |
| 2019-03-20 | 2019-03-18 | 32.487 | 677,003 | -3,098 | 0.14% | 21,993,744 |
| 2019-03-19 | 2019-03-15 | 31.244 | 680,101 | +1,328 | 0.14% | 21,249,038 |
| 2019-03-18 | 2019-03-14 | 30.905 | 678,773 | +1,770 | 0.14% | 20,977,446 |
| 2019-03-15 | 2019-03-13 | 31.865 | 677,003 | -10,620 | 0.14% | 21,572,994 |
| 2019-03-14 | 2019-03-12 | 31.470 | 687,623 | +442,043 | 0.14% | 21,639,455 |
| 2019-03-13 | 2019-03-11 | 30.848 | 245,580 | -2,212 | 0.05% | 7,575,763 |
| 2019-03-12 | 2019-03-08 | 30.283 | 247,792 | +20,354 | 0.05% | 7,504,000 |
| 2019-03-11 | 2019-03-07 | 31.074 | 227,438 | -5,310 | 0.05% | 7,067,510 |
| 2019-03-08 | 2019-03-06 | 32.600 | 232,748 | -17,699 | 0.05% | 7,587,566 |
| 2019-03-07 | 2019-03-05 | 31.357 | 250,447 | +7,080 | 0.05% | 7,853,252 |
| 2019-03-05 | 2019-03-01 | 30.848 | 243,367 | +9,735 | 0.05% | 7,507,495 |
| 2019-02-28 | 2019-02-26 | 31.074 | 233,632 | -11,948 | 0.05% | 7,259,985 |
| 2019-02-27 | 2019-02-25 | 28.927 | 245,580 | +18,142 | 0.05% | 7,104,012 |
| 2019-02-26 | 2019-02-22 | 27.854 | 227,438 | +23,895 | 0.05% | 6,335,059 |
| 2019-02-25 | 2019-02-21 | 27.346 | 203,543 | +110,621 | 0.04% | 5,565,988 |
| 2019-02-22 | 2019-02-20 | 27.176 | 92,922 | +8,850 | 0.02% | 2,525,250 |
| 2019-02-21 | 2019-02-19 | 28.362 | 84,072 | +3,540 | 0.02% | 2,384,492 |
| 2019-02-20 | 2019-02-18 | 29.323 | 80,532 | -7,523 | 0.02% | 2,361,438 |
| 2019-02-19 | 2019-02-15 | 28.588 | 88,055 | +885 | 0.02% | 2,517,360 |
| 2019-02-15 | 2019-02-13 | 29.775 | 87,170 | +443 | 0.02% | 2,595,484 |
| 2019-02-13 | 2019-02-11 | 27.741 | 86,727 | +5,752 | 0.02% | 2,405,894 |
| 2019-02-12 | 2019-02-08 | 27.289 | 80,975 | +885 | 0.02% | 2,209,728 |
| 2019-01-22 | 2019-01-18 | 27.063 | 80,090 | -17,699 | 0.02% | 2,167,477 |
| 2019-01-21 | 2019-01-17 | 26.159 | 97,789 | -26,549 | 0.02% | 2,558,066 |
| 2019-01-14 | 2019-01-10 | 25.029 | 124,338 | +4,424 | 0.03% | 3,112,063 |
| 2019-01-07 | 2019-01-03 | 23.052 | 119,914 | -13,274 | 0.02% | 2,764,208 |
| 2019-01-03 | 2018-12-31 | 25.990 | 133,188 | +4,425 | 0.03% | 3,461,495 |
| 2018-12-28 | 2018-12-24 | 26.046 | 128,763 | +8,849 | 0.03% | 3,353,766 |
| 2018-12-20 | 2018-12-18 | 26.837 | 119,914 | +4,425 | 0.02% | 3,218,135 |
| 2018-12-18 | 2018-12-14 | 26.781 | 115,489 | +4,425 | 0.02% | 3,092,856 |
| 2018-12-14 | 2018-12-12 | 27.854 | 111,064 | +885 | 0.02% | 3,093,577 |
| 2018-12-12 | 2018-12-10 | 27.459 | 110,179 | +2,655 | 0.02% | 3,025,351 |
| 2018-12-11 | 2018-12-07 | 28.419 | 107,524 | +2,655 | 0.02% | 3,055,724 |
| 2018-12-10 | 2018-12-06 | 29.888 | 104,869 | +12,832 | 0.02% | 3,134,321 |
| 2018-12-06 | 2018-12-04 | 33.334 | 92,037 | -9,292 | 0.02% | 3,067,999 |
| 2018-12-05 | 2018-12-03 | 32.261 | 101,329 | -9,292 | 0.02% | 3,268,967 |
| 2018-12-04 | 2018-11-30 | 30.509 | 110,621 | -1,770 | 0.02% | 3,374,987 |
| 2018-11-29 | 2018-11-27 | 29.718 | 112,391 | +2,655 | 0.02% | 3,340,089 |
| 2018-11-28 | 2018-11-26 | 30.453 | 109,736 | +2,654 | 0.02% | 3,341,786 |
| 2018-11-27 | 2018-11-23 | 30.340 | 107,082 | +2,655 | 0.02% | 3,248,864 |
| 2018-11-23 | 2018-11-21 | 31.639 | 104,427 | +2,213 | 0.02% | 3,304,012 |
| 2018-11-22 | 2018-11-20 | 31.244 | 102,214 | +1,770 | 0.02% | 3,193,569 |
| 2018-11-21 | 2018-11-19 | 32.035 | 100,444 | -8,407 | 0.02% | 3,217,717 |
| 2018-11-20 | 2018-11-16 | 30.509 | 108,851 | +3,982 | 0.02% | 3,320,985 |
| 2018-11-16 | 2018-11-14 | 30.566 | 104,869 | +2,655 | 0.02% | 3,205,421 |
| 2018-11-15 | 2018-11-13 | 30.792 | 102,214 | -2,655 | 0.02% | 3,147,369 |
| 2018-11-13 | 2018-11-09 | 29.888 | 104,869 | +4,425 | 0.02% | 3,134,321 |
| 2018-11-12 | 2018-11-08 | 30.396 | 100,444 | +2,655 | 0.02% | 3,053,142 |
| 2018-11-09 | 2018-11-07 | 31.074 | 97,789 | +3,540 | 0.02% | 3,038,739 |
| 2018-11-08 | 2018-11-06 | 29.831 | 94,249 | -1,770 | 0.02% | 2,811,586 |
| 2018-11-07 | 2018-11-05 | 29.210 | 96,019 | +6,194 | 0.02% | 2,804,713 |
| 2018-11-06 | 2018-11-02 | 29.718 | 89,825 | -3,539 | 0.02% | 2,669,462 |
| 2018-11-05 | 2018-11-01 | 27.176 | 93,364 | -10,178 | 0.02% | 2,537,262 |
| 2018-11-02 | 2018-10-31 | 26.555 | 103,542 | +3,098 | 0.02% | 2,749,509 |
| 2018-11-01 | 2018-10-30 | 26.555 | 100,444 | +4,867 | 0.02% | 2,667,243 |
| 2018-10-31 | 2018-10-29 | 27.233 | 95,577 | -3,540 | 0.02% | 2,602,802 |
| 2018-10-30 | 2018-10-26 | 28.814 | 99,117 | +3,098 | 0.02% | 2,856,006 |
| 2018-10-16 | 2018-10-12 | 30.453 | 96,019 | -2,655 | 0.02% | 2,924,063 |
| 2018-10-15 | 2018-10-11 | 29.775 | 98,674 | +2,655 | 0.02% | 2,938,015 |
| 2018-09-26 | 2018-09-21 | 33.956 | 96,019 | -2,213 | 0.02% | 3,260,411 |
| 2018-09-21 | 2018-09-19 | 31.696 | 98,232 | +1,770 | 0.02% | 3,113,555 |
| 2018-09-17 | 2018-09-13 | 31.752 | 96,462 | +7,965 | 0.02% | 3,062,903 |
| 2018-09-10 | 2018-09-06 | 34.295 | 88,497 | +885 | 0.02% | 3,034,995 |
| 2018-09-06 | 2018-09-04 | 35.255 | 87,612 | -10,620 | 0.02% | 3,088,794 |
| 2018-09-05 | 2018-09-03 | 33.221 | 98,232 | +10,620 | 0.02% | 3,263,405 |
| 2018-08-30 | 2018-08-28 | 39.606 | 87,612 | +2,212 | 0.02% | 3,469,943 |
| 2018-08-29 | 2018-08-27 | 40.227 | 85,400 | -11,062 | 0.02% | 3,435,410 |
| 2018-08-28 | 2018-08-24 | 37.346 | 96,462 | -2,655 | 0.02% | 3,602,454 |
| 2018-08-24 | 2018-08-22 | 37.289 | 99,117 | +4,425 | 0.02% | 3,696,007 |
| 2018-08-23 | 2018-08-21 | 37.628 | 94,692 | -4,425 | 0.02% | 3,563,102 |
| 2018-08-21 | 2018-08-17 | 35.933 | 99,117 | -10,619 | 0.02% | 3,561,607 |
