History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 267,660 | +0 | 0.05% | 6,568,376 |
| 2025-10-13 | 2025-10-09 | 25.500 | 267,660 | +0 | 0.05% | 6,825,330 |
| 2025-10-10 | 2025-10-08 | 26.520 | 267,660 | +3,500 | 0.05% | 7,098,343 |
| 2025-10-09 | 2025-10-06 | 26.200 | 264,160 | -500 | 0.05% | 6,920,992 |
| 2025-10-08 | 2025-10-03 | 26.460 | 264,660 | +2,000 | 0.05% | 7,002,904 |
| 2025-10-06 | 2025-10-02 | 26.660 | 262,660 | +15,000 | 0.05% | 7,002,516 |
| 2025-10-03 | 2025-09-30 | 25.780 | 247,660 | -3,500 | 0.05% | 6,384,675 |
| 2025-10-02 | 2025-09-29 | 25.020 | 251,160 | +7,500 | 0.05% | 6,284,023 |
| 2025-09-30 | 2025-09-26 | 24.600 | 243,660 | +9,000 | 0.05% | 5,994,036 |
| 2025-09-29 | 2025-09-25 | 26.120 | 234,660 | +30,000 | 0.04% | 6,129,319 |
| 2025-09-25 | 2025-09-23 | 26.260 | 204,660 | +4,500 | 0.04% | 5,374,372 |
| 2025-09-24 | 2025-09-22 | 27.360 | 200,160 | -3,000 | 0.04% | 5,476,378 |
| 2025-09-23 | 2025-09-19 | 27.700 | 203,160 | +2,500 | 0.04% | 5,627,532 |
| 2025-09-22 | 2025-09-18 | 28.400 | 200,660 | -13,000 | 0.04% | 5,698,744 |
| 2025-09-19 | 2025-09-17 | 27.520 | 213,660 | -2,000 | 0.04% | 5,879,923 |
| 2025-09-18 | 2025-09-16 | 28.240 | 215,660 | +8,000 | 0.04% | 6,090,238 |
| 2025-09-17 | 2025-09-15 | 28.800 | 207,660 | -10,050 | 0.04% | 5,980,608 |
| 2025-09-16 | 2025-09-12 | 27.260 | 217,710 | -7,500 | 0.04% | 5,934,775 |
| 2025-09-15 | 2025-09-11 | 26.620 | 225,210 | +9,500 | 0.04% | 5,995,090 |
| 2025-09-12 | 2025-09-10 | 27.080 | 215,710 | -6,500 | 0.04% | 5,841,427 |
| 2025-09-11 | 2025-09-09 | 27.460 | 222,210 | -2,550 | 0.04% | 6,101,887 |
| 2025-09-10 | 2025-09-08 | 26.440 | 224,760 | +11,450 | 0.04% | 5,942,654 |
| 2025-09-09 | 2025-09-05 | 24.160 | 213,310 | -1,000 | 0.04% | 5,153,570 |
| 2025-09-08 | 2025-09-04 | 22.560 | 214,310 | -3,000 | 0.04% | 4,834,834 |
| 2025-09-05 | 2025-09-03 | 23.660 | 217,310 | +3,000 | 0.04% | 5,141,555 |
| 2025-09-04 | 2025-09-02 | 23.620 | 214,310 | +8,000 | 0.04% | 5,062,002 |
| 2025-09-03 | 2025-09-01 | 23.880 | 206,310 | -41,000 | 0.04% | 4,926,683 |
| 2025-09-02 | 2025-08-29 | 21.740 | 247,310 | -1,050 | 0.05% | 5,376,519 |
| 2025-09-01 | 2025-08-28 | 21.600 | 248,360 | -1,500 | 0.05% | 5,364,576 |
| 2025-08-29 | 2025-08-27 | 21.240 | 249,860 | -4,000 | 0.05% | 5,307,026 |
| 2025-08-28 | 2025-08-26 | 21.440 | 253,860 | -24,000 | 0.05% | 5,442,758 |
| 2025-08-27 | 2025-08-25 | 21.540 | 277,860 | -16,500 | 0.05% | 5,985,104 |
| 2025-08-26 | 2025-08-22 | 20.660 | 294,360 | -9,500 | 0.05% | 6,081,478 |
| 2025-08-25 | 2025-08-21 | 20.760 | 303,860 | -8,500 | 0.06% | 6,308,134 |
| 2025-08-22 | 2025-08-20 | 20.840 | 312,360 | +28,500 | 0.06% | 6,509,582 |
| 2025-08-21 | 2025-08-19 | 21.560 | 283,860 | +3,000 | 0.05% | 6,120,022 |
| 2025-08-20 | 2025-08-18 | 21.460 | 280,860 | -2,500 | 0.05% | 6,027,256 |
| 2025-08-19 | 2025-08-15 | 21.700 | 283,360 | -21,500 | 0.05% | 6,148,912 |
| 2025-08-18 | 2025-08-14 | 19.960 | 304,860 | +1,000 | 0.06% | 6,085,006 |
| 2025-08-15 | 2025-08-13 | 20.200 | 303,860 | -500 | 0.06% | 6,137,972 |
| 2025-08-14 | 2025-08-12 | 19.770 | 304,360 | +51,500 | 0.06% | 6,017,197 |
| 2025-08-13 | 2025-08-11 | 19.340 | 252,860 | -2,000 | 0.05% | 4,890,312 |
| 2025-08-12 | 2025-08-08 | 18.720 | 254,860 | +500 | 0.05% | 4,770,979 |
| 2025-08-11 | 2025-08-07 | 18.450 | 254,360 | +1,000 | 0.05% | 4,692,942 |
| 2025-08-08 | 2025-08-06 | 18.890 | 253,360 | +2,500 | 0.05% | 4,785,970 |
| 2025-08-07 | 2025-08-05 | 19.080 | 250,860 | +500 | 0.05% | 4,786,409 |
| 2025-08-06 | 2025-08-04 | 18.600 | 250,360 | -1,000 | 0.05% | 4,656,696 |
| 2025-08-05 | 2025-08-01 | 18.840 | 251,360 | -3,500 | 0.05% | 4,735,622 |
| 2025-08-04 | 2025-07-31 | 19.160 | 254,860 | -11,000 | 0.05% | 4,883,118 |
| 2025-08-01 | 2025-07-30 | 19.780 | 265,860 | +23,500 | 0.05% | 5,258,711 |
| 2025-07-31 | 2025-07-29 | 19.320 | 242,360 | +18,500 | 0.04% | 4,682,395 |
| 2025-07-30 | 2025-07-28 | 19.040 | 223,860 | +1,500 | 0.04% | 4,262,294 |
| 2025-07-29 | 2025-07-25 | 18.820 | 222,360 | -6,000 | 0.04% | 4,184,815 |
| 2025-07-28 | 2025-07-24 | 18.500 | 228,360 | -113,000 | 0.04% | 4,224,660 |
| 2025-07-25 | 2025-07-23 | 18.617 | 341,360 | -43,000 | 0.06% | 6,355,044 |
| 2025-07-24 | 2025-07-22 | 18.474 | 384,360 | +114,278 | 0.07% | 7,100,707 |
| 2025-07-23 | 2025-07-21 | 18.658 | 270,082 | +8,827 | 0.05% | 5,039,088 |
| 2025-07-22 | 2025-07-18 | 18.576 | 261,255 | +80,919 | 0.05% | 4,853,088 |
| 2025-07-21 | 2025-07-17 | 18.841 | 180,336 | -490 | 0.03% | 3,397,736 |
| 2025-07-18 | 2025-07-16 | 18.637 | 180,826 | -15,203 | 0.03% | 3,370,096 |
| 2025-07-17 | 2025-07-15 | 17.414 | 196,029 | +2,452 | 0.04% | 3,413,606 |
| 2025-07-16 | 2025-07-14 | 17.658 | 193,577 | -19,617 | 0.04% | 3,418,274 |
| 2025-07-15 | 2025-07-11 | 17.353 | 213,194 | -981 | 0.04% | 3,699,472 |
| 2025-07-14 | 2025-07-10 | 17.251 | 214,175 | +13,732 | 0.04% | 3,694,659 |
| 2025-07-11 | 2025-07-09 | 17.128 | 200,443 | -16,674 | 0.04% | 3,433,249 |
| 2025-07-10 | 2025-07-08 | 17.230 | 217,117 | -14,222 | 0.04% | 3,740,983 |
| 2025-07-04 | 2025-07-02 | 17.271 | 231,339 | +490 | 0.04% | 3,995,466 |
| 2025-07-03 | 2025-06-30 | 17.210 | 230,849 | -2,452 | 0.04% | 3,972,882 |
| 2025-06-30 | 2025-06-26 | 16.415 | 233,301 | +9,809 | 0.04% | 3,829,549 |
| 2025-06-27 | 2025-06-25 | 16.639 | 223,492 | +3,432 | 0.04% | 3,718,667 |
| 2025-06-26 | 2025-06-24 | 16.680 | 220,060 | +1,472 | 0.04% | 3,670,537 |
| 2025-06-25 | 2025-06-23 | 16.231 | 218,588 | -3,924 | 0.04% | 3,547,926 |
| 2025-06-23 | 2025-06-19 | 15.884 | 222,512 | +491 | 0.04% | 3,534,484 |
| 2025-06-19 | 2025-06-17 | 16.496 | 222,021 | -4,414 | 0.04% | 3,662,501 |
| 2025-06-18 | 2025-06-16 | 17.088 | 226,435 | +1,962 | 0.04% | 3,869,214 |
| 2025-06-17 | 2025-06-13 | 17.291 | 224,473 | -3,924 | 0.04% | 3,881,460 |
| 2025-06-16 | 2025-06-12 | 17.862 | 228,397 | -2,452 | 0.04% | 4,079,714 |
| 2025-06-13 | 2025-06-11 | 17.577 | 230,849 | +2,943 | 0.04% | 4,057,611 |
| 2025-06-12 | 2025-06-10 | 17.740 | 227,906 | +1,961 | 0.04% | 4,043,060 |
| 2025-06-11 | 2025-06-09 | 17.720 | 225,945 | +491 | 0.04% | 4,003,665 |
| 2025-06-09 | 2025-06-05 | 16.700 | 225,454 | -8,337 | 0.04% | 3,765,104 |
| 2025-06-06 | 2025-06-04 | 16.924 | 233,791 | -8,337 | 0.04% | 3,956,772 |
| 2025-06-05 | 2025-06-03 | 16.313 | 242,128 | -6,866 | 0.05% | 3,949,755 |
| 2025-06-04 | 2025-06-02 | 15.823 | 248,994 | +4,414 | 0.05% | 3,939,905 |
| 2025-06-03 | 2025-05-30 | 16.761 | 244,580 | -9,809 | 0.05% | 4,099,472 |
| 2025-06-02 | 2025-05-29 | 15.252 | 254,389 | -2,452 | 0.05% | 3,880,030 |
| 2025-05-30 | 2025-05-28 | 14.641 | 256,841 | +2,452 | 0.05% | 3,760,313 |
| 2025-05-29 | 2025-05-27 | 14.702 | 254,389 | -3,433 | 0.05% | 3,739,976 |
| 2025-05-28 | 2025-05-26 | 14.396 | 257,822 | +3,433 | 0.05% | 3,711,589 |
| 2025-05-27 | 2025-05-23 | 14.743 | 254,389 | +11,280 | 0.05% | 3,750,350 |
| 2025-05-23 | 2025-05-21 | 14.763 | 243,109 | +5,885 | 0.05% | 3,589,011 |
| 2025-05-22 | 2025-05-20 | 14.457 | 237,224 | -1,471 | 0.04% | 3,429,573 |
| 2025-05-21 | 2025-05-19 | 14.335 | 238,695 | +19,616 | 0.04% | 3,421,636 |
| 2025-05-19 | 2025-05-15 | 14.131 | 219,079 | -9,808 | 0.04% | 3,095,773 |
| 2025-05-15 | 2025-05-13 | 14.192 | 228,887 | +49 | 0.04% | 3,248,370 |
| 2025-05-14 | 2025-05-12 | 14.355 | 228,838 | -20,107 | 0.04% | 3,285,005 |
| 2025-05-13 | 2025-05-09 | 14.049 | 248,945 | +2,942 | 0.05% | 3,497,501 |
| 2025-05-12 | 2025-05-08 | 14.274 | 246,003 | -1,471 | 0.05% | 3,511,346 |
| 2025-05-09 | 2025-05-07 | 14.253 | 247,474 | +1,471 | 0.05% | 3,527,296 |
| 2025-05-08 | 2025-05-06 | 14.212 | 246,003 | -2,452 | 0.05% | 3,496,297 |
| 2025-05-07 | 2025-05-02 | 14.029 | 248,455 | +13,242 | 0.05% | 3,485,550 |
| 2025-05-06 | 2025-04-30 | 14.253 | 235,213 | +9,808 | 0.04% | 3,352,538 |
| 2025-04-25 | 2025-04-23 | 14.926 | 225,405 | +3,923 | 0.04% | 3,364,417 |
| 2025-04-24 | 2025-04-22 | 14.824 | 221,482 | +8,828 | 0.04% | 3,283,281 |
| 2025-04-23 | 2025-04-17 | 14.253 | 212,654 | -1,472 | 0.04% | 3,031,000 |
| 2025-04-22 | 2025-04-16 | 14.090 | 214,126 | -2,452 | 0.04% | 3,017,051 |
| 2025-04-15 | 2025-04-11 | 14.151 | 216,578 | -1,471 | 0.04% | 3,064,848 |
| 2025-04-14 | 2025-04-10 | 13.886 | 218,049 | +1,471 | 0.04% | 3,027,864 |
| 2025-04-11 | 2025-04-09 | 13.580 | 216,578 | +3,924 | 0.04% | 2,941,195 |
| 2025-04-10 | 2025-04-08 | 13.662 | 212,654 | +4,413 | 0.04% | 2,905,250 |
| 2025-04-09 | 2025-04-07 | 13.397 | 208,241 | -35,800 | 0.04% | 2,789,760 |
| 2025-04-07 | 2025-04-02 | 16.007 | 244,041 | -490 | 0.05% | 3,906,318 |
| 2025-04-03 | 2025-04-01 | 16.048 | 244,531 | -2,452 | 0.05% | 3,924,134 |
| 2025-04-02 | 2025-03-31 | 15.252 | 246,983 | +490 | 0.05% | 3,767,071 |
| 2025-04-01 | 2025-03-28 | 15.742 | 246,493 | +4,904 | 0.05% | 3,880,226 |
| 2025-03-28 | 2025-03-26 | 15.191 | 241,589 | -29,425 | 0.05% | 3,670,022 |
| 2025-03-27 | 2025-03-25 | 15.314 | 271,014 | -490 | 0.05% | 4,150,179 |
| 2025-03-26 | 2025-03-24 | 15.599 | 271,504 | -2,452 | 0.05% | 4,235,190 |
| 2025-03-25 | 2025-03-21 | 15.558 | 273,956 | -981 | 0.05% | 4,262,266 |
| 2025-03-21 | 2025-03-19 | 16.109 | 274,937 | +490 | 0.05% | 4,428,896 |
| 2025-03-20 | 2025-03-18 | 16.027 | 274,447 | -5,885 | 0.05% | 4,398,618 |
| 2025-03-19 | 2025-03-17 | 15.783 | 280,332 | +1,962 | 0.05% | 4,424,343 |
| 2025-03-18 | 2025-03-14 | 15.823 | 278,370 | +981 | 0.05% | 4,404,730 |
| 2025-03-14 | 2025-03-12 | 15.415 | 277,389 | -10,299 | 0.05% | 4,276,084 |
| 2025-03-13 | 2025-03-11 | 15.619 | 287,688 | -7,356 | 0.05% | 4,493,510 |
| 2025-03-11 | 2025-03-07 | 15.823 | 295,044 | -491 | 0.06% | 4,668,568 |
| 2025-03-07 | 2025-03-05 | 15.436 | 295,535 | +2,452 | 0.06% | 4,561,839 |
| 2025-03-06 | 2025-03-04 | 15.314 | 293,083 | -13,731 | 0.05% | 4,488,133 |
| 2025-03-04 | 2025-02-28 | 15.517 | 306,814 | -3,433 | 0.06% | 4,760,965 |
| 2025-03-03 | 2025-02-27 | 16.231 | 310,247 | -981 | 0.06% | 5,035,654 |
| 2025-02-28 | 2025-02-26 | 16.394 | 311,228 | -16,184 | 0.06% | 5,102,346 |
| 2025-02-27 | 2025-02-25 | 15.946 | 327,412 | -2,452 | 0.06% | 5,220,794 |
| 2025-02-26 | 2025-02-24 | 16.007 | 329,864 | +2,452 | 0.06% | 5,280,071 |
| 2025-02-25 | 2025-02-21 | 16.211 | 327,412 | +5,885 | 0.06% | 5,307,584 |
| 2025-02-24 | 2025-02-20 | 15.905 | 321,527 | +491 | 0.06% | 5,113,841 |
| 2025-02-21 | 2025-02-19 | 15.905 | 321,036 | +1,471 | 0.06% | 5,106,032 |
| 2025-02-20 | 2025-02-18 | 15.803 | 319,565 | -3,433 | 0.06% | 5,050,055 |
| 2025-02-19 | 2025-02-17 | 15.803 | 322,998 | +12,751 | 0.06% | 5,104,306 |
| 2025-02-18 | 2025-02-14 | 15.497 | 310,247 | +3,433 | 0.06% | 4,807,910 |
| 2025-02-17 | 2025-02-13 | 14.926 | 306,814 | +6,375 | 0.06% | 4,579,536 |
| 2025-02-13 | 2025-02-11 | 15.008 | 300,439 | -2,452 | 0.06% | 4,508,887 |
| 2025-02-12 | 2025-02-10 | 15.130 | 302,891 | +8,730 | 0.06% | 4,582,743 |
| 2025-02-10 | 2025-02-06 | 13.968 | 294,161 | -20,108 | 0.06% | 4,108,761 |
| 2025-02-07 | 2025-02-05 | 13.601 | 314,269 | +1,962 | 0.06% | 4,274,276 |
| 2025-02-05 | 2025-02-03 | 13.111 | 312,307 | -196,166 | 0.06% | 4,094,755 |
| 2025-01-24 | 2025-01-22 | 13.295 | 508,473 | -491 | 0.10% | 6,760,062 |
| 2025-01-23 | 2025-01-21 | 13.560 | 508,964 | +1,471 | 0.10% | 6,901,506 |
| 2025-01-22 | 2025-01-20 | 13.499 | 507,493 | -980 | 0.10% | 6,850,515 |
| 2025-01-14 | 2025-01-10 | 13.417 | 508,473 | +490 | 0.10% | 6,822,271 |
| 2025-01-08 | 2025-01-06 | 14.090 | 507,983 | +1,471 | 0.10% | 7,157,517 |
| 2025-01-07 | 2025-01-03 | 13.947 | 506,512 | +981 | 0.09% | 7,064,493 |
| 2025-01-06 | 2025-01-02 | 13.988 | 505,531 | +3,433 | 0.09% | 7,071,427 |
| 2025-01-03 | 2024-12-31 | 14.396 | 502,098 | +981 | 0.09% | 7,228,170 |
| 2025-01-02 | 2024-12-27 | 14.335 | 501,117 | +196 | 0.09% | 7,183,393 |
| 2024-12-27 | 2024-12-20 | 14.110 | 500,921 | +490 | 0.09% | 7,068,227 |
| 2024-12-20 | 2024-12-18 | 14.416 | 500,431 | -490 | 0.09% | 7,214,376 |
| 2024-12-19 | 2024-12-17 | 14.355 | 500,921 | +981 | 0.09% | 7,190,798 |
| 2024-12-17 | 2024-12-13 | 14.579 | 499,940 | +9,808 | 0.09% | 7,288,852 |
| 2024-12-16 | 2024-12-12 | 14.845 | 490,132 | -490 | 0.09% | 7,275,781 |
| 2024-12-12 | 2024-12-10 | 14.559 | 490,622 | -2,943 | 0.09% | 7,142,996 |
| 2024-12-11 | 2024-12-09 | 14.824 | 493,565 | +491 | 0.09% | 7,316,678 |
| 2024-12-10 | 2024-12-06 | 14.498 | 493,074 | -1,962 | 0.09% | 7,148,532 |
| 2024-12-09 | 2024-12-05 | 14.396 | 495,036 | +2,452 | 0.09% | 7,126,506 |
| 2024-12-05 | 2024-12-03 | 14.702 | 492,584 | -9,808 | 0.09% | 7,241,870 |
| 2024-12-03 | 2024-11-29 | 14.600 | 502,392 | +490 | 0.09% | 7,334,845 |
| 2024-11-28 | 2024-11-26 | 14.274 | 501,902 | +491 | 0.09% | 7,163,943 |
| 2024-11-26 | 2024-11-22 | 14.274 | 501,411 | -491 | 0.09% | 7,156,935 |
| 2024-11-20 | 2024-11-18 | 14.906 | 501,902 | -2,452 | 0.09% | 7,481,204 |
| 2024-11-19 | 2024-11-15 | 14.783 | 504,354 | +491 | 0.09% | 7,456,047 |
| 2024-11-18 | 2024-11-14 | 14.906 | 503,863 | +490 | 0.09% | 7,510,434 |
| 2024-11-15 | 2024-11-13 | 15.375 | 503,373 | -2,943 | 0.09% | 7,739,207 |
| 2024-11-14 | 2024-11-12 | 15.517 | 506,316 | +981 | 0.09% | 7,856,724 |
| 2024-11-13 | 2024-11-11 | 15.619 | 505,335 | +981 | 0.09% | 7,893,022 |
| 2024-11-12 | 2024-11-08 | 15.803 | 504,354 | -1,471 | 0.09% | 7,970,258 |
| 2024-11-08 | 2024-11-06 | 15.558 | 505,825 | -7,356 | 0.09% | 7,869,733 |
| 2024-11-07 | 2024-11-05 | 15.660 | 513,181 | -2,943 | 0.10% | 8,036,500 |
| 2024-11-01 | 2024-10-30 | 15.252 | 516,124 | +8,828 | 0.10% | 7,872,104 |
| 2024-10-31 | 2024-10-29 | 14.865 | 507,296 | -14,713 | 0.09% | 7,540,917 |
| 2024-10-30 | 2024-10-28 | 15.130 | 522,009 | -2,942 | 0.10% | 7,897,999 |
| 2024-10-29 | 2024-10-25 | 14.926 | 524,951 | +3,433 | 0.10% | 7,835,470 |
| 2024-10-28 | 2024-10-24 | 14.661 | 521,518 | -981 | 0.10% | 7,645,984 |
| 2024-10-25 | 2024-10-23 | 14.824 | 522,499 | +2,452 | 0.10% | 7,745,600 |
| 2024-10-23 | 2024-10-21 | 14.620 | 520,047 | +1,471 | 0.10% | 7,603,209 |
| 2024-10-22 | 2024-10-18 | 14.702 | 518,576 | +1,471 | 0.10% | 7,624,000 |
| 2024-10-21 | 2024-10-17 | 14.090 | 517,105 | +2,011 | 0.10% | 7,286,047 |
| 2024-10-18 | 2024-10-16 | 14.416 | 515,094 | -11,280 | 0.10% | 7,425,763 |
| 2024-10-15 | 2024-10-10 | 15.619 | 526,374 | -490 | 0.10% | 8,221,639 |
| 2024-10-14 | 2024-10-09 | 15.640 | 526,864 | +10,789 | 0.10% | 8,240,035 |
| 2024-10-10 | 2024-10-08 | 16.700 | 516,075 | -76,014 | 0.10% | 8,618,504 |
| 2024-10-09 | 2024-10-07 | 19.820 | 592,089 | +105,439 | 0.11% | 11,735,144 |
| 2024-10-08 | 2024-10-04 | 17.169 | 486,650 | -16,184 | 0.09% | 8,355,338 |
| 2024-10-07 | 2024-10-03 | 15.844 | 502,834 | +12,751 | 0.09% | 7,966,744 |
| 2024-10-04 | 2024-10-02 | 16.517 | 490,083 | +21,579 | 0.09% | 8,094,497 |
| 2024-10-03 | 2024-09-30 | 15.884 | 468,504 | -59,831 | 0.09% | 7,441,936 |
| 2024-10-02 | 2024-09-27 | 14.539 | 528,335 | +17,655 | 0.10% | 7,681,289 |
| 2024-09-30 | 2024-09-26 | 13.743 | 510,680 | -491 | 0.10% | 7,018,494 |
| 2024-09-27 | 2024-09-25 | 13.091 | 511,171 | +4,905 | 0.10% | 6,691,699 |
| 2024-09-26 | 2024-09-24 | 12.948 | 506,266 | -26,483 | 0.09% | 6,555,226 |
| 2024-09-25 | 2024-09-23 | 12.459 | 532,749 | -981 | 0.10% | 6,637,416 |
| 2024-09-24 | 2024-09-20 | 12.540 | 533,730 | +981 | 0.10% | 6,693,171 |
| 2024-09-23 | 2024-09-19 | 12.377 | 532,749 | +76,015 | 0.10% | 6,593,963 |
| 2024-09-20 | 2024-09-17 | 11.990 | 456,734 | +1,471 | 0.09% | 5,476,157 |
| 2024-09-17 | 2024-09-13 | 12.153 | 455,263 | +490 | 0.08% | 5,532,785 |
| 2024-09-13 | 2024-09-11 | 11.929 | 454,773 | +6,866 | 0.08% | 5,424,825 |
| 2024-09-12 | 2024-09-10 | 12.010 | 447,907 | +490 | 0.08% | 5,379,456 |
| 2024-09-11 | 2024-09-09 | 12.071 | 447,417 | +19,617 | 0.08% | 5,400,940 |
| 2024-09-04 | 2024-09-02 | 12.336 | 427,800 | +1,962 | 0.08% | 5,277,538 |
| 2024-09-03 | 2024-08-30 | 12.703 | 425,838 | +490 | 0.08% | 5,409,631 |
| 2024-08-27 | 2024-08-23 | 12.500 | 425,348 | +2,452 | 0.08% | 5,316,674 |
| 2024-08-26 | 2024-08-22 | 12.683 | 422,896 | +9,809 | 0.08% | 5,363,634 |
| 2024-08-22 | 2024-08-20 | 13.234 | 413,087 | +1,471 | 0.08% | 5,466,652 |
| 2024-08-21 | 2024-08-19 | 13.560 | 411,616 | -491 | 0.08% | 5,581,476 |
| 2024-08-15 | 2024-08-13 | 13.621 | 412,107 | +9,318 | 0.08% | 5,613,344 |
| 2024-08-14 | 2024-08-12 | 13.764 | 402,789 | -9,808 | 0.07% | 5,543,915 |
| 2024-08-09 | 2024-08-07 | 13.601 | 412,597 | -7,847 | 0.08% | 5,611,605 |
| 2024-08-08 | 2024-08-06 | 13.254 | 420,444 | +49 | 0.08% | 5,572,585 |
| 2024-08-06 | 2024-08-02 | 13.234 | 420,395 | -490 | 0.08% | 5,563,363 |
| 2024-08-02 | 2024-07-31 | 13.234 | 420,885 | -490 | 0.08% | 5,569,848 |
| 2024-07-30 | 2024-07-26 | 13.152 | 421,375 | -491 | 0.08% | 5,541,964 |
| 2024-07-29 | 2024-07-25 | 13.689 | 421,866 | +3,923 | 0.08% | 5,775,098 |
| 2024-07-26 | 2024-07-24 | 13.835 | 417,943 | +10,036 | 0.08% | 5,782,446 |
| 2024-07-25 | 2024-07-23 | 14.023 | 407,907 | -3,833 | 0.08% | 5,720,203 |
| 2024-07-24 | 2024-07-22 | 14.378 | 411,740 | +3,833 | 0.08% | 5,920,021 |
| 2024-07-22 | 2024-07-18 | 14.253 | 407,907 | -4,313 | 0.08% | 5,813,837 |
| 2024-07-19 | 2024-07-17 | 14.044 | 412,220 | -6,708 | 0.08% | 5,789,287 |
| 2024-07-11 | 2024-07-09 | 13.877 | 418,928 | +5,750 | 0.08% | 5,813,558 |
| 2024-07-03 | 2024-06-28 | 13.794 | 413,178 | +479 | 0.08% | 5,699,275 |
| 2024-07-02 | 2024-06-27 | 13.731 | 412,699 | +959 | 0.08% | 5,666,832 |
| 2024-06-28 | 2024-06-26 | 14.315 | 411,740 | +2,396 | 0.08% | 5,894,245 |
| 2024-06-27 | 2024-06-25 | 13.815 | 409,344 | -479 | 0.08% | 5,654,932 |
| 2024-06-26 | 2024-06-24 | 13.418 | 409,823 | +479 | 0.08% | 5,499,058 |
| 2024-06-24 | 2024-06-20 | 13.982 | 409,344 | +10,063 | 0.08% | 5,723,270 |
| 2024-06-20 | 2024-06-18 | 13.606 | 399,281 | -2,875 | 0.08% | 5,432,594 |
| 2024-06-19 | 2024-06-17 | 13.731 | 402,156 | -1,438 | 0.08% | 5,522,064 |
| 2024-06-14 | 2024-06-12 | 14.149 | 403,594 | -479 | 0.08% | 5,710,253 |
| 2024-06-13 | 2024-06-11 | 14.253 | 404,073 | +12,555 | 0.08% | 5,759,192 |
| 2024-06-12 | 2024-06-07 | 14.691 | 391,518 | -4,313 | 0.07% | 5,751,821 |
| 2024-06-11 | 2024-06-06 | 14.378 | 395,831 | +959 | 0.07% | 5,691,281 |
| 2024-06-07 | 2024-06-05 | 14.295 | 394,872 | +5,750 | 0.07% | 5,644,532 |
| 2024-06-06 | 2024-06-04 | 14.545 | 389,122 | +958 | 0.07% | 5,659,780 |
| 2024-06-05 | 2024-06-03 | 13.648 | 388,164 | +959 | 0.07% | 5,297,537 |
| 2024-06-04 | 2024-05-31 | 12.771 | 387,205 | +139,448 | 0.07% | 4,945,081 |
| 2024-06-03 | 2024-05-30 | 13.335 | 247,757 | -46,004 | 0.05% | 3,303,755 |
| 2024-05-30 | 2024-05-28 | 13.669 | 293,761 | +480 | 0.06% | 4,015,286 |
| 2024-05-28 | 2024-05-24 | 13.272 | 293,281 | +19,647 | 0.06% | 3,892,441 |
| 2024-05-27 | 2024-05-23 | 13.669 | 273,634 | -19,168 | 0.05% | 3,740,179 |
| 2024-05-23 | 2024-05-21 | 13.481 | 292,802 | -2,396 | 0.06% | 3,947,186 |
| 2024-05-22 | 2024-05-20 | 14.128 | 295,198 | +1,437 | 0.06% | 4,170,451 |
| 2024-05-21 | 2024-05-17 | 14.107 | 293,761 | -1,437 | 0.06% | 4,144,020 |
| 2024-05-20 | 2024-05-16 | 14.086 | 295,198 | +2,875 | 0.06% | 4,158,131 |
| 2024-05-17 | 2024-05-14 | 13.982 | 292,323 | -479 | 0.06% | 4,087,133 |
| 2024-05-16 | 2024-05-13 | 14.044 | 292,802 | +1,437 | 0.06% | 4,112,161 |
| 2024-05-10 | 2024-05-08 | 13.272 | 291,365 | -3,833 | 0.06% | 3,867,012 |
| 2024-05-09 | 2024-05-07 | 13.293 | 295,198 | +48 | 0.06% | 3,924,044 |
| 2024-05-08 | 2024-05-06 | 13.293 | 295,150 | -5,751 | 0.06% | 3,923,406 |
| 2024-05-07 | 2024-05-03 | 13.126 | 300,901 | +9,584 | 0.06% | 3,949,620 |
| 2024-05-06 | 2024-05-02 | 13.189 | 291,317 | -3,354 | 0.06% | 3,842,058 |
| 2024-05-03 | 2024-04-30 | 12.855 | 294,671 | -23,002 | 0.06% | 3,787,905 |
| 2024-05-02 | 2024-04-29 | 12.917 | 317,673 | +4,313 | 0.06% | 4,103,476 |
| 2024-04-30 | 2024-04-26 | 12.792 | 313,360 | -958 | 0.06% | 4,008,529 |
| 2024-04-29 | 2024-04-25 | 12.521 | 314,318 | -9,105 | 0.06% | 3,935,514 |
| 2024-04-26 | 2024-04-24 | 12.375 | 323,423 | +479 | 0.06% | 4,002,272 |
| 2024-04-25 | 2024-04-23 | 12.270 | 322,944 | +5,271 | 0.06% | 3,962,648 |
| 2024-04-24 | 2024-04-22 | 12.333 | 317,673 | +479 | 0.06% | 3,917,859 |
| 2024-04-23 | 2024-04-19 | 11.937 | 317,194 | +3,355 | 0.06% | 3,786,186 |
| 2024-04-22 | 2024-04-18 | 11.999 | 313,839 | -115,009 | 0.06% | 3,765,787 |
| 2024-04-18 | 2024-04-16 | 11.874 | 428,848 | -479 | 0.08% | 5,092,097 |
| 2024-04-16 | 2024-04-12 | 12.354 | 429,327 | +479 | 0.08% | 5,303,846 |
| 2024-04-15 | 2024-04-11 | 12.646 | 428,848 | +1,917 | 0.08% | 5,423,217 |
| 2024-04-11 | 2024-04-09 | 12.938 | 426,931 | +958 | 0.08% | 5,523,704 |
| 2024-04-10 | 2024-04-08 | 12.625 | 425,973 | +3,834 | 0.08% | 5,377,971 |
| 2024-04-09 | 2024-04-05 | 12.416 | 422,139 | +3,354 | 0.08% | 5,241,474 |
| 2024-04-08 | 2024-04-03 | 13.209 | 418,785 | -28,752 | 0.08% | 5,531,919 |
| 2024-04-05 | 2024-04-02 | 13.502 | 447,537 | -479 | 0.08% | 6,042,466 |
| 2024-04-02 | 2024-03-27 | 13.272 | 448,016 | +479 | 0.08% | 5,946,092 |
| 2024-03-26 | 2024-03-22 | 14.190 | 447,537 | +1,438 | 0.08% | 6,350,660 |
| 2024-03-21 | 2024-03-19 | 14.649 | 446,099 | +1,917 | 0.08% | 6,535,057 |
| 2024-03-20 | 2024-03-18 | 15.192 | 444,182 | +479 | 0.08% | 6,747,973 |
| 2024-03-15 | 2024-03-13 | 15.609 | 443,703 | +48 | 0.08% | 6,925,880 |
| 2024-03-14 | 2024-03-12 | 15.609 | 443,655 | -479 | 0.08% | 6,925,131 |
| 2024-03-13 | 2024-03-11 | 15.255 | 444,134 | -480 | 0.08% | 6,775,048 |
| 2024-03-11 | 2024-03-07 | 14.712 | 444,614 | +37,378 | 0.08% | 6,541,137 |
| 2024-03-07 | 2024-03-05 | 14.712 | 407,236 | -1,437 | 0.08% | 5,991,234 |
| 2024-03-06 | 2024-03-04 | 15.150 | 408,673 | +1,437 | 0.08% | 6,191,467 |
| 2024-03-05 | 2024-03-01 | 14.900 | 407,236 | +1,917 | 0.08% | 6,067,718 |
| 2024-03-04 | 2024-02-29 | 14.775 | 405,319 | -1,917 | 0.08% | 5,988,406 |
| 2024-02-29 | 2024-02-27 | 15.046 | 407,236 | +3,834 | 0.08% | 6,127,205 |
| 2024-02-23 | 2024-02-21 | 14.816 | 403,402 | -959 | 0.08% | 5,976,919 |
| 2024-02-22 | 2024-02-20 | 14.587 | 404,361 | -3,833 | 0.08% | 5,898,308 |