| 2018-08-17 | 2018-08-15 | 38.645 | 109,736 | -13,275 | 0.02% | 4,240,782 |
| 2018-08-14 | 2018-08-10 | 41.244 | 123,011 | -3,540 | 0.03% | 5,073,498 |
| 2018-08-13 | 2018-08-09 | 41.075 | 126,551 | -8,850 | 0.03% | 5,198,053 |
| 2018-08-09 | 2018-08-07 | 40.227 | 135,401 | +35,399 | 0.03% | 5,446,815 |
| 2018-08-07 | 2018-08-03 | 39.210 | 100,002 | +4,425 | 0.02% | 3,921,109 |
| 2018-08-06 | 2018-08-02 | 41.527 | 95,577 | +5,310 | 0.02% | 3,969,003 |
| 2018-07-30 | 2018-07-26 | 43.956 | 90,267 | +3,097 | 0.02% | 3,967,796 |
| 2018-07-27 | 2018-07-25 | 44.465 | 87,170 | -2,212 | 0.02% | 3,875,989 |
| 2018-07-25 | 2018-07-23 | 43.458 | 89,382 | +1,068 | 0.02% | 3,884,394 |
| 2018-07-23 | 2018-07-19 | 44.659 | 88,314 | +10,055 | 0.02% | 3,944,030 |
| 2018-07-20 | 2018-07-18 | 48.033 | 78,259 | -5,246 | 0.02% | 3,759,007 |
| 2018-07-19 | 2018-07-17 | 46.889 | 83,505 | +3,497 | 0.02% | 3,915,488 |
| 2018-07-18 | 2018-07-16 | 48.090 | 80,008 | +1,749 | 0.02% | 3,847,592 |
| 2018-07-17 | 2018-07-13 | 47.976 | 78,259 | -7,869 | 0.02% | 3,754,532 |
| 2018-07-13 | 2018-07-11 | 45.403 | 86,128 | +4,372 | 0.02% | 3,910,429 |
| 2018-07-12 | 2018-07-10 | 46.032 | 81,756 | +1,748 | 0.02% | 3,763,354 |
| 2018-07-11 | 2018-07-09 | 47.118 | 80,008 | -1,748 | 0.02% | 3,769,816 |
| 2018-07-05 | 2018-07-03 | 46.089 | 81,756 | +2,623 | 0.02% | 3,768,029 |
| 2018-07-04 | 2018-06-29 | 49.234 | 79,133 | -2,186 | 0.02% | 3,896,013 |
| 2018-07-03 | 2018-06-28 | 47.518 | 81,319 | +2,186 | 0.02% | 3,864,138 |
| 2018-06-29 | 2018-06-27 | 47.518 | 79,133 | +874 | 0.02% | 3,760,263 |
| 2018-06-27 | 2018-06-25 | 51.064 | 78,259 | +1,749 | 0.02% | 3,996,183 |
| 2018-06-26 | 2018-06-22 | 51.521 | 76,510 | +1,749 | 0.02% | 3,941,872 |
| 2018-06-25 | 2018-06-21 | 50.892 | 74,761 | +2,623 | 0.02% | 3,804,737 |
| 2018-06-22 | 2018-06-20 | 51.464 | 72,138 | -15,302 | 0.02% | 3,712,498 |
| 2018-06-20 | 2018-06-15 | 54.494 | 87,440 | +4,809 | 0.02% | 4,764,997 |
| 2018-06-19 | 2018-06-14 | 55.467 | 82,631 | +10,493 | 0.02% | 4,583,258 |
| 2018-06-14 | 2018-06-12 | 56.210 | 72,138 | -874 | 0.02% | 4,054,872 |
| 2018-06-12 | 2018-06-08 | 55.295 | 73,012 | -875 | 0.02% | 4,037,200 |
| 2018-06-11 | 2018-06-07 | 54.609 | 73,887 | +875 | 0.02% | 4,034,883 |
| 2018-06-08 | 2018-06-06 | 57.182 | 73,012 | +874 | 0.02% | 4,174,974 |
| 2018-06-07 | 2018-06-05 | 57.239 | 72,138 | -437 | 0.02% | 4,129,122 |
| 2018-06-05 | 2018-06-01 | 55.295 | 72,575 | +437 | 0.02% | 4,013,036 |
| 2018-06-04 | 2018-05-31 | 57.468 | 72,138 | +437 | 0.02% | 4,145,622 |
| 2018-06-01 | 2018-05-30 | 55.352 | 71,701 | -8,307 | 0.02% | 3,968,809 |
| 2018-05-31 | 2018-05-29 | 55.524 | 80,008 | +2,624 | 0.02% | 4,442,344 |
| 2018-05-30 | 2018-05-28 | 57.639 | 77,384 | +1,748 | 0.02% | 4,460,374 |
| 2018-05-29 | 2018-05-25 | 56.324 | 75,636 | +1,312 | 0.02% | 4,260,145 |
| 2018-05-28 | 2018-05-24 | 53.008 | 74,324 | -2,623 | 0.02% | 3,939,747 |
| 2018-05-25 | 2018-05-23 | 51.635 | 76,947 | -6,121 | 0.02% | 3,973,187 |
| 2018-05-24 | 2018-05-21 | 50.435 | 83,068 | +3,935 | 0.02% | 4,189,497 |
| 2018-05-21 | 2018-05-17 | 51.578 | 79,133 | +5,246 | 0.02% | 4,081,537 |
| 2018-05-18 | 2018-05-16 | 51.921 | 73,887 | +5,247 | 0.02% | 3,836,308 |
| 2018-05-17 | 2018-05-15 | 52.951 | 68,640 | -3,061 | 0.02% | 3,634,526 |
| 2018-05-16 | 2018-05-14 | 50.320 | 71,701 | +2,186 | 0.02% | 3,608,008 |
| 2018-05-14 | 2018-05-10 | 52.264 | 69,515 | +875 | 0.02% | 3,633,158 |
| 2018-05-11 | 2018-05-09 | 52.322 | 68,640 | -1,749 | 0.02% | 3,591,352 |
| 2018-05-09 | 2018-05-07 | 50.663 | 70,389 | +2,623 | 0.02% | 3,566,138 |
| 2018-05-08 | 2018-05-04 | 51.121 | 67,766 | -5,246 | 0.02% | 3,464,248 |
| 2018-05-07 | 2018-05-03 | 49.062 | 73,012 | -438 | 0.02% | 3,582,128 |
| 2018-05-04 | 2018-05-02 | 48.719 | 73,450 | -9,618 | 0.02% | 3,578,417 |
| 2018-05-03 | 2018-04-30 | 49.119 | 83,068 | +8,744 | 0.02% | 4,080,247 |
| 2018-05-02 | 2018-04-27 | 50.149 | 74,324 | -437 | 0.02% | 3,727,248 |
| 2018-04-30 | 2018-04-26 | 49.748 | 74,761 | +9,618 | 0.02% | 3,719,238 |
| 2018-04-27 | 2018-04-25 | 50.778 | 65,143 | +1,749 | 0.02% | 3,307,808 |
| 2018-04-23 | 2018-04-19 | 51.292 | 63,394 | -2,623 | 0.01% | 3,251,623 |
| 2018-04-20 | 2018-04-18 | 50.034 | 66,017 | +2,186 | 0.02% | 3,303,113 |
| 2018-04-18 | 2018-04-16 | 52.607 | 63,831 | +437 | 0.02% | 3,357,987 |
| 2018-04-17 | 2018-04-13 | 53.865 | 63,394 | -12,242 | 0.01% | 3,414,748 |
| 2018-04-13 | 2018-04-11 | 57.239 | 75,636 | +4,372 | 0.02% | 4,329,345 |
| 2018-04-10 | 2018-04-06 | 59.012 | 71,264 | -1,748 | 0.02% | 4,205,421 |
| 2018-04-09 | 2018-04-04 | 58.154 | 73,012 | -8,744 | 0.02% | 4,245,949 |
| 2018-03-29 | 2018-03-27 | 57.182 | 81,756 | -438 | 0.02% | 4,674,974 |
| 2018-03-28 | 2018-03-26 | 57.868 | 82,194 | -2,186 | 0.02% | 4,756,420 |
| 2018-03-26 | 2018-03-22 | 57.411 | 84,380 | +875 | 0.02% | 4,844,320 |
| 2018-03-23 | 2018-03-21 | 60.155 | 83,505 | +1,749 | 0.02% | 5,023,285 |
| 2018-03-22 | 2018-03-20 | 61.528 | 81,756 | -9,619 | 0.02% | 5,030,272 |
| 2018-03-15 | 2018-03-13 | 57.068 | 91,375 | +875 | 0.02% | 5,214,558 |
| 2018-03-14 | 2018-03-12 | 57.182 | 90,500 | -875 | 0.02% | 5,174,974 |
| 2018-03-12 | 2018-03-08 | 55.981 | 91,375 | -10,493 | 0.02% | 5,115,283 |
| 2018-03-02 | 2018-02-28 | 52.093 | 101,868 | -17,488 | 0.02% | 5,306,592 |
| 2018-02-23 | 2018-02-21 | 53.236 | 119,356 | +1,749 | 0.03% | 6,354,092 |
| 2018-02-22 | 2018-02-20 | 52.779 | 117,607 | +15,302 | 0.03% | 6,207,182 |
| 2018-02-21 | 2018-02-15 | 53.294 | 102,305 | +437 | 0.02% | 5,452,207 |
| 2018-02-12 | 2018-02-08 | 48.204 | 101,868 | +4,372 | 0.02% | 4,910,491 |
| 2018-02-06 | 2018-02-02 | 51.864 | 97,496 | +1,749 | 0.02% | 5,056,543 |
| 2018-02-05 | 2018-02-01 | 50.091 | 95,747 | -7,432 | 0.02% | 4,796,107 |
| 2018-02-02 | 2018-01-31 | 51.978 | 103,179 | +18,362 | 0.02% | 5,363,086 |
| 2018-02-01 | 2018-01-30 | 52.779 | 84,817 | +4,372 | 0.02% | 4,476,558 |
| 2018-01-22 | 2018-01-18 | 56.439 | 80,445 | -3,497 | 0.02% | 4,540,208 |
| 2018-01-16 | 2018-01-12 | 59.412 | 83,942 | +2,186 | 0.02% | 4,987,173 |
| 2018-01-12 | 2018-01-10 | 55.695 | 81,756 | +1,748 | 0.02% | 4,553,425 |
| 2018-01-11 | 2018-01-09 | 57.354 | 80,008 | +1,749 | 0.02% | 4,588,745 |
| 2018-01-08 | 2018-01-04 | 57.868 | 78,259 | +2,623 | 0.02% | 4,528,709 |
| 2018-01-04 | 2018-01-02 | 55.924 | 75,636 | +1,749 | 0.02% | 4,229,870 |
| 2018-01-02 | 2017-12-28 | 57.354 | 73,887 | -4,372 | 0.02% | 4,237,684 |
| 2017-12-28 | 2017-12-22 | 54.723 | 78,259 | -1,749 | 0.02% | 4,282,583 |
| 2017-12-27 | 2017-12-21 | 53.865 | 80,008 | +2,624 | 0.02% | 4,309,669 |
| 2017-12-22 | 2017-12-20 | 50.320 | 77,384 | +2,623 | 0.02% | 3,893,977 |
| 2017-12-21 | 2017-12-19 | 51.807 | 74,761 | +1,749 | 0.02% | 3,873,137 |
| 2017-12-19 | 2017-12-15 | 51.521 | 73,012 | +874 | 0.02% | 3,761,652 |
| 2017-12-18 | 2017-12-14 | 52.836 | 72,138 | -1,749 | 0.02% | 3,811,498 |
| 2017-12-15 | 2017-12-13 | 50.549 | 73,887 | +3,061 | 0.02% | 3,734,908 |
| 2017-12-14 | 2017-12-12 | 48.948 | 70,826 | -2,624 | 0.02% | 3,466,778 |
| 2017-12-12 | 2017-12-08 | 46.317 | 73,450 | +6,558 | 0.02% | 3,402,016 |
| 2017-12-04 | 2017-11-30 | 43.115 | 66,892 | +1,749 | 0.02% | 2,884,065 |
| 2017-11-30 | 2017-11-28 | 44.202 | 65,143 | +1,749 | 0.02% | 2,879,432 |
| 2017-11-29 | 2017-11-27 | 43.516 | 63,394 | -3,060 | 0.01% | 2,758,623 |
| 2017-11-27 | 2017-11-23 | 43.344 | 66,454 | -13,116 | 0.02% | 2,880,381 |
| 2017-11-23 | 2017-11-21 | 47.061 | 79,570 | +13,116 | 0.02% | 3,744,629 |
| 2017-11-17 | 2017-11-15 | 45.117 | 66,454 | -153,021 | 0.02% | 2,998,180 |
| 2017-11-14 | 2017-11-10 | 46.946 | 219,475 | +3,935 | 0.05% | 10,303,572 |
| 2017-11-10 | 2017-11-08 | 46.489 | 215,540 | +26,232 | 0.05% | 10,020,237 |
| 2017-11-09 | 2017-11-07 | 47.404 | 189,308 | +23,609 | 0.04% | 8,973,938 |
| 2017-11-03 | 2017-11-01 | 45.117 | 165,699 | +1,312 | 0.04% | 7,475,779 |
| 2017-11-01 | 2017-10-30 | 42.372 | 164,387 | +3,497 | 0.04% | 6,965,387 |
| 2017-10-31 | 2017-10-27 | 44.316 | 160,890 | +87,440 | 0.04% | 7,130,013 |
| 2017-10-30 | 2017-10-26 | 43.859 | 73,450 | +8,744 | 0.02% | 3,221,415 |
| 2017-10-26 | 2017-10-24 | 43.801 | 64,706 | -62,519 | 0.02% | 2,834,216 |
| 2017-10-24 | 2017-10-20 | 43.916 | 127,225 | +874 | 0.03% | 5,587,188 |
| 2017-10-17 | 2017-10-13 | 41.686 | 126,351 | +10,056 | 0.03% | 5,267,030 |
| 2017-10-16 | 2017-10-12 | 41.171 | 116,295 | +43,720 | 0.03% | 4,787,989 |
| 2017-10-13 | 2017-10-11 | 41.057 | 72,575 | -24,483 | 0.02% | 2,979,690 |
| 2017-10-10 | 2017-10-06 | 40.085 | 97,058 | +13,116 | 0.02% | 3,890,531 |
| 2017-09-29 | 2017-09-27 | 36.596 | 83,942 | +1,748 | 0.02% | 3,071,983 |
| 2017-09-21 | 2017-09-19 | 36.082 | 82,194 | -13,116 | 0.02% | 2,965,713 |
| 2017-09-20 | 2017-09-18 | 35.967 | 95,310 | +8,744 | 0.02% | 3,428,062 |
| 2017-09-19 | 2017-09-15 | 35.167 | 86,566 | -2,623 | 0.02% | 3,044,262 |
| 2017-09-18 | 2017-09-14 | 33.680 | 89,189 | +15,739 | 0.02% | 3,003,905 |
| 2017-09-07 | 2017-09-05 | 34.424 | 73,450 | -2,623 | 0.02% | 2,528,412 |
| 2017-09-05 | 2017-09-01 | 33.394 | 76,073 | +2,623 | 0.02% | 2,540,405 |
| 2017-09-01 | 2017-08-30 | 33.223 | 73,450 | -15,302 | 0.02% | 2,440,212 |
| 2017-08-30 | 2017-08-28 | 33.166 | 88,752 | +2,624 | 0.02% | 2,943,511 |
| 2017-08-28 | 2017-08-24 | 33.566 | 86,128 | -4,372 | 0.02% | 2,890,960 |
| 2017-08-25 | 2017-08-22 | 33.909 | 90,500 | +4,372 | 0.02% | 3,068,759 |
| 2017-08-22 | 2017-08-18 | 33.394 | 86,128 | -6,121 | 0.02% | 2,876,185 |
| 2017-08-21 | 2017-08-17 | 33.394 | 92,249 | +874 | 0.02% | 3,080,591 |
| 2017-08-18 | 2017-08-16 | 33.966 | 91,375 | -874 | 0.02% | 3,103,655 |
| 2017-08-17 | 2017-08-15 | 32.994 | 92,249 | +4,372 | 0.02% | 3,043,666 |
| 2017-08-16 | 2017-08-14 | 33.280 | 87,877 | -2,623 | 0.02% | 2,924,541 |
| 2017-08-14 | 2017-08-10 | 33.108 | 90,500 | +874 | 0.02% | 2,996,310 |
| 2017-08-11 | 2017-08-09 | 33.795 | 89,626 | -437 | 0.02% | 3,028,873 |
| 2017-08-10 | 2017-08-08 | 32.651 | 90,063 | -8,744 | 0.02% | 2,940,642 |
| 2017-08-08 | 2017-08-04 | 32.880 | 98,807 | +8,744 | 0.02% | 3,248,741 |
| 2017-08-04 | 2017-08-02 | 31.908 | 90,063 | +2,623 | 0.02% | 2,873,692 |
| 2017-07-31 | 2017-07-27 | 33.407 | 87,440 | +1,229 | 0.02% | 2,921,068 |
| 2017-07-26 | 2017-07-24 | 33.291 | 86,211 | +2,587 | 0.02% | 2,870,011 |
| 2017-07-25 | 2017-07-21 | 33.117 | 83,624 | -8,621 | 0.02% | 2,769,338 |
| 2017-07-21 | 2017-07-19 | 33.581 | 92,245 | -6,897 | 0.02% | 3,097,636 |
| 2017-07-20 | 2017-07-18 | 33.291 | 99,142 | +8,621 | 0.02% | 3,300,491 |
| 2017-07-19 | 2017-07-17 | 33.465 | 90,521 | +2,155 | 0.02% | 3,029,243 |
| 2017-07-17 | 2017-07-13 | 34.045 | 88,366 | -3,879 | 0.02% | 3,008,377 |
| 2017-07-14 | 2017-07-12 | 33.175 | 92,245 | -8,621 | 0.02% | 3,060,186 |