| 2024-02-20 | 2024-02-16 | 14.190 | 408,194 | -1,917 | 0.08% | 5,792,373 |
| 2024-02-19 | 2024-02-15 | 13.189 | 410,111 | +7,188 | 0.08% | 5,408,782 |
| 2024-02-16 | 2024-02-14 | 13.314 | 402,923 | -6,230 | 0.08% | 5,364,432 |
| 2024-02-15 | 2024-02-09 | 14.190 | 409,153 | -5,271 | 0.08% | 5,805,981 |
| 2024-02-14 | 2024-02-07 | 14.190 | 414,424 | +7,188 | 0.08% | 5,880,778 |
| 2024-02-08 | 2024-02-06 | 14.399 | 407,236 | -2,875 | 0.08% | 5,863,761 |
| 2024-02-07 | 2024-02-05 | 13.835 | 410,111 | -958 | 0.08% | 5,674,086 |
| 2024-02-06 | 2024-02-02 | 13.815 | 411,069 | +3,833 | 0.08% | 5,678,763 |
| 2024-02-05 | 2024-02-01 | 14.315 | 407,236 | +959 | 0.08% | 5,829,768 |
| 2024-02-02 | 2024-01-31 | 13.835 | 406,277 | +1,006 | 0.08% | 5,621,041 |
| 2024-02-01 | 2024-01-30 | 14.503 | 405,271 | +958 | 0.08% | 5,877,753 |
| 2024-01-29 | 2024-01-25 | 15.484 | 404,313 | -958 | 0.08% | 6,260,408 |
| 2024-01-26 | 2024-01-24 | 15.192 | 405,271 | -2,396 | 0.08% | 6,156,840 |
| 2024-01-25 | 2024-01-23 | 14.900 | 407,667 | -479 | 0.08% | 6,074,140 |
| 2024-01-24 | 2024-01-22 | 14.628 | 408,146 | -5,751 | 0.08% | 5,970,553 |
| 2024-01-22 | 2024-01-18 | 15.484 | 413,897 | -479 | 0.08% | 6,408,807 |
| 2024-01-19 | 2024-01-17 | 15.505 | 414,376 | +3,498 | 0.08% | 6,424,871 |
| 2024-01-18 | 2024-01-16 | 16.507 | 410,878 | +479 | 0.08% | 6,782,196 |
| 2024-01-15 | 2024-01-11 | 17.341 | 410,399 | -958 | 0.08% | 7,116,858 |
| 2024-01-12 | 2024-01-10 | 17.300 | 411,357 | -479 | 0.08% | 7,116,303 |
| 2024-01-10 | 2024-01-08 | 17.028 | 411,836 | +958 | 0.08% | 7,012,865 |
| 2024-01-09 | 2024-01-05 | 17.195 | 410,878 | +671 | 0.08% | 7,065,145 |
| 2024-01-03 | 2023-12-29 | 17.738 | 410,207 | +192 | 0.08% | 7,276,172 |
| 2024-01-02 | 2023-12-28 | 17.613 | 410,015 | -479 | 0.08% | 7,221,430 |
| 2023-12-29 | 2023-12-27 | 17.049 | 410,494 | -480 | 0.08% | 6,998,579 |
| 2023-12-22 | 2023-12-20 | 16.903 | 410,974 | -479 | 0.08% | 6,946,729 |
| 2023-12-21 | 2023-12-19 | 16.882 | 411,453 | +22,523 | 0.08% | 6,946,239 |
| 2023-12-19 | 2023-12-15 | 17.216 | 388,930 | +4,792 | 0.07% | 6,695,860 |
| 2023-12-15 | 2023-12-13 | 16.966 | 384,138 | -20,127 | 0.07% | 6,517,166 |
| 2023-12-14 | 2023-12-12 | 17.070 | 404,265 | +479 | 0.08% | 6,900,816 |
| 2023-12-12 | 2023-12-08 | 17.195 | 403,786 | -20,126 | 0.08% | 6,943,197 |
| 2023-12-08 | 2023-12-06 | 17.592 | 423,912 | -479 | 0.08% | 7,457,346 |
| 2023-12-07 | 2023-12-05 | 17.592 | 424,391 | +479 | 0.08% | 7,465,772 |
| 2023-12-06 | 2023-12-04 | 17.592 | 423,912 | +19,849 | 0.08% | 7,457,346 |
| 2023-12-01 | 2023-11-29 | 18.093 | 404,063 | -959 | 0.08% | 7,310,535 |
| 2023-11-29 | 2023-11-27 | 18.614 | 405,022 | +9,584 | 0.08% | 7,539,186 |
| 2023-11-28 | 2023-11-24 | 19.261 | 395,438 | +10,063 | 0.07% | 7,616,599 |
| 2023-11-27 | 2023-11-23 | 19.679 | 385,375 | +1,438 | 0.07% | 7,583,614 |
| 2023-11-23 | 2023-11-21 | 19.366 | 383,937 | -958 | 0.07% | 7,435,136 |
| 2023-11-20 | 2023-11-16 | 18.990 | 384,895 | +958 | 0.07% | 7,309,113 |
| 2023-11-16 | 2023-11-14 | 18.635 | 383,937 | -2,396 | 0.07% | 7,154,716 |
| 2023-11-15 | 2023-11-13 | 18.552 | 386,333 | -4,313 | 0.07% | 7,167,118 |
| 2023-11-14 | 2023-11-10 | 18.719 | 390,646 | -9,105 | 0.07% | 7,312,347 |
| 2023-11-13 | 2023-11-09 | 18.886 | 399,751 | +4,792 | 0.08% | 7,549,516 |
| 2023-11-08 | 2023-11-06 | 19.616 | 394,959 | -6,708 | 0.07% | 7,747,487 |
| 2023-11-07 | 2023-11-03 | 19.261 | 401,667 | +9,584 | 0.08% | 7,736,577 |
| 2023-11-06 | 2023-11-02 | 18.948 | 392,083 | -959 | 0.07% | 7,429,248 |
| 2023-11-03 | 2023-11-01 | 18.990 | 393,042 | -479 | 0.07% | 7,463,823 |
| 2023-11-02 | 2023-10-31 | 18.823 | 393,521 | -479 | 0.07% | 7,407,223 |
| 2023-11-01 | 2023-10-30 | 19.428 | 394,000 | +958 | 0.07% | 7,654,677 |
| 2023-10-31 | 2023-10-27 | 18.719 | 393,042 | -1,437 | 0.07% | 7,357,197 |
| 2023-10-30 | 2023-10-26 | 17.946 | 394,479 | +958 | 0.07% | 7,079,512 |
| 2023-10-26 | 2023-10-24 | 17.946 | 393,521 | +8,146 | 0.07% | 7,062,319 |
| 2023-10-24 | 2023-10-19 | 18.155 | 385,375 | +959 | 0.07% | 6,996,547 |
| 2023-10-20 | 2023-10-18 | 18.406 | 384,416 | -5,751 | 0.07% | 7,075,401 |
| 2023-10-19 | 2023-10-17 | 18.719 | 390,167 | +5,272 | 0.07% | 7,303,381 |
| 2023-10-17 | 2023-10-13 | 19.011 | 384,895 | -959 | 0.07% | 7,317,145 |
| 2023-10-13 | 2023-10-11 | 18.844 | 385,854 | +479 | 0.07% | 7,270,960 |
| 2023-10-10 | 2023-10-06 | 18.802 | 385,375 | -4,792 | 0.07% | 7,245,850 |
| 2023-10-03 | 2023-09-28 | 19.115 | 390,167 | -2,875 | 0.07% | 7,458,079 |
| 2023-09-29 | 2023-09-27 | 19.219 | 393,042 | -2,396 | 0.07% | 7,554,045 |
| 2023-09-28 | 2023-09-26 | 18.760 | 395,438 | -479 | 0.07% | 7,418,551 |
| 2023-09-27 | 2023-09-25 | 19.052 | 395,917 | +3,834 | 0.07% | 7,543,205 |
| 2023-09-25 | 2023-09-21 | 18.760 | 392,083 | -17,731 | 0.07% | 7,355,610 |
| 2023-09-19 | 2023-09-15 | 19.345 | 409,814 | -479 | 0.08% | 7,927,706 |
| 2023-09-18 | 2023-09-14 | 19.261 | 410,293 | +958 | 0.08% | 7,902,724 |
| 2023-09-06 | 2023-09-04 | 19.574 | 409,335 | +17,731 | 0.08% | 8,012,402 |
| 2023-08-30 | 2023-08-28 | 19.825 | 391,604 | -959 | 0.07% | 7,763,396 |
| 2023-08-28 | 2023-08-24 | 19.532 | 392,563 | -1,437 | 0.07% | 7,667,719 |
| 2023-08-25 | 2023-08-23 | 19.491 | 394,000 | -288 | 0.07% | 7,679,343 |
| 2023-08-22 | 2023-08-18 | 19.699 | 394,288 | +959 | 0.07% | 7,767,237 |
| 2023-08-18 | 2023-08-16 | 20.242 | 393,329 | -2,396 | 0.07% | 7,961,753 |
| 2023-08-17 | 2023-08-15 | 20.158 | 395,725 | +1,916 | 0.07% | 7,977,221 |
| 2023-08-16 | 2023-08-14 | 20.284 | 393,809 | -958 | 0.07% | 7,987,905 |
| 2023-08-15 | 2023-08-11 | 20.472 | 394,767 | -479 | 0.07% | 8,081,479 |
| 2023-08-11 | 2023-08-09 | 20.972 | 395,246 | -1,438 | 0.07% | 8,289,237 |
| 2023-08-10 | 2023-08-08 | 20.555 | 396,684 | +479 | 0.07% | 8,153,835 |
| 2023-08-09 | 2023-08-07 | 20.534 | 396,205 | +2,396 | 0.07% | 8,135,721 |
| 2023-08-08 | 2023-08-04 | 21.442 | 393,809 | -8,625 | 0.07% | 8,444,005 |
| 2023-08-07 | 2023-08-03 | 21.442 | 402,434 | -959 | 0.08% | 8,628,941 |
| 2023-08-04 | 2023-08-02 | 21.025 | 403,393 | +480 | 0.08% | 8,481,143 |
| 2023-08-03 | 2023-08-01 | 21.494 | 402,913 | -3,355 | 0.08% | 8,660,231 |
| 2023-08-02 | 2023-07-31 | 21.390 | 406,268 | +6,230 | 0.08% | 8,689,954 |
| 2023-08-01 | 2023-07-28 | 22.298 | 400,038 | -10,063 | 0.08% | 8,919,981 |
| 2023-07-31 | 2023-07-27 | 22.084 | 410,101 | +10,432 | 0.08% | 9,056,858 |
| 2023-07-28 | 2023-07-26 | 22.084 | 399,669 | -7,967 | 0.08% | 8,826,473 |
| 2023-07-27 | 2023-07-25 | 21.978 | 407,636 | +1,406 | 0.08% | 8,958,930 |
| 2023-07-26 | 2023-07-24 | 21.711 | 406,230 | +468 | 0.08% | 8,819,679 |
| 2023-07-25 | 2023-07-21 | 21.978 | 405,762 | +1,406 | 0.08% | 8,917,744 |
| 2023-07-24 | 2023-07-20 | 21.764 | 404,356 | +8,436 | 0.08% | 8,800,563 |
| 2023-07-20 | 2023-07-18 | 21.818 | 395,920 | +1,406 | 0.08% | 8,638,078 |
| 2023-07-19 | 2023-07-14 | 22.244 | 394,514 | -469 | 0.08% | 8,775,763 |
| 2023-07-18 | 2023-07-13 | 22.405 | 394,983 | -937 | 0.08% | 8,849,405 |
| 2023-07-14 | 2023-07-12 | 22.084 | 395,920 | -1,406 | 0.08% | 8,743,678 |
| 2023-07-13 | 2023-07-11 | 22.191 | 397,326 | -469 | 0.08% | 8,817,119 |
| 2023-07-12 | 2023-07-10 | 22.031 | 397,795 | -468 | 0.08% | 8,763,867 |
| 2023-06-27 | 2023-06-23 | 21.818 | 398,263 | +468 | 0.08% | 8,689,197 |
| 2023-06-26 | 2023-06-21 | 22.458 | 397,795 | -468 | 0.08% | 8,933,627 |
| 2023-06-23 | 2023-06-20 | 22.885 | 398,263 | -469 | 0.08% | 9,114,097 |
| 2023-06-19 | 2023-06-15 | 22.511 | 398,732 | +20,621 | 0.08% | 8,975,940 |
| 2023-06-15 | 2023-06-13 | 21.978 | 378,111 | -1,875 | 0.07% | 8,310,036 |
| 2023-06-13 | 2023-06-09 | 21.924 | 379,986 | -2,812 | 0.07% | 8,330,975 |
| 2023-06-06 | 2023-06-02 | 22.405 | 382,798 | +938 | 0.07% | 8,576,406 |
| 2023-06-05 | 2023-06-01 | 21.818 | 381,860 | +1,874 | 0.07% | 8,331,321 |
| 2023-06-01 | 2023-05-30 | 22.938 | 379,986 | +938 | 0.07% | 8,716,105 |
| 2023-05-31 | 2023-05-29 | 22.778 | 379,048 | -1,875 | 0.07% | 8,633,929 |
| 2023-05-30 | 2023-05-25 | 22.565 | 380,923 | +937 | 0.07% | 8,595,358 |
| 2023-05-25 | 2023-05-23 | 23.525 | 379,986 | -468 | 0.07% | 8,939,075 |
| 2023-05-24 | 2023-05-22 | 23.258 | 380,454 | -938 | 0.07% | 8,848,610 |
| 2023-05-23 | 2023-05-19 | 22.938 | 381,392 | -7,498 | 0.07% | 8,748,356 |
| 2023-05-19 | 2023-05-17 | 23.098 | 388,890 | +468 | 0.08% | 8,982,579 |
| 2023-05-18 | 2023-05-16 | 23.685 | 388,422 | -6,561 | 0.08% | 9,199,690 |
| 2023-05-17 | 2023-05-15 | 23.098 | 394,983 | +469 | 0.08% | 9,123,316 |
| 2023-05-16 | 2023-05-12 | 22.831 | 394,514 | -1,875 | 0.08% | 9,007,258 |
| 2023-05-12 | 2023-05-10 | 23.471 | 396,389 | -7,030 | 0.08% | 9,303,806 |
| 2023-05-10 | 2023-05-08 | 24.165 | 403,419 | -468 | 0.08% | 9,748,571 |
| 2023-05-08 | 2023-05-04 | 24.272 | 403,887 | -469 | 0.08% | 9,802,970 |
| 2023-05-05 | 2023-05-03 | 24.058 | 404,356 | -469 | 0.08% | 9,728,073 |
| 2023-05-03 | 2023-04-28 | 23.845 | 404,825 | -937 | 0.08% | 9,652,976 |
| 2023-04-27 | 2023-04-25 | 23.258 | 405,762 | -468 | 0.08% | 9,437,224 |
| 2023-04-26 | 2023-04-24 | 24.858 | 406,230 | -938 | 0.08% | 10,098,208 |
| 2023-04-19 | 2023-04-17 | 25.445 | 407,168 | -937 | 0.08% | 10,360,445 |
| 2023-04-18 | 2023-04-14 | 25.392 | 408,105 | -937 | 0.08% | 10,362,517 |
| 2023-04-17 | 2023-04-13 | 25.445 | 409,042 | -2,344 | 0.08% | 10,408,129 |
| 2023-04-14 | 2023-04-12 | 24.965 | 411,386 | +469 | 0.08% | 10,270,268 |
| 2023-04-12 | 2023-04-06 | 24.965 | 410,917 | +469 | 0.08% | 10,258,559 |
| 2023-04-11 | 2023-04-04 | 24.538 | 410,448 | +2,343 | 0.08% | 10,071,691 |
| 2023-04-06 | 2023-04-03 | 23.952 | 408,105 | -4,687 | 0.08% | 9,774,727 |
| 2023-04-03 | 2023-03-30 | 23.365 | 412,792 | +469 | 0.08% | 9,644,768 |
| 2023-03-30 | 2023-03-28 | 23.631 | 412,323 | +1,406 | 0.08% | 9,743,785 |
| 2023-03-28 | 2023-03-24 | 23.685 | 410,917 | -1,875 | 0.08% | 9,732,479 |
| 2023-03-24 | 2023-03-22 | 23.631 | 412,792 | -937 | 0.08% | 9,754,868 |
| 2023-03-23 | 2023-03-21 | 23.525 | 413,729 | +4,218 | 0.08% | 9,732,871 |
| 2023-03-22 | 2023-03-20 | 22.938 | 409,511 | -5,155 | 0.08% | 9,393,348 |
| 2023-03-21 | 2023-03-17 | 23.365 | 414,666 | -2,344 | 0.08% | 9,688,553 |
| 2023-03-20 | 2023-03-16 | 23.205 | 417,010 | -11,247 | 0.08% | 9,676,585 |
| 2023-03-17 | 2023-03-15 | 23.311 | 428,257 | +937 | 0.08% | 9,983,258 |
| 2023-03-16 | 2023-03-14 | 22.885 | 427,320 | +14,997 | 0.08% | 9,779,055 |
| 2023-03-15 | 2023-03-13 | 23.258 | 412,323 | -6,093 | 0.08% | 9,589,820 |
| 2023-03-14 | 2023-03-10 | 23.365 | 418,416 | -7,498 | 0.08% | 9,776,171 |
| 2023-03-13 | 2023-03-09 | 23.845 | 425,914 | +4,218 | 0.08% | 10,155,840 |
| 2023-03-09 | 2023-03-07 | 24.752 | 421,696 | -9,373 | 0.08% | 10,437,677 |
| 2023-03-08 | 2023-03-06 | 25.018 | 431,069 | +8,436 | 0.08% | 10,784,649 |
| 2023-03-07 | 2023-03-03 | 24.965 | 422,633 | +3,280 | 0.08% | 10,551,049 |
| 2023-03-06 | 2023-03-02 | 24.965 | 419,353 | +10,779 | 0.08% | 10,469,164 |
| 2023-03-03 | 2023-03-01 | 25.018 | 408,574 | +1,406 | 0.08% | 10,221,861 |