| 2017-07-13 | 2017-07-11 | 33.059 | 100,866 | -2,156 | 0.02% | 3,334,484 |
| 2017-07-11 | 2017-07-07 | 33.349 | 103,022 | +8,621 | 0.02% | 3,435,633 |
| 2017-07-10 | 2017-07-06 | 34.103 | 94,401 | -2,155 | 0.02% | 3,219,311 |
| 2017-07-06 | 2017-07-04 | 34.450 | 96,556 | +862 | 0.02% | 3,326,402 |
| 2017-06-29 | 2017-06-27 | 35.030 | 95,694 | -2,155 | 0.02% | 3,352,205 |
| 2017-06-28 | 2017-06-26 | 35.030 | 97,849 | +2,586 | 0.02% | 3,427,696 |
| 2017-06-27 | 2017-06-23 | 35.378 | 95,263 | +3,449 | 0.02% | 3,370,257 |
| 2017-06-26 | 2017-06-22 | 34.103 | 91,814 | +9,052 | 0.02% | 3,131,088 |
| 2017-06-14 | 2017-06-12 | 37.060 | 82,762 | +44,398 | 0.02% | 3,067,191 |
| 2017-06-08 | 2017-06-06 | 36.306 | 38,364 | +17,673 | 0.01% | 1,392,859 |
| 2017-06-05 | 2017-06-01 | 35.784 | 20,691 | -2,155 | 0.00% | 740,416 |
| 2017-06-02 | 2017-05-31 | 34.624 | 22,846 | +2,155 | 0.01% | 791,031 |
| 2017-05-29 | 2017-05-25 | 34.682 | 20,691 | -1,724 | 0.00% | 717,615 |
| 2017-05-25 | 2017-05-23 | 33.523 | 22,415 | +1,724 | 0.01% | 751,408 |
| 2017-05-12 | 2017-05-10 | 35.668 | 20,691 | -5,172 | 0.01% | 738,016 |
| 2017-05-11 | 2017-05-09 | 33.929 | 25,863 | +2,586 | 0.01% | 877,493 |
| 2017-05-10 | 2017-05-08 | 34.392 | 23,277 | -4,310 | 0.01% | 800,554 |
| 2017-05-08 | 2017-05-04 | 34.334 | 27,587 | +1,724 | 0.01% | 947,186 |
| 2017-04-27 | 2017-04-25 | 34.682 | 25,863 | -1,724 | 0.01% | 896,993 |
| 2017-04-26 | 2017-04-24 | 34.508 | 27,587 | -8,621 | 0.01% | 951,986 |
| 2017-04-24 | 2017-04-20 | 34.045 | 36,208 | -2,587 | 0.01% | 1,232,684 |
| 2017-04-21 | 2017-04-19 | 33.175 | 38,795 | -13,794 | 0.01% | 1,287,007 |
| 2017-04-20 | 2017-04-18 | 33.001 | 52,589 | +4,311 | 0.02% | 1,735,466 |
| 2017-04-19 | 2017-04-13 | 32.827 | 48,278 | +8,621 | 0.01% | 1,584,801 |
| 2017-04-18 | 2017-04-12 | 32.711 | 39,657 | +6,897 | 0.01% | 1,297,203 |
| 2017-04-10 | 2017-04-06 | 33.233 | 32,760 | +6,897 | 0.01% | 1,088,698 |
| 2017-04-03 | 2017-03-30 | 32.479 | 25,863 | -172,422 | 0.01% | 839,993 |
| 2017-03-31 | 2017-03-29 | 32.479 | 198,285 | -60,347 | 0.06% | 6,440,015 |
| 2017-03-30 | 2017-03-28 | 33.639 | 258,632 | +8,621 | 0.07% | 8,700,000 |
| 2017-03-29 | 2017-03-27 | 33.581 | 250,011 | +6,897 | 0.07% | 8,395,502 |
| 2017-03-28 | 2017-03-24 | 33.581 | 243,114 | +6,897 | 0.07% | 8,163,897 |
| 2017-03-27 | 2017-03-23 | 33.523 | 236,217 | +217,251 | 0.07% | 7,918,592 |
| 2017-03-23 | 2017-03-21 | 33.639 | 18,966 | -12,932 | 0.01% | 637,988 |
| 2017-03-14 | 2017-03-10 | 30.623 | 31,898 | -4,310 | 0.01% | 976,802 |
| 2017-03-13 | 2017-03-09 | 30.797 | 36,208 | -8,622 | 0.01% | 1,115,085 |
| 2017-03-08 | 2017-03-06 | 31.145 | 44,830 | +8,622 | 0.01% | 1,396,214 |
| 2017-02-28 | 2017-02-24 | 32.073 | 36,208 | +17,242 | 0.01% | 1,161,285 |
| 2017-02-27 | 2017-02-23 | 31.899 | 18,966 | -8,621 | 0.01% | 604,989 |
| 2017-02-21 | 2017-02-17 | 31.551 | 27,587 | -3,018 | 0.01% | 870,387 |
| 2017-02-14 | 2017-02-10 | 31.725 | 30,605 | -11,207 | 0.01% | 970,932 |
| 2017-02-13 | 2017-02-09 | 31.029 | 41,812 | +11,207 | 0.01% | 1,297,370 |
| 2017-02-09 | 2017-02-07 | 31.435 | 30,605 | -6,897 | 0.01% | 962,057 |
| 2017-02-06 | 2017-02-02 | 30.217 | 37,502 | +6,897 | 0.01% | 1,133,186 |
| 2017-02-03 | 2017-02-01 | 30.855 | 30,605 | -13,793 | 0.01% | 944,307 |
| 2017-02-02 | 2017-01-27 | 30.043 | 44,398 | +6,896 | 0.01% | 1,333,835 |
| 2017-01-26 | 2017-01-24 | 30.333 | 37,502 | +6,897 | 0.01% | 1,137,536 |
| 2017-01-05 | 2017-01-03 | 27.375 | 30,605 | +11,639 | 0.01% | 837,806 |
| 2016-12-16 | 2016-12-14 | 27.201 | 18,966 | -14,656 | 0.01% | 515,891 |
| 2016-11-14 | 2016-11-10 | 28.187 | 33,622 | -4,311 | 0.01% | 947,695 |
| 2016-11-04 | 2016-11-02 | 28.129 | 37,933 | -51,295 | 0.01% | 1,067,009 |
| 2016-11-03 | 2016-11-01 | 28.129 | 89,228 | -90,521 | 0.03% | 2,509,874 |
| 2016-11-02 | 2016-10-31 | 27.665 | 179,749 | -10,777 | 0.05% | 4,972,718 |
| 2016-11-01 | 2016-10-28 | 28.303 | 190,526 | -8,621 | 0.05% | 5,392,412 |
| 2016-10-20 | 2016-10-18 | 27.665 | 199,147 | +8,621 | 0.06% | 5,509,360 |
| 2016-10-17 | 2016-10-13 | 27.549 | 190,526 | -4,310 | 0.05% | 5,248,762 |
| 2016-10-14 | 2016-10-12 | 28.709 | 194,836 | -4,311 | 0.06% | 5,593,497 |
| 2016-10-12 | 2016-10-07 | 29.173 | 199,147 | -7,759 | 0.06% | 5,809,660 |
| 2016-10-06 | 2016-10-04 | 28.129 | 206,906 | +7,759 | 0.06% | 5,820,011 |
| 2016-09-23 | 2016-09-21 | 27.781 | 199,147 | +3,449 | 0.06% | 5,532,460 |
| 2016-09-13 | 2016-09-09 | 27.723 | 195,698 | +4,310 | 0.06% | 5,425,294 |
| 2016-09-12 | 2016-09-08 | 27.781 | 191,388 | +8,621 | 0.06% | 5,316,909 |
| 2016-09-06 | 2016-09-02 | 27.665 | 182,767 | -8,621 | 0.05% | 5,056,210 |
| 2016-09-02 | 2016-08-31 | 26.099 | 191,388 | +8,621 | 0.06% | 4,995,008 |
| 2016-08-30 | 2016-08-26 | 26.273 | 182,767 | +3,449 | 0.05% | 4,801,810 |
| 2016-08-26 | 2016-08-24 | 25.403 | 179,318 | +1,724 | 0.05% | 4,555,195 |
| 2016-08-22 | 2016-08-18 | 23.199 | 177,594 | +78,452 | 0.05% | 4,120,000 |
| 2016-08-19 | 2016-08-17 | 23.373 | 99,142 | +74,141 | 0.03% | 2,317,244 |
| 2016-08-18 | 2016-08-16 | 23.199 | 25,001 | -7,759 | 0.01% | 579,998 |
| 2016-08-17 | 2016-08-15 | 22.573 | 32,760 | -7,759 | 0.01% | 739,479 |
| 2016-08-10 | 2016-08-08 | 22.016 | 40,519 | +4,311 | 0.01% | 892,060 |
| 2016-08-05 | 2016-08-03 | 21.436 | 36,208 | +1,724 | 0.01% | 776,150 |
| 2016-08-04 | 2016-08-01 | 21.807 | 34,484 | +2,586 | 0.01% | 751,994 |
| 2016-08-03 | 2016-07-29 | 22.062 | 31,898 | +5,173 | 0.01% | 703,741 |
| 2016-07-28 | 2016-07-26 | 23.037 | 26,725 | -1,725 | 0.01% | 615,653 |
| 2016-06-14 | 2016-06-10 | 23.724 | 28,450 | +560 | 0.01% | 674,935 |
| 2016-05-19 | 2016-05-17 | 23.191 | 27,890 | -6,761 | 0.01% | 646,800 |
| 2016-05-18 | 2016-05-16 | 23.191 | 34,651 | -3,381 | 0.01% | 803,595 |
| 2016-04-29 | 2016-04-27 | 25.735 | 38,032 | -3,380 | 0.01% | 978,755 |
| 2016-04-26 | 2016-04-22 | 25.498 | 41,412 | -1,691 | 0.01% | 1,055,939 |
| 2016-04-21 | 2016-04-19 | 25.794 | 43,103 | -2,113 | 0.01% | 1,111,807 |
| 2016-04-15 | 2016-04-13 | 25.498 | 45,216 | +2,113 | 0.01% | 1,152,935 |
| 2016-04-05 | 2016-03-31 | 25.321 | 43,103 | -1,690 | 0.01% | 1,091,407 |
| 2016-03-09 | 2016-03-07 | 22.765 | 44,793 | -5,071 | 0.01% | 1,019,719 |
| 2016-02-25 | 2016-02-23 | 22.268 | 49,864 | -2,535 | 0.01% | 1,110,381 |
| 2016-02-18 | 2016-02-16 | 21.298 | 52,399 | -2,958 | 0.02% | 1,115,991 |
| 2016-02-16 | 2016-02-12 | 20.067 | 55,357 | +2,958 | 0.02% | 1,110,871 |
| 2016-02-15 | 2016-02-11 | 19.925 | 52,399 | -6,762 | 0.02% | 1,044,072 |
| 2016-02-12 | 2016-02-05 | 20.588 | 59,161 | +8,452 | 0.02% | 1,218,008 |
| 2016-01-22 | 2016-01-20 | 19.831 | 50,709 | +2,958 | 0.01% | 1,005,598 |
| 2016-01-21 | 2016-01-19 | 20.754 | 47,751 | +19,861 | 0.01% | 991,009 |
| 2016-01-20 | 2016-01-18 | 19.689 | 27,890 | +1,690 | 0.01% | 549,120 |
| 2016-01-19 | 2016-01-15 | 22.221 | 26,200 | +2,536 | 0.01% | 582,187 |
| 2016-01-11 | 2016-01-07 | 23.842 | 23,664 | -8,452 | 0.01% | 564,194 |
| 2016-01-04 | 2015-12-29 | 26.267 | 32,116 | -12,677 | 0.01% | 843,606 |
| 2015-12-29 | 2015-12-24 | 26.504 | 44,793 | +2,113 | 0.01% | 1,187,199 |
| 2015-12-28 | 2015-12-22 | 26.445 | 42,680 | -1,268 | 0.01% | 1,128,671 |
| 2015-12-23 | 2015-12-21 | 26.741 | 43,948 | +10,565 | 0.01% | 1,175,203 |
| 2015-12-21 | 2015-12-17 | 25.913 | 33,383 | +8,451 | 0.01% | 865,037 |
| 2015-12-18 | 2015-12-16 | 25.143 | 24,932 | +1,690 | 0.01% | 626,876 |
| 2015-12-17 | 2015-12-15 | 24.848 | 23,242 | +1,691 | 0.01% | 577,508 |
| 2015-12-16 | 2015-12-14 | 25.913 | 21,551 | -8,452 | 0.01% | 558,440 |
| 2015-12-14 | 2015-12-10 | 29.462 | 30,003 | +1,690 | 0.01% | 883,953 |
| 2015-12-11 | 2015-12-09 | 29.640 | 28,313 | +1,691 | 0.01% | 839,187 |
| 2015-12-07 | 2015-12-03 | 31.296 | 26,622 | -16,058 | 0.01% | 833,166 |
| 2015-11-20 | 2015-11-18 | 29.226 | 42,680 | +8,451 | 0.01% | 1,247,345 |
| 2015-11-11 | 2015-11-09 | 30.882 | 34,229 | -8,451 | 0.01% | 1,057,061 |
| 2015-11-05 | 2015-11-03 | 29.640 | 42,680 | +8,451 | 0.01% | 1,265,020 |
| 2015-10-13 | 2015-10-09 | 29.521 | 34,229 | -5,493 | 0.01% | 1,010,486 |
| 2015-10-09 | 2015-10-07 | 30.409 | 39,722 | +7,606 | 0.01% | 1,207,896 |
| 2015-10-08 | 2015-10-06 | 30.113 | 32,116 | +5,494 | 0.01% | 967,107 |
| 2015-09-25 | 2015-09-23 | 29.344 | 26,622 | -845 | 0.01% | 781,192 |
| 2015-09-21 | 2015-09-17 | 29.699 | 27,467 | -8,452 | 0.01% | 815,737 |
| 2015-09-18 | 2015-09-16 | 29.107 | 35,919 | +8,452 | 0.01% | 1,045,502 |
| 2015-09-15 | 2015-09-11 | 27.510 | 27,467 | -4,226 | 0.01% | 755,613 |
| 2015-09-14 | 2015-09-10 | 28.101 | 31,693 | +4,226 | 0.01% | 890,620 |
| 2015-08-28 | 2015-08-26 | 24.611 | 27,467 | -846 | 0.01% | 675,989 |
| 2015-08-18 | 2015-08-14 | 27.214 | 28,313 | +846 | 0.01% | 770,511 |
| 2015-08-14 | 2015-08-12 | 26.977 | 27,467 | -846 | 0.01% | 740,988 |
| 2015-08-03 | 2015-07-30 | 27.581 | 28,313 | +437 | 0.01% | 780,889 |
| 2015-07-31 | 2015-07-29 | 28.242 | 27,876 | +833 | 0.01% | 787,262 |
| 2015-07-30 | 2015-07-28 | 27.581 | 27,043 | +8,321 | 0.01% | 745,862 |
| 2015-07-29 | 2015-07-27 | 27.280 | 18,722 | -8,321 | 0.01% | 510,739 |
| 2015-07-22 | 2015-07-20 | 31.306 | 27,043 | -8,322 | 0.01% | 846,610 |
| 2015-07-21 | 2015-07-17 | 31.667 | 35,365 | -8,321 | 0.01% | 1,119,889 |
| 2015-07-17 | 2015-07-15 | 30.405 | 43,686 | -16,642 | 0.01% | 1,328,262 |
| 2015-07-16 | 2015-07-14 | 30.645 | 60,328 | -9,985 | 0.02% | 1,848,758 |
| 2015-07-15 | 2015-07-13 | 31.907 | 70,313 | +10,817 | 0.02% | 2,243,474 |
| 2015-07-14 | 2015-07-10 | 31.306 | 59,496 | -8,321 | 0.02% | 1,862,586 |
| 2015-07-10 | 2015-07-08 | 25.237 | 67,817 | +39,525 | 0.02% | 1,711,507 |
| 2015-07-09 | 2015-07-07 | 28.963 | 28,292 | -16,642 | 0.01% | 819,411 |
| 2015-07-08 | 2015-07-06 | 30.645 | 44,934 | -66,568 | 0.01% | 1,377,007 |
| 2015-07-07 | 2015-07-03 | 32.748 | 111,502 | -33,285 | 0.03% | 3,651,489 |
| 2015-07-06 | 2015-07-02 | 34.250 | 144,787 | -12,481 | 0.04% | 4,959,014 |
| 2015-07-03 | 2015-06-30 | 34.551 | 157,268 | +16,642 | 0.05% | 5,433,743 |
| 2015-06-30 | 2015-06-26 | 35.092 | 140,626 | -17,474 | 0.04% | 4,934,798 |
| 2015-06-29 | 2015-06-25 | 35.993 | 158,100 | +4,160 | 0.05% | 5,690,489 |
| 2015-06-25 | 2015-06-23 | 35.933 | 153,940 | +6,657 | 0.05% | 5,531,508 |
| 2015-06-19 | 2015-06-17 | 35.512 | 147,283 | +832 | 0.04% | 5,230,353 |
| 2015-06-18 | 2015-06-16 | 35.753 | 146,451 | -2,912 | 0.04% | 5,236,007 |
| 2015-06-17 | 2015-06-15 | 35.873 | 149,363 | +9,153 | 0.04% | 5,358,068 |
| 2015-06-16 | 2015-06-12 | 37.375 | 140,210 | +8,321 | 0.04% | 5,240,349 |
| 2015-06-15 | 2015-06-11 | 35.753 | 131,889 | +832 | 0.04% | 4,715,377 |
| 2015-06-10 | 2015-06-08 | 37.195 | 131,057 | +8,321 | 0.04% | 4,874,631 |
| 2015-06-08 | 2015-06-04 | 38.577 | 122,736 | +8,737 | 0.04% | 4,734,759 |