| 2023-03-02 | 2023-02-28 | 24.485 | 407,168 | -468 | 0.08% | 9,969,485 |
| 2023-03-01 | 2023-02-27 | 24.965 | 407,636 | -3,281 | 0.08% | 10,176,649 |
| 2023-02-28 | 2023-02-24 | 25.445 | 410,917 | -469 | 0.08% | 10,455,839 |
| 2023-02-27 | 2023-02-23 | 25.712 | 411,386 | +469 | 0.08% | 10,577,498 |
| 2023-02-24 | 2023-02-22 | 25.819 | 410,917 | -7,030 | 0.08% | 10,609,279 |
| 2023-02-23 | 2023-02-21 | 26.085 | 417,947 | -937 | 0.08% | 10,902,258 |
| 2023-02-21 | 2023-02-17 | 25.979 | 418,884 | -937 | 0.08% | 10,882,010 |
| 2023-02-20 | 2023-02-16 | 25.605 | 419,821 | -3,281 | 0.08% | 10,749,587 |
| 2023-02-17 | 2023-02-15 | 25.498 | 423,102 | -15,466 | 0.08% | 10,788,458 |
| 2023-02-15 | 2023-02-13 | 25.872 | 438,568 | -6,092 | 0.08% | 11,346,582 |
| 2023-02-14 | 2023-02-10 | 25.765 | 444,660 | +1,874 | 0.09% | 11,456,754 |
| 2023-02-13 | 2023-02-09 | 25.979 | 442,786 | -468 | 0.09% | 11,502,950 |
| 2023-02-10 | 2023-02-08 | 26.085 | 443,254 | +2,343 | 0.09% | 11,562,398 |
| 2023-02-09 | 2023-02-07 | 26.299 | 440,911 | +8,904 | 0.09% | 11,595,360 |
| 2023-02-08 | 2023-02-06 | 26.405 | 432,007 | +1,875 | 0.08% | 11,407,287 |
| 2023-02-07 | 2023-02-03 | 26.992 | 430,132 | +4,218 | 0.08% | 11,610,172 |
| 2023-02-06 | 2023-02-02 | 27.099 | 425,914 | +937 | 0.08% | 11,541,760 |
| 2023-02-03 | 2023-02-01 | 27.045 | 424,977 | +1,406 | 0.08% | 11,493,698 |
| 2023-02-02 | 2023-01-31 | 26.885 | 423,571 | -937 | 0.08% | 11,387,887 |
| 2023-02-01 | 2023-01-30 | 27.419 | 424,508 | -10,310 | 0.08% | 11,639,529 |
| 2023-01-31 | 2023-01-27 | 28.646 | 434,818 | +5,155 | 0.08% | 12,455,702 |
| 2023-01-30 | 2023-01-26 | 28.859 | 429,663 | -5,155 | 0.08% | 12,399,713 |
| 2023-01-27 | 2023-01-20 | 28.806 | 434,818 | -1,875 | 0.08% | 12,525,287 |
| 2023-01-20 | 2023-01-18 | 28.326 | 436,693 | -4,687 | 0.08% | 12,369,642 |
| 2023-01-19 | 2023-01-17 | 28.646 | 441,380 | +2,344 | 0.09% | 12,643,675 |
| 2023-01-18 | 2023-01-16 | 29.073 | 439,036 | -2,344 | 0.08% | 12,763,889 |
| 2023-01-17 | 2023-01-13 | 28.806 | 441,380 | -12,185 | 0.09% | 12,714,310 |
| 2023-01-16 | 2023-01-12 | 27.526 | 453,565 | -3,749 | 0.09% | 12,484,629 |
| 2023-01-13 | 2023-01-11 | 27.792 | 457,314 | -4,218 | 0.09% | 12,709,797 |
| 2023-01-12 | 2023-01-10 | 28.059 | 461,532 | -3,280 | 0.09% | 12,950,125 |
| 2023-01-11 | 2023-01-09 | 28.379 | 464,812 | +117,632 | 0.09% | 13,190,928 |
| 2023-01-10 | 2023-01-06 | 28.219 | 347,180 | +11,248 | 0.07% | 9,797,083 |
| 2023-01-09 | 2023-01-05 | 28.432 | 335,932 | -1,875 | 0.06% | 9,551,355 |
| 2023-01-06 | 2023-01-04 | 27.259 | 337,807 | +469 | 0.07% | 9,208,225 |
| 2023-01-05 | 2023-01-03 | 27.312 | 337,338 | -4,218 | 0.07% | 9,213,436 |
| 2023-01-04 | 2022-12-30 | 26.672 | 341,556 | -9,373 | 0.07% | 9,109,999 |
| 2023-01-03 | 2022-12-29 | 27.152 | 350,929 | -31,400 | 0.07% | 9,528,476 |
| 2022-12-30 | 2022-12-28 | 26.885 | 382,329 | +25,776 | 0.07% | 10,279,078 |
| 2022-12-29 | 2022-12-23 | 27.152 | 356,553 | +7,498 | 0.07% | 9,681,180 |
| 2022-12-28 | 2022-12-22 | 26.565 | 349,055 | +8,436 | 0.07% | 9,272,772 |
| 2022-12-23 | 2022-12-21 | 26.885 | 340,619 | +1,406 | 0.07% | 9,157,687 |
| 2022-12-22 | 2022-12-20 | 26.779 | 339,213 | +7,499 | 0.07% | 9,083,696 |
| 2022-12-21 | 2022-12-19 | 27.099 | 331,714 | +3,280 | 0.06% | 8,989,052 |
| 2022-12-20 | 2022-12-16 | 29.126 | 328,434 | -12,372 | 0.06% | 9,565,929 |
| 2022-12-19 | 2022-12-15 | 27.419 | 340,806 | -15,466 | 0.07% | 9,344,515 |
| 2022-12-16 | 2022-12-14 | 28.059 | 356,272 | +43,116 | 0.07% | 9,996,635 |
| 2022-12-15 | 2022-12-13 | 27.632 | 313,156 | +2,812 | 0.06% | 8,653,203 |
| 2022-12-14 | 2022-12-12 | 28.326 | 310,344 | +1,875 | 0.06% | 8,790,716 |
| 2022-12-13 | 2022-12-09 | 27.579 | 308,469 | +6,561 | 0.06% | 8,507,236 |
| 2022-12-12 | 2022-12-08 | 27.045 | 301,908 | -415 | 0.06% | 8,165,240 |
| 2022-12-09 | 2022-12-07 | 25.232 | 302,323 | -469 | 0.06% | 7,628,141 |
| 2022-12-08 | 2022-12-06 | 25.605 | 302,792 | -1,406 | 0.06% | 7,753,040 |
| 2022-12-07 | 2022-12-05 | 27.045 | 304,198 | -4,686 | 0.06% | 8,227,175 |
| 2022-12-06 | 2022-12-02 | 25.765 | 308,884 | -6,093 | 0.06% | 7,958,458 |
| 2022-12-05 | 2022-12-01 | 26.085 | 314,977 | +5,155 | 0.06% | 8,216,259 |
| 2022-12-02 | 2022-11-30 | 27.526 | 309,822 | -2,343 | 0.06% | 8,528,023 |
| 2022-12-01 | 2022-11-29 | 27.205 | 312,165 | -10,310 | 0.06% | 8,492,602 |
| 2022-11-30 | 2022-11-28 | 25.925 | 322,475 | -2,343 | 0.06% | 8,360,239 |
| 2022-11-29 | 2022-11-25 | 25.819 | 324,818 | +468 | 0.06% | 8,386,328 |
| 2022-11-28 | 2022-11-24 | 26.085 | 324,350 | +469 | 0.06% | 8,460,756 |
| 2022-11-25 | 2022-11-23 | 25.712 | 323,881 | +1,406 | 0.06% | 8,327,582 |
| 2022-11-24 | 2022-11-22 | 26.565 | 322,475 | +10,779 | 0.06% | 8,566,665 |
| 2022-11-23 | 2022-11-21 | 28.006 | 311,696 | +1,874 | 0.06% | 8,729,250 |
| 2022-11-22 | 2022-11-18 | 28.219 | 309,822 | +4,634 | 0.06% | 8,742,876 |
| 2022-11-21 | 2022-11-17 | 26.459 | 305,188 | +937 | 0.06% | 8,074,870 |
| 2022-11-18 | 2022-11-16 | 26.459 | 304,251 | -1,406 | 0.06% | 8,050,078 |
| 2022-11-17 | 2022-11-15 | 26.139 | 305,657 | -7,967 | 0.06% | 7,989,449 |
| 2022-11-16 | 2022-11-14 | 25.872 | 313,624 | -469 | 0.06% | 8,114,045 |
| 2022-11-15 | 2022-11-11 | 24.698 | 314,093 | -31,868 | 0.06% | 7,757,569 |
| 2022-11-14 | 2022-11-10 | 23.791 | 345,961 | +937 | 0.07% | 8,230,920 |
| 2022-11-11 | 2022-11-09 | 24.272 | 345,024 | +1,406 | 0.07% | 8,374,273 |
| 2022-11-10 | 2022-11-08 | 24.698 | 343,618 | -105,916 | 0.07% | 8,486,787 |
| 2022-11-09 | 2022-11-07 | 24.752 | 449,534 | +1,406 | 0.09% | 11,126,714 |
| 2022-11-08 | 2022-11-04 | 25.925 | 448,128 | -7,967 | 0.09% | 11,617,823 |
| 2022-11-07 | 2022-11-03 | 24.112 | 456,095 | +6,092 | 0.09% | 10,997,150 |
| 2022-11-04 | 2022-11-02 | 25.445 | 450,003 | +25,776 | 0.09% | 11,450,388 |
| 2022-11-03 | 2022-11-01 | 22.991 | 424,227 | -7,967 | 0.08% | 9,753,533 |
| 2022-11-01 | 2022-10-28 | 20.633 | 432,194 | -5,155 | 0.08% | 8,917,674 |
| 2022-10-31 | 2022-10-27 | 20.996 | 437,349 | -938 | 0.08% | 9,182,684 |
| 2022-10-28 | 2022-10-26 | 20.911 | 438,287 | +7,499 | 0.08% | 9,164,970 |
| 2022-10-27 | 2022-10-25 | 20.271 | 430,788 | +469 | 0.08% | 8,732,399 |
| 2022-10-26 | 2022-10-24 | 19.652 | 430,319 | -1,406 | 0.08% | 8,456,615 |
| 2022-10-25 | 2022-10-21 | 20.911 | 431,725 | +6,561 | 0.08% | 9,027,753 |
| 2022-10-24 | 2022-10-20 | 20.612 | 425,164 | -469 | 0.08% | 8,763,549 |
| 2022-10-21 | 2022-10-19 | 20.612 | 425,633 | +937 | 0.08% | 8,773,216 |
| 2022-10-20 | 2022-10-18 | 21.146 | 424,696 | -5,623 | 0.08% | 8,980,452 |
| 2022-10-19 | 2022-10-17 | 20.377 | 430,319 | +5,155 | 0.08% | 8,768,802 |
| 2022-10-18 | 2022-10-14 | 20.121 | 425,164 | -4,218 | 0.08% | 8,554,893 |
| 2022-10-17 | 2022-10-13 | 19.204 | 429,382 | -937 | 0.08% | 8,245,799 |
| 2022-10-14 | 2022-10-12 | 19.097 | 430,319 | -938 | 0.08% | 8,217,883 |
| 2022-10-13 | 2022-10-11 | 18.841 | 431,257 | -4,686 | 0.08% | 8,125,372 |
| 2022-10-12 | 2022-10-10 | 19.247 | 435,943 | -5,624 | 0.08% | 8,390,399 |
| 2022-10-11 | 2022-10-07 | 19.887 | 441,567 | +937 | 0.09% | 8,781,302 |
| 2022-10-10 | 2022-10-06 | 20.271 | 440,630 | +938 | 0.09% | 8,931,904 |
| 2022-10-07 | 2022-10-05 | 20.890 | 439,692 | -2,812 | 0.08% | 9,184,968 |
| 2022-10-06 | 2022-10-03 | 20.249 | 442,504 | -3,750 | 0.09% | 8,960,450 |
| 2022-10-05 | 2022-09-30 | 20.313 | 446,254 | +7,030 | 0.09% | 9,064,951 |
| 2022-09-29 | 2022-09-27 | 20.633 | 439,224 | +18,746 | 0.08% | 9,062,728 |
| 2022-09-28 | 2022-09-26 | 20.100 | 420,478 | -8,435 | 0.08% | 8,451,632 |
| 2022-09-26 | 2022-09-22 | 20.591 | 428,913 | -8,905 | 0.08% | 8,831,672 |
| 2022-09-23 | 2022-09-21 | 21.082 | 437,818 | -4,686 | 0.08% | 9,229,899 |
| 2022-09-21 | 2022-09-19 | 21.551 | 442,504 | -12,654 | 0.09% | 9,536,411 |
| 2022-09-20 | 2022-09-16 | 21.764 | 455,158 | +1,406 | 0.09% | 9,906,238 |
| 2022-09-19 | 2022-09-15 | 22.458 | 453,752 | -8,905 | 0.09% | 10,190,302 |
| 2022-09-15 | 2022-09-13 | 22.618 | 462,657 | -8,435 | 0.09% | 10,464,329 |
| 2022-09-14 | 2022-09-09 | 23.045 | 471,092 | -11,717 | 0.09% | 10,856,151 |
| 2022-09-13 | 2022-09-08 | 21.764 | 482,809 | +15,935 | 0.09% | 10,508,045 |
| 2022-09-09 | 2022-09-07 | 23.311 | 466,874 | -2,344 | 0.09% | 10,883,473 |
| 2022-09-08 | 2022-09-06 | 23.525 | 469,218 | -8,904 | 0.09% | 11,038,235 |
| 2022-09-07 | 2022-09-05 | 23.311 | 478,122 | -2,812 | 0.09% | 11,145,680 |
| 2022-09-06 | 2022-09-02 | 26.779 | 480,934 | +937 | 0.09% | 12,878,806 |
| 2022-09-05 | 2022-09-01 | 26.992 | 479,997 | +937 | 0.09% | 12,956,134 |
| 2022-09-02 | 2022-08-31 | 27.045 | 479,060 | -1,406 | 0.09% | 12,956,398 |
| 2022-08-31 | 2022-08-29 | 27.045 | 480,466 | -9,373 | 0.09% | 12,994,423 |
| 2022-08-30 | 2022-08-26 | 27.099 | 489,839 | +8,436 | 0.09% | 13,274,051 |
| 2022-08-29 | 2022-08-25 | 26.725 | 481,403 | -14,997 | 0.09% | 12,865,685 |
| 2022-08-26 | 2022-08-24 | 26.299 | 496,400 | -2,812 | 0.10% | 13,054,646 |
| 2022-08-25 | 2022-08-23 | 27.205 | 499,212 | +2,344 | 0.10% | 13,581,308 |
| 2022-08-24 | 2022-08-22 | 28.326 | 496,868 | -469 | 0.10% | 14,074,143 |
| 2022-08-23 | 2022-08-19 | 28.432 | 497,337 | +469 | 0.10% | 14,140,487 |
| 2022-08-22 | 2022-08-18 | 28.699 | 496,868 | -938 | 0.10% | 14,259,677 |
| 2022-08-18 | 2022-08-16 | 29.179 | 497,806 | -468 | 0.10% | 14,525,592 |
| 2022-08-17 | 2022-08-15 | 29.393 | 498,274 | +2,343 | 0.10% | 14,645,568 |
| 2022-08-16 | 2022-08-12 | 29.713 | 495,931 | +937 | 0.10% | 14,735,431 |
| 2022-08-15 | 2022-08-11 | 29.286 | 494,994 | +7,030 | 0.10% | 14,496,350 |
| 2022-08-12 | 2022-08-10 | 28.699 | 487,964 | -469 | 0.09% | 14,004,140 |
| 2022-08-10 | 2022-08-08 | 29.766 | 488,433 | +2,812 | 0.09% | 14,538,701 |
| 2022-08-09 | 2022-08-05 | 29.819 | 485,621 | -1,406 | 0.09% | 14,480,904 |
| 2022-08-08 | 2022-08-04 | 29.073 | 487,027 | +6,093 | 0.09% | 14,159,109 |
| 2022-08-05 | 2022-08-03 | 28.539 | 480,934 | +937 | 0.09% | 13,725,421 |
| 2022-08-04 | 2022-08-02 | 28.699 | 479,997 | -54,833 | 0.09% | 13,775,494 |
| 2022-08-03 | 2022-08-01 | 29.873 | 534,830 | +1,875 | 0.10% | 15,976,814 |
| 2022-08-02 | 2022-07-29 | 30.299 | 532,955 | -3,280 | 0.10% | 16,148,243 |
| 2022-08-01 | 2022-07-28 | 31.420 | 536,235 | +26,713 | 0.10% | 16,848,330 |
| 2022-07-28 | 2022-07-26 | 32.540 | 509,522 | +3,749 | 0.10% | 16,579,796 |
| 2022-07-27 | 2022-07-25 | 33.447 | 505,773 | +7,967 | 0.10% | 16,916,464 |
| 2022-07-26 | 2022-07-22 | 32.913 | 497,806 | -937 | 0.10% | 16,384,443 |
| 2022-07-25 | 2022-07-21 | 33.180 | 498,743 | +10,779 | 0.10% | 16,548,308 |
| 2022-07-22 | 2022-07-20 | 32.647 | 487,964 | +9,842 | 0.09% | 15,930,360 |
| 2022-07-21 | 2022-07-19 | 32.647 | 478,122 | +12,653 | 0.09% | 15,609,053 |
| 2022-07-20 | 2022-07-18 | 33.447 | 465,469 | +5,156 | 0.09% | 15,568,426 |
| 2022-07-19 | 2022-07-15 | 31.953 | 460,313 | +6,561 | 0.09% | 14,708,435 |
| 2022-07-18 | 2022-07-14 | 33.927 | 453,752 | -8,905 | 0.09% | 15,394,375 |
| 2022-07-15 | 2022-07-13 | 32.006 | 462,657 | +3,750 | 0.09% | 14,808,013 |