| 2015-06-05 | 2015-06-03 | 38.517 | 113,999 | +10,818 | 0.03% | 4,390,864 |
| 2015-06-04 | 2015-06-02 | 39.538 | 103,181 | +4,576 | 0.03% | 4,079,590 |
| 2015-06-02 | 2015-05-29 | 40.139 | 98,605 | -4,160 | 0.03% | 3,957,913 |
| 2015-05-29 | 2015-05-27 | 38.096 | 102,765 | -1,664 | 0.03% | 3,914,942 |
| 2015-05-28 | 2015-05-26 | 38.216 | 104,429 | -66,569 | 0.03% | 3,990,884 |
| 2015-05-27 | 2015-05-22 | 37.435 | 170,998 | +8,321 | 0.05% | 6,401,326 |
| 2015-05-26 | 2015-05-21 | 35.092 | 162,677 | +24,963 | 0.05% | 5,708,604 |
| 2015-05-22 | 2015-05-20 | 35.212 | 137,714 | +16,642 | 0.04% | 4,849,161 |
| 2015-05-21 | 2015-05-19 | 35.272 | 121,072 | -3,328 | 0.04% | 4,270,441 |
| 2015-05-20 | 2015-05-18 | 34.671 | 124,400 | -16,642 | 0.04% | 4,313,076 |
| 2015-05-08 | 2015-05-06 | 34.851 | 141,042 | +2,912 | 0.04% | 4,915,496 |
| 2015-05-07 | 2015-05-05 | 34.731 | 138,130 | -2,080 | 0.04% | 4,797,409 |
| 2015-05-04 | 2015-04-29 | 35.092 | 140,210 | +3,328 | 0.04% | 4,920,200 |
| 2015-04-30 | 2015-04-28 | 35.512 | 136,882 | +82,379 | 0.04% | 4,860,990 |
| 2015-04-27 | 2015-04-23 | 36.293 | 54,503 | -2,080 | 0.02% | 1,978,100 |
| 2015-04-24 | 2015-04-22 | 36.894 | 56,583 | -416 | 0.02% | 2,087,590 |
| 2015-04-23 | 2015-04-21 | 37.195 | 56,999 | +832 | 0.02% | 2,120,063 |
| 2015-04-22 | 2015-04-20 | 34.310 | 56,167 | -86,123 | 0.02% | 1,927,118 |
| 2015-04-21 | 2015-04-17 | 36.293 | 142,290 | +12,481 | 0.04% | 5,164,190 |
| 2015-03-30 | 2015-03-26 | 31.126 | 129,809 | -16,642 | 0.04% | 4,040,410 |
| 2015-03-27 | 2015-03-25 | 31.486 | 146,451 | -23,299 | 0.04% | 4,611,206 |
| 2015-03-26 | 2015-03-24 | 31.787 | 169,750 | -10,401 | 0.05% | 5,395,806 |
| 2015-03-25 | 2015-03-23 | 31.907 | 180,151 | -31,204 | 0.05% | 5,748,070 |
| 2015-03-24 | 2015-03-20 | 32.267 | 211,355 | -8,321 | 0.06% | 6,819,895 |
| 2015-03-20 | 2015-03-18 | 31.967 | 219,676 | -41,606 | 0.07% | 7,022,393 |
| 2015-03-18 | 2015-03-16 | 31.607 | 261,282 | -8,321 | 0.08% | 8,258,214 |
| 2015-03-17 | 2015-03-13 | 31.066 | 269,603 | -4,160 | 0.08% | 8,375,411 |
| 2015-03-16 | 2015-03-12 | 31.006 | 273,763 | +4,160 | 0.08% | 8,488,195 |
| 2015-03-13 | 2015-03-11 | 31.006 | 269,603 | -9,569 | 0.08% | 8,359,211 |
| 2015-03-05 | 2015-03-03 | 31.186 | 279,172 | +3,745 | 0.08% | 8,706,229 |
| 2015-03-04 | 2015-03-02 | 30.885 | 275,427 | +2,080 | 0.08% | 8,506,688 |
| 2015-03-02 | 2015-02-26 | 31.006 | 273,347 | -64,488 | 0.08% | 8,475,296 |
| 2015-02-27 | 2015-02-25 | 31.066 | 337,835 | +2,496 | 0.10% | 10,495,087 |
| 2015-02-24 | 2015-02-18 | 30.705 | 335,339 | +3,744 | 0.10% | 10,296,647 |
| 2015-02-06 | 2015-02-04 | 33.289 | 331,595 | -8,321 | 0.10% | 11,038,463 |
| 2015-02-04 | 2015-02-02 | 34.070 | 339,916 | -4,160 | 0.10% | 11,580,986 |
| 2015-01-30 | 2015-01-28 | 34.431 | 344,076 | +153,524 | 0.10% | 11,846,768 |
| 2015-01-07 | 2015-01-05 | 32.808 | 190,552 | -9,570 | 0.06% | 6,251,684 |
| 2015-01-06 | 2015-01-02 | 33.169 | 200,122 | -16,642 | 0.06% | 6,637,810 |
| 2015-01-02 | 2014-12-29 | 32.267 | 216,764 | -8,321 | 0.06% | 6,994,430 |
| 2014-12-19 | 2014-12-17 | 32.448 | 225,085 | +2,080 | 0.07% | 7,303,503 |
| 2014-12-12 | 2014-12-10 | 32.928 | 223,005 | +7,905 | 0.07% | 7,343,211 |
| 2014-12-11 | 2014-12-09 | 32.748 | 215,100 | +11,650 | 0.06% | 7,044,137 |
| 2014-12-08 | 2014-12-04 | 32.448 | 203,450 | +2,496 | 0.06% | 6,601,496 |
| 2014-12-05 | 2014-12-03 | 32.628 | 200,954 | +23,299 | 0.06% | 6,556,731 |
| 2014-12-03 | 2014-12-01 | 33.169 | 177,655 | +13,314 | 0.05% | 5,892,606 |
| 2014-12-02 | 2014-11-28 | 33.409 | 164,341 | -3,329 | 0.05% | 5,490,496 |
| 2014-11-28 | 2014-11-26 | 32.868 | 167,670 | -12,481 | 0.05% | 5,511,040 |
| 2014-11-25 | 2014-11-21 | 32.448 | 180,151 | +4,992 | 0.05% | 5,845,495 |
| 2014-11-24 | 2014-11-20 | 32.989 | 175,159 | +2,497 | 0.05% | 5,778,241 |
| 2014-11-21 | 2014-11-19 | 34.130 | 172,662 | +3,328 | 0.05% | 5,892,994 |
| 2014-11-17 | 2014-11-13 | 30.885 | 169,334 | -9,153 | 0.05% | 5,229,958 |
| 2014-11-13 | 2014-11-11 | 31.426 | 178,487 | -233,406 | 0.05% | 5,609,177 |
| 2014-11-12 | 2014-11-10 | 31.787 | 411,893 | -165,173 | 0.12% | 13,092,753 |
| 2014-11-11 | 2014-11-07 | 31.426 | 577,066 | -124,816 | 0.17% | 18,135,021 |
| 2014-11-10 | 2014-11-06 | 32.448 | 701,882 | -95,692 | 0.21% | 22,774,494 |
| 2014-11-07 | 2014-11-05 | 32.267 | 797,574 | -104,014 | 0.24% | 25,735,710 |
| 2014-11-06 | 2014-11-04 | 32.928 | 901,588 | -131,889 | 0.27% | 29,687,906 |
| 2014-11-05 | 2014-11-03 | 33.589 | 1,033,477 | -137,297 | 0.31% | 34,713,907 |
| 2014-10-31 | 2014-10-29 | 32.207 | 1,170,774 | -608,271 | 0.35% | 37,707,587 |
| 2014-10-30 | 2014-10-28 | 31.486 | 1,779,045 | +748,897 | 0.53% | 56,015,614 |
| 2014-10-23 | 2014-10-21 | 31.246 | 1,030,148 | -341,164 | 0.31% | 32,187,989 |
| 2014-10-22 | 2014-10-20 | 30.885 | 1,371,312 | -64,072 | 0.41% | 42,353,594 |
| 2014-10-17 | 2014-10-15 | 30.164 | 1,435,384 | +2,080 | 0.43% | 43,297,488 |
| 2014-10-13 | 2014-10-09 | 31.186 | 1,433,304 | -174,743 | 0.43% | 44,698,870 |
| 2014-10-10 | 2014-10-08 | 30.585 | 1,608,047 | +74,890 | 0.48% | 49,182,137 |
| 2014-10-06 | 2014-09-30 | 30.104 | 1,533,157 | -4,161 | 0.46% | 46,154,626 |
| 2014-10-03 | 2014-09-29 | 30.465 | 1,537,318 | +582,475 | 0.46% | 46,834,140 |
| 2014-09-29 | 2014-09-25 | 31.006 | 954,843 | +48,679 | 0.28% | 29,605,510 |
| 2014-09-19 | 2014-09-17 | 31.366 | 906,164 | -578,315 | 0.27% | 28,422,887 |