| 2022-07-14 | 2022-07-12 | 32.433 | 458,907 | +4,218 | 0.09% | 14,883,829 |
| 2022-07-13 | 2022-07-11 | 34.354 | 454,689 | -11,248 | 0.09% | 15,620,204 |
| 2022-07-12 | 2022-07-08 | 34.887 | 465,937 | -14,060 | 0.09% | 16,255,164 |
| 2022-07-11 | 2022-07-07 | 33.553 | 479,997 | +13,591 | 0.09% | 16,105,550 |
| 2022-07-08 | 2022-07-06 | 33.980 | 466,406 | +7,967 | 0.09% | 15,848,565 |
| 2022-07-07 | 2022-07-05 | 33.980 | 458,439 | -3,749 | 0.09% | 15,577,845 |
| 2022-07-06 | 2022-07-04 | 33.927 | 462,188 | -50,615 | 0.09% | 15,680,582 |
| 2022-07-05 | 2022-06-30 | 30.993 | 512,803 | +7,499 | 0.10% | 15,893,264 |
| 2022-07-04 | 2022-06-29 | 30.566 | 505,304 | +18,277 | 0.10% | 15,445,208 |
| 2022-06-30 | 2022-06-28 | 31.580 | 487,027 | +16,872 | 0.09% | 15,380,170 |
| 2022-06-29 | 2022-06-27 | 32.220 | 470,155 | -34,681 | 0.09% | 15,148,317 |
| 2022-06-28 | 2022-06-24 | 32.113 | 504,836 | +52,490 | 0.10% | 16,211,873 |
| 2022-06-27 | 2022-06-23 | 32.860 | 452,346 | +1,874 | 0.09% | 14,864,074 |
| 2022-06-24 | 2022-06-22 | 32.860 | 450,472 | -2,343 | 0.09% | 14,802,495 |
| 2022-06-23 | 2022-06-21 | 33.073 | 452,815 | -3,280 | 0.09% | 14,976,105 |
| 2022-06-21 | 2022-06-17 | 31.900 | 456,095 | +937 | 0.09% | 14,549,327 |
| 2022-06-20 | 2022-06-16 | 31.686 | 455,158 | -3,749 | 0.09% | 14,422,316 |
| 2022-06-17 | 2022-06-15 | 32.113 | 458,907 | +4,218 | 0.09% | 14,736,949 |
| 2022-06-16 | 2022-06-14 | 32.113 | 454,689 | +937 | 0.09% | 14,601,495 |
| 2022-06-15 | 2022-06-13 | 32.540 | 453,752 | +3,280 | 0.09% | 14,765,045 |
| 2022-06-14 | 2022-06-10 | 33.180 | 450,472 | +2,812 | 0.09% | 14,946,675 |
| 2022-06-13 | 2022-06-09 | 33.287 | 447,660 | +6,093 | 0.09% | 14,901,132 |
| 2022-06-09 | 2022-06-07 | 35.072 | 441,567 | +1,406 | 0.09% | 15,486,849 |
| 2022-06-08 | 2022-06-06 | 34.746 | 440,161 | +13,153 | 0.09% | 15,293,709 |
| 2022-06-07 | 2022-06-02 | 34.909 | 427,008 | -1,377 | 0.08% | 14,906,463 |
| 2022-06-06 | 2022-06-01 | 35.508 | 428,385 | +5,968 | 0.08% | 15,211,163 |
| 2022-06-02 | 2022-05-31 | 35.998 | 422,417 | +2,754 | 0.08% | 15,206,296 |
| 2022-06-01 | 2022-05-30 | 35.780 | 419,663 | -6,886 | 0.08% | 15,015,736 |
| 2022-05-31 | 2022-05-27 | 34.528 | 426,549 | +1,377 | 0.08% | 14,727,830 |
| 2022-05-30 | 2022-05-26 | 34.201 | 425,172 | +4,591 | 0.08% | 14,541,355 |
| 2022-05-27 | 2022-05-25 | 34.909 | 420,581 | +9,181 | 0.08% | 14,682,103 |
| 2022-05-26 | 2022-05-24 | 35.290 | 411,400 | +459 | 0.08% | 14,518,437 |
| 2022-05-25 | 2022-05-23 | 37.142 | 410,941 | -1,836 | 0.08% | 15,263,159 |
| 2022-05-24 | 2022-05-20 | 36.488 | 412,777 | -4,132 | 0.08% | 15,061,592 |
| 2022-05-23 | 2022-05-19 | 35.399 | 416,909 | +5,509 | 0.08% | 14,758,262 |
| 2022-05-20 | 2022-05-18 | 36.162 | 411,400 | -459 | 0.08% | 14,876,917 |
| 2022-05-19 | 2022-05-17 | 35.780 | 411,859 | +2,754 | 0.08% | 14,736,505 |
| 2022-05-18 | 2022-05-16 | 36.053 | 409,105 | -918 | 0.08% | 14,749,366 |
| 2022-05-17 | 2022-05-13 | 36.597 | 410,023 | +1,836 | 0.08% | 15,005,763 |
| 2022-05-16 | 2022-05-12 | 36.271 | 408,187 | -1,377 | 0.08% | 14,805,190 |
| 2022-05-13 | 2022-05-11 | 36.216 | 409,564 | -18,821 | 0.08% | 14,832,829 |
| 2022-05-12 | 2022-05-10 | 32.676 | 428,385 | +5,050 | 0.08% | 13,998,003 |
| 2022-05-11 | 2022-05-06 | 35.454 | 423,335 | -5,050 | 0.08% | 15,008,792 |
| 2022-05-10 | 2022-05-05 | 35.018 | 428,385 | -459 | 0.08% | 15,001,193 |
| 2022-05-06 | 2022-05-04 | 34.691 | 428,844 | -8,722 | 0.08% | 14,877,137 |
| 2022-05-05 | 2022-05-03 | 35.454 | 437,566 | +3,673 | 0.09% | 15,513,334 |
| 2022-05-04 | 2022-04-29 | 36.924 | 433,893 | -2,755 | 0.09% | 16,021,122 |
| 2022-05-03 | 2022-04-28 | 36.597 | 436,648 | -4,590 | 0.09% | 15,980,168 |
| 2022-04-29 | 2022-04-27 | 35.399 | 441,238 | -28,461 | 0.09% | 15,619,490 |
| 2022-04-28 | 2022-04-26 | 37.632 | 469,699 | -1,837 | 0.09% | 17,675,767 |
| 2022-04-27 | 2022-04-25 | 35.127 | 471,536 | +18,821 | 0.09% | 16,563,616 |
| 2022-04-26 | 2022-04-22 | 34.038 | 452,715 | -918 | 0.09% | 15,409,391 |
| 2022-04-25 | 2022-04-21 | 34.310 | 453,633 | -81,251 | 0.09% | 15,564,163 |
| 2022-04-22 | 2022-04-20 | 36.107 | 534,884 | +5,049 | 0.11% | 19,313,177 |
| 2022-04-21 | 2022-04-19 | 35.508 | 529,835 | -5,508 | 0.10% | 18,813,466 |
| 2022-04-20 | 2022-04-14 | 37.578 | 535,343 | +90,891 | 0.11% | 20,116,934 |
| 2022-04-19 | 2022-04-13 | 35.889 | 444,452 | +6,886 | 0.09% | 15,951,108 |
| 2022-04-14 | 2022-04-12 | 37.850 | 437,566 | -4,590 | 0.09% | 16,561,854 |
| 2022-04-13 | 2022-04-11 | 38.013 | 442,156 | +8,263 | 0.09% | 16,807,825 |
| 2022-04-12 | 2022-04-08 | 39.756 | 433,893 | +51,872 | 0.09% | 17,249,880 |
| 2022-04-11 | 2022-04-07 | 41.444 | 382,021 | +7,345 | 0.08% | 15,832,608 |
| 2022-04-08 | 2022-04-06 | 44.113 | 374,676 | +28,461 | 0.07% | 16,528,044 |
| 2022-04-07 | 2022-04-04 | 47.653 | 346,215 | -454,459 | 0.07% | 16,498,122 |
| 2022-04-06 | 2022-04-01 | 42.479 | 800,674 | +443,249 | 0.16% | 34,011,901 |
| 2022-04-04 | 2022-03-31 | 41.717 | 357,425 | -3,672 | 0.07% | 14,910,571 |
| 2022-04-01 | 2022-03-30 | 43.078 | 361,097 | +6,426 | 0.07% | 15,555,391 |
| 2022-03-31 | 2022-03-29 | 42.806 | 354,671 | -8,263 | 0.07% | 15,181,994 |
| 2022-03-30 | 2022-03-28 | 39.538 | 362,934 | +11,477 | 0.07% | 14,349,767 |
| 2022-03-29 | 2022-03-25 | 39.048 | 351,457 | -5,050 | 0.07% | 13,723,723 |
| 2022-03-28 | 2022-03-24 | 41.499 | 356,507 | -5,049 | 0.07% | 14,794,613 |
| 2022-03-25 | 2022-03-23 | 38.939 | 361,556 | +6,426 | 0.07% | 14,078,688 |
| 2022-03-24 | 2022-03-22 | 41.390 | 355,130 | +5,968 | 0.07% | 14,698,788 |
| 2022-03-23 | 2022-03-21 | 44.658 | 349,162 | -22,953 | 0.07% | 15,592,703 |
| 2022-03-22 | 2022-03-18 | 36.706 | 372,115 | -7,344 | 0.07% | 13,658,961 |
| 2022-03-21 | 2022-03-17 | 36.271 | 379,459 | +8,722 | 0.07% | 13,763,208 |
| 2022-03-18 | 2022-03-16 | 32.567 | 370,737 | -9,181 | 0.07% | 12,073,903 |
| 2022-03-17 | 2022-03-15 | 29.027 | 379,918 | -7,804 | 0.07% | 11,028,023 |
| 2022-03-16 | 2022-03-14 | 31.914 | 387,722 | +17,903 | 0.08% | 12,373,673 |
| 2022-03-15 | 2022-03-11 | 31.424 | 369,819 | -459 | 0.07% | 11,621,056 |
| 2022-03-14 | 2022-03-10 | 30.389 | 370,278 | -459 | 0.07% | 11,252,336 |
| 2022-03-11 | 2022-03-09 | 29.300 | 370,737 | +7,803 | 0.07% | 10,862,475 |
| 2022-03-10 | 2022-03-08 | 29.735 | 362,934 | -2,295 | 0.07% | 10,791,974 |
| 2022-03-09 | 2022-03-07 | 32.077 | 365,229 | +2,754 | 0.07% | 11,715,508 |
| 2022-03-08 | 2022-03-04 | 34.419 | 362,475 | -8,262 | 0.07% | 12,476,010 |
| 2022-03-07 | 2022-03-03 | 33.929 | 370,737 | -9,641 | 0.07% | 12,578,665 |
| 2022-03-04 | 2022-03-02 | 33.548 | 380,378 | +2,755 | 0.08% | 12,760,764 |
| 2022-03-03 | 2022-03-01 | 34.256 | 377,623 | +1,836 | 0.07% | 12,935,692 |
| 2022-03-02 | 2022-02-28 | 34.092 | 375,787 | -5,050 | 0.07% | 12,811,402 |
| 2022-03-01 | 2022-02-25 | 34.310 | 380,837 | -459 | 0.08% | 13,066,530 |
| 2022-02-28 | 2022-02-24 | 32.949 | 381,296 | -5,049 | 0.08% | 12,563,140 |
| 2022-02-25 | 2022-02-23 | 34.201 | 386,345 | +11,017 | 0.08% | 13,213,428 |
| 2022-02-24 | 2022-02-22 | 33.548 | 375,328 | -5,968 | 0.07% | 12,591,349 |
| 2022-02-23 | 2022-02-21 | 34.201 | 381,296 | +4,591 | 0.08% | 13,040,747 |
| 2022-02-22 | 2022-02-18 | 35.181 | 376,705 | +459 | 0.07% | 13,253,009 |
| 2022-02-21 | 2022-02-17 | 33.983 | 376,246 | +918 | 0.07% | 12,786,069 |
| 2022-02-18 | 2022-02-16 | 33.983 | 375,328 | +3,672 | 0.07% | 12,754,873 |
| 2022-02-17 | 2022-02-15 | 34.038 | 371,656 | +1,837 | 0.07% | 12,650,327 |
| 2022-02-16 | 2022-02-14 | 33.548 | 369,819 | +459 | 0.07% | 12,406,535 |
| 2022-02-15 | 2022-02-11 | 33.820 | 369,360 | +3,672 | 0.07% | 12,491,714 |
| 2022-02-14 | 2022-02-10 | 34.909 | 365,688 | -918 | 0.07% | 12,765,838 |
| 2022-02-11 | 2022-02-09 | 34.855 | 366,606 | -459 | 0.07% | 12,777,919 |
| 2022-02-10 | 2022-02-08 | 34.364 | 367,065 | -2,754 | 0.07% | 12,614,003 |
| 2022-02-09 | 2022-02-07 | 34.582 | 369,819 | -56,004 | 0.07% | 12,789,204 |
| 2022-02-08 | 2022-02-04 | 35.236 | 425,823 | +49,118 | 0.08% | 15,004,239 |
| 2022-02-07 | 2022-01-31 | 33.983 | 376,705 | +6,886 | 0.07% | 12,801,668 |
| 2022-02-04 | 2022-01-27 | 34.419 | 369,819 | -918 | 0.07% | 12,728,783 |
| 2022-01-28 | 2022-01-26 | 34.746 | 370,737 | +6,426 | 0.07% | 12,881,522 |
| 2022-01-27 | 2022-01-25 | 35.998 | 364,311 | +459 | 0.07% | 13,114,578 |
| 2022-01-26 | 2022-01-24 | 37.687 | 363,852 | -2,295 | 0.07% | 13,712,336 |
| 2022-01-25 | 2022-01-21 | 39.756 | 366,147 | +14,231 | 0.07% | 14,556,566 |
| 2022-01-24 | 2022-01-20 | 38.667 | 351,916 | -1,378 | 0.07% | 13,607,487 |
| 2022-01-21 | 2022-01-19 | 37.741 | 353,294 | -918 | 0.07% | 13,333,681 |
| 2022-01-20 | 2022-01-18 | 37.959 | 354,212 | -2,295 | 0.07% | 13,445,490 |
| 2022-01-19 | 2022-01-17 | 38.776 | 356,507 | -1,377 | 0.07% | 13,823,838 |
| 2022-01-18 | 2022-01-14 | 38.776 | 357,884 | -11,476 | 0.07% | 13,877,232 |
| 2022-01-17 | 2022-01-13 | 36.870 | 369,360 | -11,477 | 0.07% | 13,618,181 |
| 2022-01-14 | 2022-01-12 | 37.251 | 380,837 | +2,296 | 0.08% | 14,186,518 |
| 2022-01-13 | 2022-01-11 | 36.979 | 378,541 | +1,836 | 0.07% | 13,997,913 |
| 2022-01-12 | 2022-01-10 | 36.271 | 376,705 | +46,823 | 0.07% | 13,663,319 |
| 2022-01-11 | 2022-01-07 | 34.964 | 329,882 | -6,427 | 0.07% | 11,533,848 |
| 2022-01-10 | 2022-01-06 | 33.929 | 336,309 | +4,132 | 0.07% | 11,410,564 |
| 2022-01-07 | 2022-01-05 | 33.929 | 332,177 | +918 | 0.07% | 11,270,370 |
| 2022-01-06 | 2022-01-04 | 35.236 | 331,259 | +2,754 | 0.07% | 11,672,195 |
| 2022-01-05 | 2022-01-03 | 36.543 | 328,505 | +7,345 | 0.06% | 12,004,528 |
| 2022-01-04 | 2021-12-31 | 37.414 | 321,160 | -918 | 0.06% | 12,015,968 |
| 2022-01-03 | 2021-12-29 | 35.944 | 322,078 | +1,377 | 0.06% | 11,576,721 |
| 2021-12-30 | 2021-12-28 | 37.196 | 320,701 | -459 | 0.06% | 11,928,933 |
| 2021-12-29 | 2021-12-24 | 36.924 | 321,160 | +1,377 | 0.06% | 11,858,554 |
| 2021-12-28 | 2021-12-22 | 37.305 | 319,783 | -1,836 | 0.06% | 11,929,618 |
| 2021-12-23 | 2021-12-21 | 37.251 | 321,619 | +1,377 | 0.06% | 11,980,595 |
| 2021-12-22 | 2021-12-20 | 36.706 | 320,242 | -6,886 | 0.06% | 11,754,895 |
| 2021-12-21 | 2021-12-17 | 37.305 | 327,128 | +459 | 0.06% | 12,203,625 |
| 2021-12-20 | 2021-12-16 | 38.068 | 326,669 | +459 | 0.06% | 12,435,569 |
| 2021-12-17 | 2021-12-15 | 37.795 | 326,210 | +10,099 | 0.06% | 12,329,269 |
| 2021-12-16 | 2021-12-14 | 40.246 | 316,111 | -5,049 | 0.06% | 12,722,271 |
| 2021-12-15 | 2021-12-13 | 39.919 | 321,160 | -918 | 0.06% | 12,820,531 |
| 2021-12-14 | 2021-12-10 | 40.954 | 322,078 | +3,672 | 0.06% | 13,190,446 |
| 2021-12-13 | 2021-12-09 | 42.152 | 318,406 | -20,657 | 0.06% | 13,421,553 |
| 2021-12-10 | 2021-12-08 | 39.756 | 339,063 | -2,295 | 0.07% | 13,479,812 |
| 2021-12-09 | 2021-12-07 | 39.266 | 341,358 | -459 | 0.07% | 13,403,738 |
| 2021-12-08 | 2021-12-06 | 38.122 | 341,817 | +5,049 | 0.07% | 13,030,836 |
| 2021-12-07 | 2021-12-03 | 40.464 | 336,768 | +3,214 | 0.07% | 13,626,999 |
| 2021-12-06 | 2021-12-02 | 39.538 | 333,554 | +3,672 | 0.07% | 13,188,134 |
| 2021-12-03 | 2021-12-01 | 41.444 | 329,882 | -9,181 | 0.07% | 13,671,742 |
| 2021-12-02 | 2021-11-30 | 43.950 | 339,063 | -1,377 | 0.07% | 14,901,655 |
| 2021-12-01 | 2021-11-29 | 43.568 | 340,440 | +36,724 | 0.07% | 14,832,390 |
| 2021-11-30 | 2021-11-26 | 42.860 | 303,716 | -1,836 | 0.06% | 13,017,362 |
| 2021-11-29 | 2021-11-25 | 43.133 | 305,552 | +7,344 | 0.06% | 13,179,256 |
| 2021-11-26 | 2021-11-24 | 42.370 | 298,208 | +918 | 0.06% | 12,635,123 |
| 2021-11-25 | 2021-11-23 | 42.642 | 297,290 | -5,049 | 0.06% | 12,677,180 |
| 2021-11-24 | 2021-11-22 | 42.860 | 302,339 | +3,213 | 0.06% | 12,958,343 |
| 2021-11-23 | 2021-11-19 | 44.875 | 299,126 | -459 | 0.06% | 13,423,382 |
| 2021-11-22 | 2021-11-18 | 44.440 | 299,585 | -5,967 | 0.06% | 13,313,456 |
| 2021-11-19 | 2021-11-17 | 44.440 | 305,552 | -2,296 | 0.06% | 13,578,627 |
| 2021-11-18 | 2021-11-16 | 43.895 | 307,848 | -31,674 | 0.06% | 13,513,006 |
| 2021-11-17 | 2021-11-15 | 42.043 | 339,522 | +22,310 | 0.07% | 14,274,661 |
| 2021-11-16 | 2021-11-12 | 41.771 | 317,212 | -3,214 | 0.06% | 13,250,295 |
| 2021-11-15 | 2021-11-11 | 41.553 | 320,426 | +12,854 | 0.06% | 13,314,745 |
| 2021-11-12 | 2021-11-10 | 43.732 | 307,572 | +7,345 | 0.06% | 13,450,639 |
| 2021-11-11 | 2021-11-09 | 39.919 | 300,227 | +459 | 0.06% | 11,984,897 |
| 2021-11-10 | 2021-11-08 | 38.721 | 299,768 | +1,377 | 0.06% | 11,607,413 |
| 2021-11-09 | 2021-11-05 | 39.484 | 298,391 | -1,377 | 0.06% | 11,781,601 |
| 2021-11-08 | 2021-11-04 | 39.756 | 299,768 | -919 | 0.06% | 11,917,597 |
| 2021-11-05 | 2021-11-03 | 40.083 | 300,687 | +6,427 | 0.06% | 12,052,386 |
| 2021-11-04 | 2021-11-02 | 37.741 | 294,260 | +8,263 | 0.06% | 11,105,677 |
| 2021-11-03 | 2021-11-01 | 39.919 | 285,997 | -4,131 | 0.06% | 11,416,843 |
| 2021-11-02 | 2021-10-29 | 39.974 | 290,128 | -1,378 | 0.06% | 11,597,551 |
| 2021-11-01 | 2021-10-28 | 40.573 | 291,506 | -5,967 | 0.06% | 11,827,266 |
| 2021-10-29 | 2021-10-27 | 39.974 | 297,473 | +10,558 | 0.06% | 11,891,159 |
| 2021-10-28 | 2021-10-26 | 41.880 | 286,915 | +2,295 | 0.06% | 12,016,007 |
| 2021-10-27 | 2021-10-25 | 42.098 | 284,620 | +13,313 | 0.06% | 11,981,894 |
| 2021-10-26 | 2021-10-22 | 43.024 | 271,307 | +4,131 | 0.05% | 11,672,629 |
| 2021-10-25 | 2021-10-21 | 41.989 | 267,176 | +5,233 | 0.05% | 11,218,438 |
| 2021-10-22 | 2021-10-20 | 43.623 | 261,943 | +3,673 | 0.05% | 11,426,675 |
| 2021-10-21 | 2021-10-19 | 43.568 | 258,270 | -3,673 | 0.05% | 11,252,384 |
| 2021-10-20 | 2021-10-18 | 41.934 | 261,943 | +2,295 | 0.05% | 10,984,445 |
| 2021-10-19 | 2021-10-15 | 41.226 | 259,648 | -6,426 | 0.05% | 10,704,378 |
| 2021-10-18 | 2021-10-12 | 39.756 | 266,074 | +459 | 0.05% | 10,578,056 |
| 2021-10-15 | 2021-10-11 | 40.791 | 265,615 | -918 | 0.05% | 10,834,653 |
| 2021-10-12 | 2021-10-08 | 40.028 | 266,533 | +4,866 | 0.05% | 10,668,882 |
| 2021-10-11 | 2021-10-07 | 40.736 | 261,667 | -2,755 | 0.05% | 10,659,360 |
| 2021-10-08 | 2021-10-06 | 38.994 | 264,422 | -5,967 | 0.05% | 10,310,772 |
| 2021-10-07 | 2021-10-05 | 39.865 | 270,389 | -68,399 | 0.05% | 10,779,055 |
| 2021-10-06 | 2021-10-04 | 35.290 | 338,788 | +50,496 | 0.07% | 11,955,937 |
| 2021-10-05 | 2021-09-30 | 43.623 | 288,292 | -918 | 0.06% | 12,576,091 |
| 2021-09-30 | 2021-09-28 | 44.603 | 289,210 | +6,426 | 0.06% | 12,899,646 |
| 2021-09-29 | 2021-09-27 | 46.346 | 282,784 | -58,758 | 0.06% | 13,105,843 |
| 2021-09-28 | 2021-09-24 | 46.836 | 341,542 | +25,248 | 0.07% | 15,996,433 |
| 2021-09-27 | 2021-09-23 | 47.326 | 316,294 | -2,295 | 0.06% | 14,968,949 |
| 2021-09-24 | 2021-09-21 | 48.361 | 318,589 | -919 | 0.06% | 15,407,221 |
| 2021-09-23 | 2021-09-20 | 47.544 | 319,508 | +919 | 0.06% | 15,190,657 |
| 2021-09-21 | 2021-09-17 | 50.376 | 318,589 | -1,837 | 0.06% | 16,049,189 |
| 2021-09-20 | 2021-09-16 | 48.470 | 320,426 | -11,017 | 0.06% | 15,530,961 |
| 2021-09-17 | 2021-09-15 | 49.287 | 331,443 | -15,608 | 0.07% | 16,335,710 |
| 2021-09-16 | 2021-09-14 | 52.445 | 347,051 | -22,952 | 0.07% | 18,201,206 |
| 2021-09-15 | 2021-09-13 | 51.628 | 370,003 | +4,131 | 0.07% | 19,102,674 |
| 2021-09-13 | 2021-09-09 | 52.282 | 365,872 | -179,947 | 0.07% | 19,128,503 |
| 2021-09-09 | 2021-09-07 | 55.441 | 545,819 | +16,067 | 0.11% | 30,260,563 |
| 2021-09-08 | 2021-09-06 | 56.639 | 529,752 | -4,591 | 0.10% | 30,004,509 |
| 2021-09-07 | 2021-09-03 | 54.569 | 534,343 | +1,837 | 0.11% | 29,158,718 |
| 2021-09-06 | 2021-09-02 | 53.916 | 532,506 | +5,967 | 0.11% | 28,710,468 |
| 2021-09-03 | 2021-09-01 | 56.149 | 526,539 | -12,394 | 0.10% | 29,564,449 |
| 2021-09-02 | 2021-08-31 | 54.351 | 538,933 | +19,280 | 0.11% | 29,291,789 |
| 2021-09-01 | 2021-08-30 | 54.134 | 519,653 | +11,017 | 0.10% | 28,130,691 |
| 2021-08-31 | 2021-08-27 | 55.713 | 508,636 | +1,836 | 0.10% | 28,337,616 |
| 2021-08-30 | 2021-08-26 | 55.985 | 506,800 | +55,086 | 0.10% | 28,373,329 |
| 2021-08-27 | 2021-08-25 | 61.595 | 451,714 | -17,903 | 0.09% | 27,823,178 |
| 2021-08-26 | 2021-08-24 | 59.198 | 469,617 | -13,312 | 0.09% | 27,800,585 |
| 2021-08-25 | 2021-08-23 | 59.090 | 482,929 | +29,379 | 0.10% | 28,536,033 |
| 2021-08-24 | 2021-08-20 | 55.223 | 453,550 | -29,379 | 0.09% | 25,046,307 |
| 2021-08-23 | 2021-08-19 | 58.218 | 482,929 | -14,231 | 0.10% | 28,115,225 |
| 2021-08-20 | 2021-08-18 | 60.560 | 497,160 | -10,099 | 0.10% | 30,107,975 |
| 2021-08-19 | 2021-08-17 | 60.233 | 507,259 | +6,886 | 0.10% | 30,553,817 |
| 2021-08-18 | 2021-08-16 | 63.228 | 500,373 | +2,754 | 0.10% | 31,637,828 |
| 2021-08-17 | 2021-08-13 | 64.263 | 497,619 | +2,296 | 0.10% | 31,978,607 |
| 2021-08-16 | 2021-08-12 | 67.150 | 495,323 | -2,296 | 0.10% | 33,260,759 |
| 2021-08-13 | 2021-08-11 | 65.734 | 497,619 | +144,409 | 0.10% | 32,710,321 |
| 2021-08-12 | 2021-08-10 | 71.833 | 353,210 | +23,603 | 0.07% | 25,372,214 |
| 2021-08-11 | 2021-08-09 | 70.581 | 329,607 | +72,998 | 0.07% | 23,263,872 |
| 2021-08-10 | 2021-08-06 | 73.031 | 256,609 | +76,662 | 0.05% | 18,740,503 |
| 2021-08-09 | 2021-08-05 | 81.418 | 179,947 | +7,344 | 0.04% | 14,650,970 |
| 2021-08-06 | 2021-08-04 | 83.869 | 172,603 | -41,773 | 0.03% | 14,476,036 |
| 2021-08-05 | 2021-08-03 | 80.928 | 214,376 | +35,347 | 0.04% | 17,349,044 |
| 2021-08-04 | 2021-08-02 | 76.898 | 179,029 | +11,935 | 0.04% | 13,766,979 |
| 2021-08-03 | 2021-07-30 | 77.443 | 167,094 | -1,836 | 0.03% | 12,940,201 |
| 2021-08-02 | 2021-07-29 | 72.705 | 168,930 | +1,377 | 0.03% | 12,281,987 |
| 2021-07-30 | 2021-07-28 | 65.679 | 167,553 | +7,804 | 0.03% | 11,004,748 |
| 2021-07-29 | 2021-07-27 | 62.575 | 159,749 | -7,345 | 0.03% | 9,996,288 |
| 2021-07-28 | 2021-07-26 | 67.912 | 167,094 | +2,295 | 0.03% | 11,347,701 |
| 2021-07-27 | 2021-07-23 | 74.066 | 164,799 | -3,213 | 0.03% | 12,206,019 |
| 2021-07-26 | 2021-07-22 | 75.591 | 168,012 | -459 | 0.03% | 12,700,194 |
| 2021-07-23 | 2021-07-21 | 77.007 | 168,471 | -6,886 | 0.03% | 12,973,440 |
| 2021-07-22 | 2021-07-20 | 73.957 | 175,357 | +9,640 | 0.03% | 12,968,909 |
| 2021-07-21 | 2021-07-19 | 72.814 | 165,717 | -5,508 | 0.03% | 12,066,437 |
| 2021-07-20 | 2021-07-16 | 70.472 | 171,225 | -16,067 | 0.03% | 12,066,520 |
| 2021-07-19 | 2021-07-15 | 65.952 | 187,292 | -29,838 | 0.04% | 12,352,190 |
| 2021-07-16 | 2021-07-14 | 62.466 | 217,130 | -9,640 | 0.04% | 13,563,252 |
| 2021-07-15 | 2021-07-13 | 60.996 | 226,770 | +16,066 | 0.04% | 13,831,975 |
| 2021-07-14 | 2021-07-12 | 62.030 | 210,704 | +1,377 | 0.04% | 13,070,045 |
| 2021-07-13 | 2021-07-09 | 59.634 | 209,327 | -918 | 0.04% | 12,483,028 |
| 2021-07-12 | 2021-07-08 | 59.253 | 210,245 | +918 | 0.04% | 12,457,622 |
| 2021-07-09 | 2021-07-07 | 62.629 | 209,327 | +2,755 | 0.04% | 13,110,029 |
| 2021-07-08 | 2021-07-06 | 62.656 | 206,572 | +31,674 | 0.04% | 12,943,063 |
| 2021-07-07 | 2021-07-05 | 68.537 | 174,898 | -9,184 | 0.03% | 11,987,042 |
| 2021-07-06 | 2021-07-02 | 69.142 | 184,082 | +2,274 | 0.04% | 12,727,782 |
| 2021-07-05 | 2021-06-30 | 68.922 | 181,808 | +6,823 | 0.04% | 12,530,583 |
| 2021-06-30 | 2021-06-28 | 69.966 | 174,985 | +28,520 | 0.03% | 12,243,060 |
| 2021-06-25 | 2021-06-23 | 64.580 | 146,465 | -455 | 0.03% | 9,458,722 |
| 2021-06-24 | 2021-06-22 | 62.327 | 146,920 | +900 | 0.03% | 9,157,032 |
| 2021-06-23 | 2021-06-21 | 60.073 | 146,020 | +9 | 0.03% | 8,771,892 |
| 2021-06-22 | 2021-06-18 | 60.678 | 146,011 | +2,275 | 0.03% | 8,859,626 |
| 2021-06-21 | 2021-06-17 | 60.678 | 143,736 | +34,114 | 0.03% | 8,721,584 |
| 2021-06-18 | 2021-06-16 | 59.579 | 109,622 | +10,462 | 0.02% | 6,531,121 |
| 2021-06-17 | 2021-06-15 | 64.965 | 99,160 | +4,094 | 0.02% | 6,441,911 |
| 2021-06-16 | 2021-06-11 | 67.438 | 95,066 | -910 | 0.02% | 6,411,070 |
| 2021-06-15 | 2021-06-10 | 66.449 | 95,976 | -18,194 | 0.02% | 6,377,489 |
| 2021-06-11 | 2021-06-09 | 65.459 | 114,170 | +3,639 | 0.02% | 7,473,508 |
| 2021-06-10 | 2021-06-08 | 68.482 | 110,531 | -11,372 | 0.02% | 7,569,425 |
| 2021-06-09 | 2021-06-07 | 67.658 | 121,903 | +3,639 | 0.02% | 8,247,706 |
| 2021-06-08 | 2021-06-04 | 66.559 | 118,264 | -1,365 | 0.02% | 7,871,499 |
| 2021-06-07 | 2021-06-03 | 67.163 | 119,629 | -3,184 | 0.02% | 8,034,677 |
| 2021-06-04 | 2021-06-02 | 69.472 | 122,813 | +29,112 | 0.02% | 8,532,026 |
| 2021-06-03 | 2021-06-01 | 69.417 | 93,701 | +15,010 | 0.02% | 6,504,416 |
| 2021-06-02 | 2021-05-31 | 71.066 | 78,691 | +14,556 | 0.02% | 5,592,221 |
| 2021-06-01 | 2021-05-28 | 70.406 | 64,135 | +4,548 | 0.01% | 4,515,491 |
| 2021-05-31 | 2021-05-27 | 69.692 | 59,587 | -45,031 | 0.01% | 4,152,709 |
| 2021-05-28 | 2021-05-26 | 71.121 | 104,618 | +52,764 | 0.02% | 7,440,488 |
| 2021-05-27 | 2021-05-25 | 65.954 | 51,854 | -8,188 | 0.01% | 3,419,985 |
| 2021-05-26 | 2021-05-24 | 64.085 | 60,042 | +1,365 | 0.01% | 3,847,817 |
| 2021-05-25 | 2021-05-21 | 64.690 | 58,677 | -26,382 | 0.01% | 3,795,816 |
| 2021-05-24 | 2021-05-20 | 62.986 | 85,059 | +910 | 0.02% | 5,357,543 |
| 2021-05-21 | 2021-05-18 | 63.701 | 84,149 | +23,652 | 0.02% | 5,360,350 |
| 2021-05-20 | 2021-05-17 | 65.679 | 60,497 | -20,468 | 0.01% | 3,973,402 |
| 2021-05-18 | 2021-05-14 | 65.240 | 80,965 | -5,914 | 0.02% | 5,282,126 |
| 2021-05-17 | 2021-05-13 | 63.426 | 86,879 | +4,549 | 0.02% | 5,510,378 |
| 2021-05-14 | 2021-05-12 | 64.745 | 82,330 | +8,642 | 0.02% | 5,330,453 |
| 2021-05-13 | 2021-05-11 | 63.096 | 73,688 | +15,921 | 0.01% | 4,649,427 |
| 2021-05-12 | 2021-05-10 | 68.812 | 57,767 | +2,729 | 0.01% | 3,975,071 |
| 2021-05-11 | 2021-05-07 | 55.017 | 55,038 | +1,364 | 0.01% | 3,028,011 |
| 2021-05-10 | 2021-05-06 | 53.093 | 53,674 | +8,188 | 0.01% | 2,849,718 |
| 2021-05-07 | 2021-05-05 | 61.832 | 45,486 | -1,365 | 0.01% | 2,812,490 |
| 2021-05-06 | 2021-05-04 | 64.800 | 46,851 | -36,844 | 0.01% | 3,035,942 |
| 2021-05-05 | 2021-05-03 | 64.855 | 83,695 | +35,935 | 0.02% | 5,428,030 |
| 2021-05-04 | 2021-04-30 | 54.247 | 47,760 | +4,548 | 0.01% | 2,590,850 |
| 2021-05-03 | 2021-04-29 | 50.675 | 43,212 | -9,097 | 0.01% | 2,189,758 |