| 2014-09-15 | 2014-09-11 | 32.388 | 1,484,479 | +2,081 | 0.44% | 48,078,809 |
| 2014-09-12 | 2014-09-10 | 31.667 | 1,482,398 | +14,561 | 0.44% | 46,942,511 |
| 2014-09-11 | 2014-09-08 | 32.388 | 1,467,837 | +3,745 | 0.44% | 47,539,814 |
| 2014-09-08 | 2014-09-04 | 31.366 | 1,464,092 | +4,576 | 0.44% | 45,922,947 |
| 2014-09-03 | 2014-09-01 | 31.486 | 1,459,516 | -8,321 | 0.43% | 45,954,815 |
| 2014-09-01 | 2014-08-28 | 29.564 | 1,467,837 | +4,161 | 0.44% | 43,394,412 |
| 2014-08-08 | 2014-08-06 | 30.821 | 1,463,676 | +19,787 | 0.44% | 45,112,570 |
| 2014-08-05 | 2014-08-01 | 30.943 | 1,443,889 | +4,105 | 0.44% | 44,678,607 |
| 2014-08-04 | 2014-07-31 | 31.370 | 1,439,784 | -4,105 | 0.43% | 45,165,485 |
| 2014-07-30 | 2014-07-28 | 32.953 | 1,443,889 | +160,067 | 0.44% | 47,580,957 |
| 2014-07-25 | 2014-07-23 | 33.014 | 1,283,822 | -410,428 | 0.39% | 42,384,416 |
| 2014-07-22 | 2014-07-18 | 33.136 | 1,694,250 | +820,857 | 0.51% | 56,140,787 |
| 2014-07-11 | 2014-07-09 | 33.258 | 873,393 | -8,208 | 0.26% | 29,047,212 |
| 2014-06-27 | 2014-06-25 | 34.111 | 881,601 | +24,626 | 0.27% | 30,071,992 |
| 2014-06-09 | 2014-06-05 | 35.512 | 856,975 | -6,567 | 0.26% | 30,432,583 |
| 2014-06-06 | 2014-06-04 | 35.085 | 863,542 | -7,388 | 0.26% | 30,297,588 |
| 2014-06-03 | 2014-05-29 | 34.111 | 870,930 | +13,955 | 0.26% | 29,707,998 |
| 2014-05-30 | 2014-05-28 | 35.024 | 856,975 | -7,388 | 0.26% | 30,014,983 |
| 2014-05-28 | 2014-05-26 | 35.512 | 864,363 | +7,388 | 0.26% | 30,694,943 |
| 2014-05-27 | 2014-05-23 | 34.781 | 856,975 | -17,649 | 0.26% | 29,806,183 |
| 2014-05-26 | 2014-05-22 | 35.024 | 874,624 | +8,209 | 0.26% | 30,633,127 |
| 2014-05-23 | 2014-05-21 | 33.502 | 866,415 | +9,440 | 0.26% | 29,026,238 |
| 2014-05-19 | 2014-05-15 | 34.415 | 856,975 | -821 | 0.26% | 29,492,983 |
| 2014-05-14 | 2014-05-12 | 32.405 | 857,796 | -2,463 | 0.26% | 27,796,989 |
| 2014-05-13 | 2014-05-09 | 31.126 | 860,259 | -500,723 | 0.26% | 26,776,403 |
| 2014-05-12 | 2014-05-08 | 31.126 | 1,360,982 | +2,462 | 0.41% | 42,361,896 |
| 2014-05-09 | 2014-05-07 | 31.309 | 1,358,520 | -4,104 | 0.41% | 42,533,513 |
| 2014-05-08 | 2014-05-05 | 33.075 | 1,362,624 | +8,209 | 0.41% | 45,069,005 |
| 2014-04-17 | 2014-04-15 | 31.004 | 1,354,415 | -821 | 0.41% | 41,992,491 |
| 2014-04-16 | 2014-04-14 | 30.882 | 1,355,236 | +821 | 0.41% | 41,852,846 |
| 2014-04-14 | 2014-04-10 | 33.136 | 1,354,415 | +6,567 | 0.41% | 44,879,991 |
| 2014-04-11 | 2014-04-09 | 31.248 | 1,347,848 | +1,641 | 0.41% | 42,117,287 |
| 2014-04-09 | 2014-04-07 | 30.273 | 1,346,207 | -16,417 | 0.41% | 40,754,009 |
| 2014-04-08 | 2014-04-04 | 32.344 | 1,362,624 | +821 | 0.41% | 44,073,005 |
| 2014-04-07 | 2014-04-03 | 32.588 | 1,361,803 | -3,283 | 0.41% | 44,378,250 |
| 2014-04-03 | 2014-04-01 | 34.172 | 1,365,086 | +8,208 | 0.41% | 46,647,135 |
| 2014-03-24 | 2014-03-20 | 35.207 | 1,356,878 | -41,043 | 0.49% | 47,771,705 |
| 2014-03-20 | 2014-03-18 | 36.243 | 1,397,921 | -4,104 | 0.51% | 50,664,259 |
| 2014-03-19 | 2014-03-17 | 35.877 | 1,402,025 | -7,388 | 0.51% | 50,300,599 |
| 2014-03-18 | 2014-03-14 | 34.598 | 1,409,413 | +6,567 | 0.51% | 48,762,809 |
| 2014-03-17 | 2014-03-13 | 35.329 | 1,402,846 | -4,104 | 0.51% | 49,561,004 |
| 2014-03-14 | 2014-03-12 | 36.791 | 1,406,950 | -4,104 | 0.51% | 51,762,793 |
| 2014-03-13 | 2014-03-11 | 37.339 | 1,411,054 | -2,463 | 0.51% | 52,687,333 |
| 2014-03-07 | 2014-03-05 | 35.694 | 1,413,517 | -80,444 | 0.51% | 50,454,599 |
| 2014-03-06 | 2014-03-04 | 36.364 | 1,493,961 | -1,179,573 | 0.54% | 54,326,996 |
| 2014-03-05 | 2014-03-03 | 36.121 | 2,673,534 | +821 | 0.97% | 96,570,061 |
| 2014-03-04 | 2014-02-28 | 33.684 | 2,672,713 | +1,231 | 0.97% | 90,028,406 |
| 2014-03-03 | 2014-02-27 | 33.562 | 2,671,482 | -4,104 | 0.97% | 89,661,491 |
| 2014-02-25 | 2014-02-21 | 33.502 | 2,675,586 | -4,104 | 0.97% | 89,636,256 |
| 2014-02-20 | 2014-02-18 | 31.918 | 2,679,690 | +9,440 | 0.97% | 85,529,896 |
| 2014-02-18 | 2014-02-14 | 30.761 | 2,670,250 | -4,925 | 0.97% | 82,138,242 |
| 2014-02-05 | 2014-01-30 | 29.055 | 2,675,175 | +4,104 | 0.97% | 77,727,138 |
| 2014-01-23 | 2014-01-21 | 28.933 | 2,671,071 | -4,104 | 0.97% | 77,282,497 |
| 2014-01-21 | 2014-01-17 | 29.299 | 2,675,175 | -824,962 | 0.97% | 78,378,938 |
| 2014-01-17 | 2014-01-15 | 29.786 | 3,500,137 | -8,209 | 1.27% | 104,254,787 |
| 2014-01-16 | 2014-01-14 | 28.202 | 3,508,346 | -16,417 | 1.27% | 98,943,100 |
| 2014-01-15 | 2014-01-13 | 27.654 | 3,524,763 | -12,313 | 1.28% | 97,473,795 |
| 2014-01-14 | 2014-01-10 | 28.994 | 3,537,076 | -4,104 | 1.28% | 102,554,199 |
| 2014-01-08 | 2014-01-06 | 27.715 | 3,541,180 | -4,105 | 1.28% | 98,143,491 |
| 2014-01-07 | 2014-01-03 | 28.019 | 3,545,285 | +4,105 | 1.29% | 99,337,011 |
| 2014-01-06 | 2014-01-02 | 27.959 | 3,541,180 | -17,649 | 1.28% | 99,006,291 |
| 2014-01-03 | 2013-12-31 | 28.446 | 3,558,829 | +4,105 | 1.29% | 101,233,932 |
| 2014-01-02 | 2013-12-27 | 28.141 | 3,554,724 | -20,522 | 1.29% | 100,034,537 |
| 2013-12-16 | 2013-12-12 | 23.902 | 3,575,246 | +3,284 | 1.30% | 85,454,912 |
| 2013-12-12 | 2013-12-10 | 24.852 | 3,571,962 | +16,417 | 1.29% | 88,770,588 |
| 2013-12-11 | 2013-12-09 | 24.974 | 3,555,545 | +4,925 | 1.29% | 88,795,742 |
| 2013-12-09 | 2013-12-05 | 24.365 | 3,550,620 | -4,515 | 1.29% | 86,509,996 |
| 2013-12-06 | 2013-12-04 | 24.426 | 3,555,135 | +4,515 | 1.29% | 86,836,552 |