| 2021-04-29 | 2021-04-27 | 44.629 | 52,309 | -4,094 | 0.01% | 2,334,496 |
| 2021-04-28 | 2021-04-26 | 45.398 | 56,403 | -9,097 | 0.01% | 2,560,607 |
| 2021-04-27 | 2021-04-23 | 43.750 | 65,500 | -3,184 | 0.01% | 2,865,597 |
| 2021-04-26 | 2021-04-22 | 41.936 | 68,684 | +910 | 0.01% | 2,880,321 |
| 2021-04-23 | 2021-04-21 | 41.661 | 67,774 | -1,820 | 0.01% | 2,823,534 |
| 2021-04-22 | 2021-04-20 | 40.782 | 69,594 | +2,274 | 0.01% | 2,838,157 |
| 2021-04-21 | 2021-04-19 | 41.551 | 67,320 | -2,729 | 0.01% | 2,797,220 |
| 2021-04-20 | 2021-04-16 | 40.122 | 70,049 | +5,004 | 0.01% | 2,810,513 |
| 2021-04-16 | 2021-04-14 | 38.748 | 65,045 | +910 | 0.01% | 2,520,367 |
| 2021-04-15 | 2021-04-13 | 38.253 | 64,135 | +454 | 0.01% | 2,453,381 |
| 2021-04-12 | 2021-04-08 | 39.078 | 63,681 | -35,479 | 0.01% | 2,488,515 |
| 2021-04-09 | 2021-04-07 | 36.714 | 99,160 | +2,729 | 0.02% | 3,640,606 |
| 2021-04-07 | 2021-03-31 | 36.440 | 96,431 | -2,274 | 0.02% | 3,513,913 |
| 2021-04-01 | 2021-03-30 | 36.000 | 98,705 | +1,819 | 0.02% | 3,553,376 |
| 2021-03-31 | 2021-03-29 | 34.846 | 96,886 | +3,639 | 0.02% | 3,376,067 |
| 2021-03-30 | 2021-03-26 | 35.670 | 93,247 | -8,187 | 0.02% | 3,326,138 |
| 2021-03-29 | 2021-03-25 | 35.450 | 101,434 | -455 | 0.02% | 3,595,870 |
| 2021-03-26 | 2021-03-24 | 35.725 | 101,889 | -1,365 | 0.02% | 3,640,000 |
| 2021-03-25 | 2021-03-23 | 37.539 | 103,254 | +910 | 0.02% | 3,876,041 |
| 2021-03-24 | 2021-03-22 | 37.264 | 102,344 | +8,188 | 0.02% | 3,813,755 |
| 2021-03-22 | 2021-03-18 | 38.143 | 94,156 | -1,820 | 0.02% | 3,591,437 |
| 2021-03-19 | 2021-03-17 | 38.473 | 95,976 | +910 | 0.02% | 3,692,508 |
| 2021-03-18 | 2021-03-16 | 37.154 | 95,066 | +3,184 | 0.02% | 3,532,097 |
| 2021-03-17 | 2021-03-15 | 36.660 | 91,882 | -910 | 0.02% | 3,368,349 |
| 2021-03-16 | 2021-03-12 | 36.110 | 92,792 | +1,820 | 0.02% | 3,350,709 |
| 2021-03-15 | 2021-03-11 | 37.154 | 90,972 | -910 | 0.02% | 3,379,988 |
| 2021-03-11 | 2021-03-09 | 35.560 | 91,882 | -2,729 | 0.02% | 3,267,349 |
| 2021-03-10 | 2021-03-08 | 35.725 | 94,611 | +1,819 | 0.02% | 3,379,992 |
| 2021-03-08 | 2021-03-04 | 38.418 | 92,792 | -5,913 | 0.02% | 3,564,909 |
| 2021-03-05 | 2021-03-03 | 40.177 | 98,705 | +4,094 | 0.02% | 3,965,676 |
| 2021-03-04 | 2021-03-02 | 39.957 | 94,611 | +10,916 | 0.02% | 3,780,392 |
| 2021-03-03 | 2021-03-01 | 41.826 | 83,695 | -1,819 | 0.02% | 3,500,620 |
| 2021-03-02 | 2021-02-26 | 40.232 | 85,514 | +10,462 | 0.02% | 3,440,401 |
| 2021-03-01 | 2021-02-25 | 40.507 | 75,052 | +1,364 | 0.01% | 3,040,118 |
| 2021-02-26 | 2021-02-24 | 40.562 | 73,688 | +455 | 0.01% | 2,988,917 |
| 2021-02-25 | 2021-02-23 | 42.650 | 73,233 | -1,364 | 0.01% | 3,123,412 |
| 2021-02-24 | 2021-02-22 | 41.331 | 74,597 | -7,278 | 0.01% | 3,083,188 |
| 2021-02-23 | 2021-02-19 | 42.705 | 81,875 | -42,757 | 0.02% | 3,496,496 |
| 2021-02-22 | 2021-02-18 | 42.815 | 124,632 | +1,819 | 0.02% | 5,336,147 |
| 2021-02-19 | 2021-02-17 | 44.574 | 122,813 | +910 | 0.02% | 5,474,267 |
| 2021-02-18 | 2021-02-16 | 45.069 | 121,903 | +8,188 | 0.02% | 5,494,004 |
| 2021-02-17 | 2021-02-11 | 46.663 | 113,715 | -15,921 | 0.02% | 5,306,231 |
| 2021-02-16 | 2021-02-09 | 42.046 | 129,636 | +1,820 | 0.03% | 5,450,644 |
| 2021-02-10 | 2021-02-08 | 41.606 | 127,816 | -45,031 | 0.03% | 5,317,921 |
| 2021-02-09 | 2021-02-05 | 41.386 | 172,847 | -5,459 | 0.03% | 7,153,483 |
| 2021-02-08 | 2021-02-04 | 40.397 | 178,306 | -2,274 | 0.04% | 7,203,010 |
| 2021-02-05 | 2021-02-03 | 41.331 | 180,580 | +1,819 | 0.04% | 7,463,598 |
| 2021-02-04 | 2021-02-02 | 41.551 | 178,761 | -9,097 | 0.04% | 7,427,716 |
| 2021-02-03 | 2021-02-01 | 40.782 | 187,858 | -11,371 | 0.04% | 7,661,157 |
| 2021-02-02 | 2021-01-29 | 38.473 | 199,229 | +6,368 | 0.04% | 7,664,986 |
| 2021-02-01 | 2021-01-28 | 38.308 | 192,861 | +6,368 | 0.04% | 7,388,188 |
| 2021-01-29 | 2021-01-27 | 40.672 | 186,493 | -12,736 | 0.04% | 7,584,990 |
| 2021-01-28 | 2021-01-26 | 41.221 | 199,229 | +32,295 | 0.04% | 8,212,485 |
| 2021-01-27 | 2021-01-25 | 41.386 | 166,934 | +11,826 | 0.03% | 6,908,767 |
| 2021-01-26 | 2021-01-22 | 41.606 | 155,108 | -910 | 0.03% | 6,453,433 |
| 2021-01-25 | 2021-01-21 | 41.111 | 156,018 | -8,642 | 0.03% | 6,414,120 |
| 2021-01-22 | 2021-01-20 | 42.595 | 164,660 | +1,820 | 0.03% | 7,013,754 |
| 2021-01-21 | 2021-01-19 | 41.606 | 162,840 | -6,823 | 0.03% | 6,775,131 |
| 2021-01-20 | 2021-01-18 | 40.562 | 169,663 | +5,003 | 0.03% | 6,881,835 |
| 2021-01-19 | 2021-01-15 | 40.012 | 164,660 | -10,917 | 0.03% | 6,588,404 |
| 2021-01-18 | 2021-01-14 | 38.418 | 175,577 | -2,274 | 0.03% | 6,745,366 |
| 2021-01-15 | 2021-01-13 | 38.528 | 177,851 | +11,372 | 0.04% | 6,852,280 |
| 2021-01-14 | 2021-01-12 | 40.067 | 166,479 | -10,462 | 0.03% | 6,670,336 |
| 2021-01-13 | 2021-01-11 | 38.089 | 176,941 | +5,458 | 0.04% | 6,739,419 |
| 2021-01-12 | 2021-01-08 | 38.308 | 171,483 | +6,368 | 0.03% | 6,569,232 |
| 2021-01-11 | 2021-01-07 | 37.869 | 165,115 | +18,195 | 0.03% | 6,252,684 |
| 2021-01-08 | 2021-01-06 | 38.858 | 146,920 | +3,639 | 0.03% | 5,709,014 |
| 2021-01-07 | 2021-01-05 | 38.748 | 143,281 | -3,184 | 0.03% | 5,551,860 |
| 2021-01-06 | 2021-01-04 | 38.638 | 146,465 | +25,927 | 0.03% | 5,659,133 |
| 2021-01-05 | 2020-12-31 | 40.727 | 120,538 | +35,024 | 0.02% | 4,909,112 |
| 2021-01-04 | 2020-12-29 | 40.012 | 85,514 | +6,823 | 0.02% | 3,421,601 |
| 2020-12-30 | 2020-12-28 | 41.111 | 78,691 | -10,462 | 0.02% | 3,235,098 |
| 2020-12-29 | 2020-12-24 | 42.980 | 89,153 | -8,642 | 0.02% | 3,831,806 |
| 2020-12-28 | 2020-12-22 | 43.805 | 97,795 | +10,007 | 0.02% | 4,283,864 |
| 2020-12-23 | 2020-12-21 | 43.530 | 87,788 | -10,917 | 0.02% | 3,821,388 |
| 2020-12-22 | 2020-12-18 | 43.914 | 98,705 | -5,458 | 0.02% | 4,334,577 |
| 2020-12-21 | 2020-12-17 | 43.914 | 104,163 | -12,736 | 0.02% | 4,574,262 |
| 2020-12-18 | 2020-12-16 | 42.870 | 116,899 | -10,917 | 0.02% | 5,011,482 |
| 2020-12-17 | 2020-12-15 | 39.682 | 127,816 | -11,827 | 0.03% | 5,072,046 |
| 2020-12-16 | 2020-12-14 | 39.902 | 139,643 | -5,913 | 0.03% | 5,572,070 |
| 2020-12-15 | 2020-12-11 | 39.792 | 145,556 | +20,014 | 0.03% | 5,792,012 |
| 2020-12-14 | 2020-12-10 | 38.308 | 125,542 | +1,365 | 0.03% | 4,809,308 |
| 2020-12-11 | 2020-12-09 | 38.308 | 124,177 | -910 | 0.02% | 4,757,017 |
| 2020-12-10 | 2020-12-08 | 37.484 | 125,087 | -5,003 | 0.02% | 4,688,752 |
| 2020-12-09 | 2020-12-07 | 38.473 | 130,090 | -5,004 | 0.03% | 5,004,984 |
| 2020-12-08 | 2020-12-04 | 38.748 | 135,094 | -1,819 | 0.03% | 5,234,629 |
| 2020-12-07 | 2020-12-03 | 38.528 | 136,913 | -7,278 | 0.03% | 5,275,012 |
| 2020-12-04 | 2020-12-02 | 37.154 | 144,191 | -2,274 | 0.03% | 5,357,295 |
| 2020-12-03 | 2020-12-01 | 37.319 | 146,465 | -17,285 | 0.03% | 5,465,934 |
| 2020-12-02 | 2020-11-30 | 35.835 | 163,750 | -1,820 | 0.03% | 5,867,994 |
| 2020-12-01 | 2020-11-27 | 35.505 | 165,570 | +5,004 | 0.03% | 5,878,614 |
| 2020-11-26 | 2020-11-24 | 37.759 | 160,566 | -1,820 | 0.03% | 6,062,770 |
| 2020-11-25 | 2020-11-23 | 38.528 | 162,386 | -15,010 | 0.03% | 6,256,441 |
| 2020-11-24 | 2020-11-20 | 36.495 | 177,396 | +5,458 | 0.04% | 6,473,999 |
| 2020-11-23 | 2020-11-19 | 36.330 | 171,938 | +4,094 | 0.03% | 6,246,462 |
| 2020-11-20 | 2020-11-18 | 35.835 | 167,844 | -4,549 | 0.03% | 6,014,703 |
| 2020-11-19 | 2020-11-17 | 36.165 | 172,393 | +21,834 | 0.03% | 6,234,567 |
| 2020-11-18 | 2020-11-16 | 39.188 | 150,559 | +42,757 | 0.03% | 5,900,068 |
| 2020-11-17 | 2020-11-13 | 39.463 | 107,802 | -910 | 0.02% | 4,254,142 |
| 2020-11-16 | 2020-11-12 | 40.122 | 108,712 | -11,826 | 0.02% | 4,361,753 |
| 2020-11-13 | 2020-11-11 | 39.518 | 120,538 | -49,125 | 0.02% | 4,763,362 |
| 2020-11-12 | 2020-11-10 | 41.056 | 169,663 | -26,382 | 0.03% | 6,965,760 |
| 2020-11-11 | 2020-11-09 | 35.945 | 196,045 | -1,820 | 0.04% | 7,046,838 |
| 2020-11-10 | 2020-11-06 | 34.956 | 197,865 | +14,101 | 0.04% | 6,916,507 |
| 2020-11-09 | 2020-11-05 | 35.780 | 183,764 | +2,274 | 0.04% | 6,575,097 |
| 2020-11-06 | 2020-11-04 | 35.230 | 181,490 | +2,275 | 0.04% | 6,393,983 |
| 2020-11-05 | 2020-11-03 | 35.395 | 179,215 | +1,819 | 0.04% | 6,343,384 |
| 2020-11-04 | 2020-11-02 | 35.725 | 177,396 | -1,365 | 0.04% | 6,337,499 |
| 2020-11-03 | 2020-10-30 | 35.011 | 178,761 | +4,094 | 0.04% | 6,258,539 |
| 2020-11-02 | 2020-10-29 | 35.395 | 174,667 | -455 | 0.03% | 6,182,405 |
| 2020-10-30 | 2020-10-28 | 34.901 | 175,122 | +455 | 0.03% | 6,111,885 |
| 2020-10-29 | 2020-10-27 | 36.220 | 174,667 | +4,549 | 0.03% | 6,326,405 |
| 2020-10-28 | 2020-10-23 | 36.055 | 170,118 | -7,733 | 0.03% | 6,133,592 |
| 2020-10-27 | 2020-10-22 | 36.605 | 177,851 | +5,458 | 0.04% | 6,510,154 |
| 2020-10-23 | 2020-10-21 | 37.209 | 172,393 | +9,098 | 0.03% | 6,414,592 |
| 2020-10-22 | 2020-10-20 | 37.979 | 163,295 | -1,365 | 0.03% | 6,201,713 |
| 2020-10-21 | 2020-10-19 | 37.429 | 164,660 | -17,285 | 0.03% | 6,163,054 |
| 2020-10-20 | 2020-10-16 | 38.528 | 181,945 | +1,820 | 0.04% | 7,010,014 |
| 2020-10-19 | 2020-10-15 | 37.979 | 180,125 | -7,278 | 0.04% | 6,840,893 |
| 2020-10-16 | 2020-10-14 | 39.518 | 187,403 | +1,365 | 0.04% | 7,405,701 |
| 2020-10-15 | 2020-10-12 | 38.198 | 186,038 | -12,737 | 0.04% | 7,106,360 |
| 2020-10-14 | 2020-10-09 | 38.143 | 198,775 | +24,108 | 0.04% | 7,581,969 |
| 2020-10-12 | 2020-10-08 | 37.319 | 174,667 | -12,736 | 0.03% | 6,518,406 |
| 2020-10-09 | 2020-10-07 | 35.835 | 187,403 | +7,733 | 0.04% | 6,715,601 |
| 2020-10-08 | 2020-10-06 | 35.066 | 179,670 | -3,639 | 0.04% | 6,300,239 |
| 2020-10-07 | 2020-10-05 | 34.186 | 183,309 | -3,184 | 0.04% | 6,266,642 |
| 2020-10-06 | 2020-09-30 | 35.340 | 186,493 | +4,094 | 0.04% | 6,590,741 |
| 2020-10-05 | 2020-09-29 | 35.835 | 182,399 | +11,826 | 0.04% | 6,536,282 |
| 2020-09-30 | 2020-09-28 | 35.176 | 170,573 | +10,917 | 0.03% | 5,999,997 |
| 2020-09-29 | 2020-09-25 | 36.275 | 159,656 | +20,013 | 0.03% | 5,791,485 |
| 2020-09-28 | 2020-09-24 | 36.220 | 139,643 | +16,376 | 0.03% | 5,057,843 |
| 2020-09-24 | 2020-09-22 | 34.626 | 123,267 | -1,365 | 0.02% | 4,268,233 |
| 2020-09-23 | 2020-09-21 | 34.681 | 124,632 | -2,729 | 0.02% | 4,322,347 |
| 2020-09-22 | 2020-09-18 | 35.285 | 127,361 | +3,184 | 0.03% | 4,493,991 |
| 2020-09-21 | 2020-09-17 | 34.626 | 124,177 | +5,913 | 0.02% | 4,299,743 |
| 2020-09-17 | 2020-09-15 | 36.220 | 118,264 | -1,819 | 0.02% | 4,283,500 |
| 2020-09-16 | 2020-09-14 | 34.791 | 120,083 | -910 | 0.02% | 4,177,784 |
| 2020-09-15 | 2020-09-11 | 34.351 | 120,993 | -1,365 | 0.02% | 4,156,244 |
| 2020-09-14 | 2020-09-10 | 33.966 | 122,358 | +3,639 | 0.02% | 4,156,058 |
| 2020-09-11 | 2020-09-09 | 34.076 | 118,719 | -910 | 0.02% | 4,045,504 |
| 2020-09-10 | 2020-09-08 | 34.571 | 119,629 | +1,820 | 0.02% | 4,135,689 |
| 2020-09-09 | 2020-09-07 | 33.747 | 117,809 | -910 | 0.02% | 3,975,645 |
| 2020-09-08 | 2020-09-04 | 33.637 | 118,719 | -10,007 | 0.02% | 3,993,304 |
| 2020-09-07 | 2020-09-03 | 34.901 | 128,726 | -455 | 0.03% | 4,492,631 |
| 2020-09-03 | 2020-09-01 | 34.901 | 129,181 | +455 | 0.03% | 4,508,511 |
| 2020-09-01 | 2020-08-28 | 36.220 | 128,726 | -8,642 | 0.03% | 4,662,431 |
| 2020-08-31 | 2020-08-27 | 36.440 | 137,368 | -2,729 | 0.03% | 5,005,643 |
| 2020-08-28 | 2020-08-26 | 34.956 | 140,097 | +1,364 | 0.03% | 4,897,187 |
| 2020-08-27 | 2020-08-25 | 34.351 | 138,733 | -2,274 | 0.03% | 4,765,632 |
| 2020-08-26 | 2020-08-24 | 35.066 | 141,007 | -1,365 | 0.03% | 4,944,497 |
| 2020-08-25 | 2020-08-21 | 35.121 | 142,372 | -9,097 | 0.03% | 5,000,186 |
| 2020-08-24 | 2020-08-20 | 35.505 | 151,469 | +15,011 | 0.03% | 5,377,953 |
| 2020-08-21 | 2020-08-19 | 35.780 | 136,458 | -910 | 0.03% | 4,882,483 |
| 2020-08-20 | 2020-08-18 | 37.264 | 137,368 | +4,548 | 0.03% | 5,118,893 |
| 2020-08-19 | 2020-08-17 | 38.198 | 132,820 | +910 | 0.03% | 5,073,516 |
| 2020-08-18 | 2020-08-14 | 37.814 | 131,910 | -2,729 | 0.03% | 4,988,005 |
| 2020-08-17 | 2020-08-13 | 38.143 | 134,639 | +455 | 0.03% | 5,135,599 |
| 2020-08-14 | 2020-08-12 | 37.594 | 134,184 | -6,823 | 0.03% | 5,044,494 |
| 2020-08-13 | 2020-08-11 | 39.353 | 141,007 | -1,365 | 0.03% | 5,548,996 |
| 2020-08-12 | 2020-08-10 | 40.342 | 142,372 | -7,277 | 0.03% | 5,743,563 |
| 2020-08-11 | 2020-08-07 | 41.496 | 149,649 | +909 | 0.03% | 6,209,856 |
| 2020-08-10 | 2020-08-06 | 43.420 | 148,740 | +39,573 | 0.03% | 6,458,261 |
| 2020-08-07 | 2020-08-05 | 44.079 | 109,167 | -5,913 | 0.02% | 4,812,010 |
| 2020-08-06 | 2020-08-04 | 41.936 | 115,080 | -32,750 | 0.02% | 4,825,976 |
| 2020-08-05 | 2020-08-03 | 42.266 | 147,830 | -910 | 0.03% | 6,248,124 |
| 2020-08-04 | 2020-07-31 | 40.287 | 148,740 | -1,364 | 0.03% | 5,992,286 |
| 2020-08-03 | 2020-07-30 | 41.276 | 150,104 | +7,732 | 0.03% | 6,195,737 |
| 2020-07-31 | 2020-07-29 | 40.727 | 142,372 | +48,671 | 0.03% | 5,798,338 |
| 2020-07-30 | 2020-07-28 | 39.023 | 93,701 | +909 | 0.02% | 3,656,481 |
| 2020-07-29 | 2020-07-27 | 41.826 | 92,792 | +9,097 | 0.02% | 3,881,110 |
| 2020-07-28 | 2020-07-24 | 39.408 | 83,695 | +19,560 | 0.02% | 3,298,218 |
| 2020-07-27 | 2020-07-23 | 41.826 | 64,135 | +22,743 | 0.01% | 2,682,505 |
| 2020-07-23 | 2020-07-21 | 39.463 | 41,392 | +17,739 | 0.01% | 1,633,434 |
| 2020-07-22 | 2020-07-20 | 37.963 | 23,653 | -6,368 | 0.00% | 897,930 |
| 2020-07-21 | 2020-07-17 | 37.128 | 30,021 | -70 | 0.01% | 1,114,610 |
| 2020-07-20 | 2020-07-16 | 34.845 | 30,091 | -9,432 | 0.01% | 1,048,535 |
| 2020-07-17 | 2020-07-15 | 38.408 | 39,523 | -10,330 | 0.01% | 1,517,997 |
| 2020-07-16 | 2020-07-14 | 34.734 | 49,853 | +18,863 | 0.01% | 1,731,601 |
| 2020-07-15 | 2020-07-13 | 34.122 | 30,990 | +899 | 0.01% | 1,057,436 |
| 2020-07-14 | 2020-07-10 | 30.782 | 30,091 | +5,389 | 0.01% | 926,262 |
| 2020-07-13 | 2020-07-09 | 31.283 | 24,702 | -79,046 | 0.00% | 772,753 |
| 2020-07-10 | 2020-07-08 | 30.726 | 103,748 | +1,796 | 0.02% | 3,187,798 |
| 2020-07-09 | 2020-07-07 | 31.450 | 101,952 | +3,144 | 0.02% | 3,206,389 |
| 2020-07-08 | 2020-07-06 | 31.506 | 98,808 | +79,496 | 0.02% | 3,113,010 |
| 2020-07-07 | 2020-07-03 | 30.671 | 19,312 | -5,839 | 0.00% | 592,312 |
| 2020-07-06 | 2020-07-02 | 30.281 | 25,151 | +449 | 0.01% | 761,599 |
| 2020-07-03 | 2020-06-30 | 28.834 | 24,702 | +449 | 0.00% | 712,252 |
| 2020-07-02 | 2020-06-29 | 29.780 | 24,253 | +449 | 0.00% | 722,256 |
| 2020-06-30 | 2020-06-26 | 29.112 | 23,804 | -39,523 | 0.00% | 692,985 |
| 2020-06-29 | 2020-06-24 | 29.279 | 63,327 | -1,796 | 0.01% | 1,854,158 |
| 2020-06-23 | 2020-06-19 | 30.726 | 65,123 | -1,797 | 0.01% | 2,000,993 |
| 2020-06-22 | 2020-06-18 | 31.005 | 66,920 | +4,941 | 0.01% | 2,074,833 |
| 2020-06-19 | 2020-06-17 | 31.116 | 61,979 | +16,168 | 0.01% | 1,928,539 |
| 2020-06-17 | 2020-06-15 | 29.446 | 45,811 | -449 | 0.01% | 1,348,955 |
| 2020-06-16 | 2020-06-12 | 28.834 | 46,260 | +898 | 0.01% | 1,333,851 |
| 2020-06-15 | 2020-06-11 | 28.388 | 45,362 | +4,042 | 0.01% | 1,287,758 |
| 2020-06-12 | 2020-06-10 | 29.223 | 41,320 | +8,085 | 0.01% | 1,207,512 |
| 2020-06-11 | 2020-06-09 | 28.889 | 33,235 | -5,839 | 0.01% | 960,141 |
| 2020-06-10 | 2020-06-08 | 28.221 | 39,074 | -1,347 | 0.01% | 1,102,727 |
| 2020-06-09 | 2020-06-05 | 28.667 | 40,421 | -899 | 0.01% | 1,158,741 |
| 2020-06-08 | 2020-06-04 | 28.500 | 41,320 | -1,796 | 0.01% | 1,177,612 |
| 2020-06-05 | 2020-06-03 | 28.611 | 43,116 | +898 | 0.01% | 1,233,598 |
| 2020-06-04 | 2020-06-02 | 27.554 | 42,218 | -898 | 0.01% | 1,163,255 |
| 2020-06-03 | 2020-06-01 | 27.721 | 43,116 | -16,169 | 0.01% | 1,195,198 |
| 2020-06-01 | 2020-05-28 | 26.663 | 59,285 | +450 | 0.01% | 1,580,711 |
| 2020-05-29 | 2020-05-27 | 27.665 | 58,835 | +15,270 | 0.01% | 1,627,662 |
| 2020-05-28 | 2020-05-26 | 28.277 | 43,565 | +4,940 | 0.01% | 1,231,894 |
| 2020-05-27 | 2020-05-25 | 28.889 | 38,625 | -449 | 0.01% | 1,115,855 |
| 2020-05-26 | 2020-05-22 | 28.722 | 39,074 | -898 | 0.01% | 1,122,302 |
| 2020-05-25 | 2020-05-21 | 30.003 | 39,972 | -4,941 | 0.01% | 1,199,269 |
| 2020-05-22 | 2020-05-20 | 30.392 | 44,913 | -5,838 | 0.01% | 1,365,013 |
| 2020-05-21 | 2020-05-19 | 30.504 | 50,751 | +1,347 | 0.01% | 1,548,093 |
| 2020-05-20 | 2020-05-18 | 30.170 | 49,404 | +7,635 | 0.01% | 1,490,505 |
| 2020-05-19 | 2020-05-15 | 29.780 | 41,769 | -449 | 0.01% | 1,243,884 |
| 2020-05-18 | 2020-05-14 | 30.003 | 42,218 | -1,347 | 0.01% | 1,266,655 |
| 2020-05-15 | 2020-05-13 | 30.615 | 43,565 | +3,593 | 0.01% | 1,333,744 |
| 2020-05-14 | 2020-05-12 | 30.726 | 39,972 | +449 | 0.01% | 1,228,194 |
| 2020-05-13 | 2020-05-11 | 30.559 | 39,523 | +449 | 0.01% | 1,207,798 |
| 2020-05-12 | 2020-05-08 | 30.615 | 39,074 | +1,347 | 0.01% | 1,196,252 |
| 2020-05-08 | 2020-05-06 | 31.394 | 37,727 | -2,245 | 0.01% | 1,184,414 |
| 2020-05-07 | 2020-05-05 | 31.673 | 39,972 | -449 | 0.01% | 1,266,019 |
| 2020-05-06 | 2020-05-04 | 30.949 | 40,421 | +2,245 | 0.01% | 1,250,990 |
| 2020-05-05 | 2020-04-29 | 32.953 | 38,176 | +1,797 | 0.01% | 1,258,010 |
| 2020-05-04 | 2020-04-28 | 33.565 | 36,379 | -3,144 | 0.01% | 1,221,069 |
| 2020-04-28 | 2020-04-24 | 32.786 | 39,523 | +1,796 | 0.01% | 1,295,798 |
| 2020-04-27 | 2020-04-23 | 33.009 | 37,727 | -19,312 | 0.01% | 1,245,314 |
| 2020-04-24 | 2020-04-22 | 32.285 | 57,039 | -5,389 | 0.01% | 1,841,501 |
| 2020-04-23 | 2020-04-21 | 31.339 | 62,428 | +4,042 | 0.01% | 1,956,410 |
| 2020-04-22 | 2020-04-20 | 31.673 | 58,386 | -899 | 0.01% | 1,849,239 |
| 2020-04-21 | 2020-04-17 | 30.281 | 59,285 | -3,593 | 0.01% | 1,795,212 |
| 2020-04-20 | 2020-04-16 | 30.893 | 62,878 | -28,295 | 0.01% | 1,942,512 |
| 2020-04-17 | 2020-04-15 | 30.504 | 91,173 | -449 | 0.02% | 2,781,114 |
| 2020-04-16 | 2020-04-14 | 30.504 | 91,622 | -26,498 | 0.02% | 2,794,810 |
| 2020-04-15 | 2020-04-09 | 29.279 | 118,120 | -1,347 | 0.02% | 3,458,448 |
| 2020-04-14 | 2020-04-08 | 29.502 | 119,467 | -450 | 0.02% | 3,524,486 |
| 2020-04-09 | 2020-04-07 | 28.834 | 119,917 | -1,347 | 0.02% | 3,457,662 |
| 2020-04-08 | 2020-04-06 | 28.110 | 121,264 | +3,144 | 0.02% | 3,408,751 |
| 2020-04-07 | 2020-04-03 | 28.388 | 118,120 | +8,533 | 0.02% | 3,353,248 |
| 2020-04-03 | 2020-04-01 | 26.886 | 109,587 | +1,348 | 0.02% | 2,946,308 |
| 2020-04-02 | 2020-03-31 | 28.388 | 108,239 | +5,389 | 0.02% | 3,072,741 |
| 2020-04-01 | 2020-03-30 | 28.055 | 102,850 | +77,699 | 0.02% | 2,885,405 |
| 2020-03-31 | 2020-03-27 | 27.498 | 25,151 | +7,186 | 0.01% | 691,599 |
| 2020-03-30 | 2020-03-26 | 28.778 | 17,965 | -1,347 | 0.00% | 516,999 |
| 2020-03-27 | 2020-03-25 | 25.717 | 19,312 | +3,143 | 0.00% | 496,639 |
| 2020-03-26 | 2020-03-24 | 24.492 | 16,169 | -4,491 | 0.00% | 396,012 |
| 2020-03-25 | 2020-03-23 | 22.989 | 20,660 | +449 | 0.00% | 474,955 |
| 2020-03-23 | 2020-03-19 | 23.546 | 20,211 | +3,144 | 0.00% | 475,883 |
| 2020-03-20 | 2020-03-18 | 22.822 | 17,067 | -8,982 | 0.00% | 389,505 |
| 2020-03-19 | 2020-03-17 | 22.933 | 26,049 | -7,186 | 0.01% | 597,393 |
| 2020-03-18 | 2020-03-16 | 21.687 | 33,235 | +11,677 | 0.01% | 720,753 |
| 2020-03-17 | 2020-03-13 | 22.221 | 21,558 | +898 | 0.00% | 479,039 |
| 2020-03-12 | 2020-03-10 | 23.546 | 20,660 | +449 | 0.00% | 486,455 |
| 2020-03-11 | 2020-03-09 | 24.047 | 20,211 | -449 | 0.00% | 486,008 |
| 2020-03-09 | 2020-03-05 | 25.995 | 20,660 | +449 | 0.00% | 537,056 |
| 2020-03-05 | 2020-03-03 | 25.160 | 20,211 | +449 | 0.00% | 508,509 |
| 2020-02-28 | 2020-02-26 | 26.051 | 19,762 | +899 | 0.00% | 514,812 |
| 2020-02-27 | 2020-02-25 | 26.273 | 18,863 | -3,593 | 0.00% | 495,593 |
| 2020-02-26 | 2020-02-24 | 24.102 | 22,456 | -4,941 | 0.00% | 541,243 |
| 2020-02-25 | 2020-02-21 | 24.492 | 27,397 | +899 | 0.01% | 671,008 |
| 2020-02-24 | 2020-02-20 | 24.715 | 26,498 | +3,593 | 0.01% | 654,890 |
| 2020-02-21 | 2020-02-19 | 24.715 | 22,905 | -1,797 | 0.00% | 566,090 |
| 2020-02-19 | 2020-02-17 | 25.104 | 24,702 | +2,246 | 0.00% | 620,127 |
| 2020-02-18 | 2020-02-14 | 25.160 | 22,456 | -2,246 | 0.00% | 564,993 |
| 2020-02-17 | 2020-02-13 | 25.104 | 24,702 | -1,347 | 0.00% | 620,127 |
| 2020-02-13 | 2020-02-11 | 25.550 | 26,049 | -2,246 | 0.01% | 665,542 |
| 2020-02-12 | 2020-02-10 | 25.494 | 28,295 | +3,593 | 0.01% | 721,352 |
| 2020-02-11 | 2020-02-07 | 25.939 | 24,702 | -3,144 | 0.00% | 640,752 |
| 2020-02-10 | 2020-02-06 | 25.995 | 27,846 | -898 | 0.01% | 723,855 |
| 2020-02-07 | 2020-02-05 | 25.327 | 28,744 | -4,940 | 0.01% | 727,999 |
| 2020-02-06 | 2020-02-04 | 24.548 | 33,684 | +8,533 | 0.01% | 826,864 |
| 2020-02-05 | 2020-02-03 | 23.601 | 25,151 | +898 | 0.01% | 593,599 |
| 2020-02-04 | 2020-01-31 | 23.267 | 24,253 | +449 | 0.00% | 564,305 |
| 2020-02-03 | 2020-01-30 | 23.323 | 23,804 | -898 | 0.00% | 555,183 |
| 2020-01-31 | 2020-01-29 | 24.269 | 24,702 | +1,347 | 0.00% | 599,502 |
| 2020-01-30 | 2020-01-24 | 25.327 | 23,355 | +2,695 | 0.00% | 591,512 |
| 2020-01-29 | 2020-01-22 | 26.273 | 20,660 | +1,348 | 0.00% | 542,806 |
| 2020-01-23 | 2020-01-21 | 26.106 | 19,312 | -3,144 | 0.00% | 504,164 |
| 2020-01-22 | 2020-01-20 | 26.941 | 22,456 | +898 | 0.00% | 604,992 |
| 2020-01-21 | 2020-01-17 | 26.774 | 21,558 | +898 | 0.00% | 577,199 |
| 2020-01-20 | 2020-01-16 | 26.440 | 20,660 | +4,491 | 0.00% | 546,256 |
| 2020-01-17 | 2020-01-15 | 26.440 | 16,169 | -449 | 0.00% | 427,512 |
| 2020-01-09 | 2020-01-07 | 26.162 | 16,618 | -2,694 | 0.00% | 434,759 |
| 2020-01-08 | 2020-01-06 | 26.106 | 19,312 | -2,695 | 0.00% | 504,164 |
| 2020-01-02 | 2019-12-27 | 25.717 | 22,007 | -2,246 | 0.00% | 565,946 |
| 2019-12-27 | 2019-12-20 | 25.772 | 24,253 | -1,347 | 0.00% | 625,055 |
| 2019-12-23 | 2019-12-19 | 25.494 | 25,600 | +4,940 | 0.01% | 652,646 |
| 2019-12-18 | 2019-12-16 | 24.993 | 20,660 | +1,797 | 0.00% | 516,355 |
| 2019-12-17 | 2019-12-13 | 24.770 | 18,863 | +449 | 0.00% | 467,243 |
| 2019-12-16 | 2019-12-12 | 24.381 | 18,414 | +898 | 0.00% | 448,946 |
| 2019-12-13 | 2019-12-11 | 24.214 | 17,516 | +449 | 0.00% | 424,127 |
| 2019-11-25 | 2019-11-21 | 25.717 | 17,067 | +449 | 0.00% | 438,906 |
| 2019-11-22 | 2019-11-20 | 26.051 | 16,618 | -898 | 0.00% | 432,909 |
| 2019-11-21 | 2019-11-19 | 26.273 | 17,516 | +898 | 0.00% | 460,202 