| 2013-12-04 | 2013-12-02 | 23.999 | 3,550,620 | -12,313 | 1.29% | 85,212,346 |
| 2013-11-29 | 2013-11-27 | 23.683 | 3,562,933 | +3,283 | 1.29% | 84,379,319 |
| 2013-11-28 | 2013-11-26 | 23.488 | 3,559,650 | +4,105 | 1.29% | 83,607,729 |
| 2013-11-27 | 2013-11-25 | 24.194 | 3,555,545 | +821 | 1.29% | 86,023,582 |
| 2013-11-26 | 2013-11-22 | 23.658 | 3,554,724 | -18,880 | 1.29% | 84,098,299 |
| 2013-11-22 | 2013-11-20 | 26.131 | 3,573,604 | +8,208 | 1.30% | 93,382,570 |
| 2013-11-21 | 2013-11-19 | 25.522 | 3,565,396 | -15,185 | 1.29% | 90,996,335 |
| 2013-11-20 | 2013-11-18 | 24.852 | 3,580,581 | +44,326 | 1.30% | 88,984,788 |
| 2013-11-19 | 2013-11-15 | 24.365 | 3,536,255 | -86,190 | 1.28% | 86,159,996 |
| 2013-11-18 | 2013-11-14 | 23.049 | 3,622,445 | +2,462 | 1.31% | 83,493,955 |
| 2013-11-15 | 2013-11-13 | 21.953 | 3,619,983 | -2,462 | 1.31% | 79,468,207 |
| 2013-11-11 | 2013-11-07 | 21.441 | 3,622,445 | +1,641 | 1.31% | 77,668,795 |
| 2013-11-08 | 2013-11-06 | 21.149 | 3,620,804 | +32,014 | 1.31% | 76,574,970 |
| 2013-11-07 | 2013-11-05 | 21.538 | 3,588,790 | -4,925 | 1.30% | 77,296,958 |
| 2013-11-05 | 2013-11-01 | 21.880 | 3,593,715 | -2,052 | 1.30% | 78,628,875 |
| 2013-10-31 | 2013-10-29 | 21.319 | 3,595,767 | +6,977 | 1.30% | 76,658,742 |
| 2013-10-28 | 2013-10-24 | 21.977 | 3,588,790 | +1,130,731 | 1.30% | 78,870,878 |
| 2013-10-25 | 2013-10-23 | 21.709 | 2,458,059 | +9,851 | 0.89% | 53,362,000 |
| 2013-10-24 | 2013-10-22 | 22.464 | 2,448,208 | -14,776 | 0.89% | 54,997,295 |
| 2013-10-23 | 2013-10-21 | 23.147 | 2,462,984 | +2,324,259 | 0.89% | 57,009,508 |
| 2013-10-22 | 2013-10-18 | 20.418 | 138,725 | +74,698 | 0.05% | 2,832,441 |
| 2013-10-18 | 2013-10-16 | 19.662 | 64,027 | +9,850 | 0.02% | 1,258,922 |
| 2013-10-17 | 2013-10-15 | 19.565 | 54,177 | -11,902 | 0.02% | 1,059,968 |
| 2013-10-16 | 2013-10-11 | 18.127 | 66,079 | +4,104 | 0.02% | 1,197,839 |
| 2013-10-15 | 2013-10-10 | 17.007 | 61,975 | -2,462 | 0.02% | 1,053,984 |
| 2013-09-19 | 2013-09-17 | 16.178 | 64,437 | -12,724 | 0.02% | 1,042,475 |
| 2013-09-06 | 2013-09-04 | 15.301 | 77,161 | +2,463 | 0.03% | 1,180,646 |
| 2013-09-04 | 2013-09-02 | 15.277 | 74,698 | +11,082 | 0.03% | 1,141,139 |
| 2013-08-30 | 2013-08-28 | 15.399 | 63,616 | +3,283 | 0.02% | 979,593 |
| 2013-08-22 | 2013-08-20 | 15.252 | 60,333 | +4,104 | 0.02% | 920,219 |
| 2013-08-20 | 2013-08-16 | 15.715 | 56,229 | +3,694 | 0.02% | 883,654 |
| 2013-08-08 | 2013-08-06 | 16.568 | 52,535 | -7,388 | 0.02% | 870,402 |
| 2013-08-02 | 2013-07-31 | 16.519 | 59,923 | +2,873 | 0.02% | 989,886 |
| 2013-08-01 | 2013-07-30 | 17.202 | 57,050 | -4,514 | 0.02% | 981,347 |
| 2013-07-29 | 2013-07-25 | 17.128 | 61,564 | +8,208 | 0.02% | 1,054,494 |
| 2013-07-04 | 2013-07-02 | 16.097 | 53,356 | +5,928 | 0.02% | 858,883 |
| 2013-06-26 | 2013-06-24 | 15.724 | 47,428 | +8,039 | 0.02% | 745,759 |
| 2013-06-19 | 2013-06-17 | 16.794 | 39,389 | +11,254 | 0.01% | 661,493 |
| 2013-06-05 | 2013-06-03 | 17.690 | 28,135 | -5,627 | 0.01% | 497,695 |
| 2013-05-29 | 2013-05-27 | 18.088 | 33,762 | -1,206 | 0.01% | 610,674 |
| 2013-05-20 | 2013-05-15 | 18.585 | 34,968 | -24,116 | 0.01% | 649,887 |
| 2013-05-14 | 2013-05-10 | 18.535 | 59,084 | -12,460 | 0.02% | 1,095,148 |
| 2013-05-07 | 2013-05-03 | 17.665 | 71,544 | +16,077 | 0.03% | 1,263,800 |
| 2013-05-06 | 2013-05-02 | 17.316 | 55,467 | +8,039 | 0.02% | 960,485 |
| 2013-04-30 | 2013-04-26 | 17.068 | 47,428 | -16,077 | 0.02% | 809,479 |
| 2013-04-25 | 2013-04-23 | 17.814 | 63,505 | -8,039 | 0.02% | 1,131,273 |
| 2013-04-24 | 2013-04-22 | 17.913 | 71,544 | -4,019 | 0.03% | 1,281,600 |
| 2013-04-12 | 2013-04-10 | 17.889 | 75,563 | -4,020 | 0.03% | 1,351,714 |
| 2013-04-09 | 2013-04-05 | 17.913 | 79,583 | +9,647 | 0.03% | 1,425,606 |
| 2013-03-22 | 2013-03-20 | 15.898 | 69,936 | -2,412 | 0.03% | 1,111,855 |
| 2013-03-15 | 2013-03-13 | 15.276 | 72,348 | +4,019 | 0.03% | 1,105,202 |
| 2013-03-13 | 2013-03-11 | 15.948 | 68,329 | +7,637 | 0.03% | 1,089,707 |
| 2013-03-12 | 2013-03-08 | 15.774 | 60,692 | +8,039 | 0.02% | 957,342 |
| 2013-03-08 | 2013-03-06 | 15.749 | 52,653 | +16,077 | 0.02% | 829,227 |
| 2013-02-26 | 2013-02-22 | 15.401 | 36,576 | +10,048 | 0.01% | 563,292 |
| 2013-02-25 | 2013-02-21 | 15.226 | 26,528 | -16,077 | 0.01% | 403,927 |
| 2013-02-22 | 2013-02-20 | 15.152 | 42,605 | -37,782 | 0.02% | 645,542 |
| 2013-02-21 | 2013-02-19 | 14.530 | 80,387 | +8,039 | 0.03% | 1,168,007 |
| 2013-01-29 | 2013-01-25 | 14.878 | 72,348 | -8,039 | 0.03% | 1,076,402 |
| 2013-01-28 | 2013-01-24 | 15.027 | 80,387 | -16,077 | 0.03% | 1,208,007 |
| 2013-01-25 | 2013-01-23 | 14.953 | 96,464 | -16,077 | 0.04% | 1,442,402 |
| 2013-01-23 | 2013-01-21 | 14.903 | 112,541 | +16,077 | 0.04% | 1,677,198 |
| 2013-01-21 | 2013-01-17 | 15.027 | 96,464 | +60,290 | 0.04% | 1,449,602 |
| 2013-01-17 | 2013-01-15 | 14.480 | 36,174 | +4,019 | 0.01% | 523,801 |
| 2013-01-03 | 2012-12-31 | 14.580 | 32,155 | -16,077 | 0.01% | 468,806 |
| 2012-12-14 | 2012-12-12 | 14.306 | 48,232 | -8,039 | 0.02% | 690,001 |
| 2012-12-10 | 2012-12-06 | 14.505 | 56,271 | -5,627 | 0.02% | 816,206 |
| 2012-12-07 | 2012-12-05 | 14.480 | 61,898 | -3,215 | 0.02% | 896,285 |
| 2012-11-02 | 2012-10-31 | 13.858 | 65,113 | -804 | 0.02% | 902,339 |
| 2012-11-01 | 2012-10-30 | 13.485 | 65,917 | 0.02% | 888,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy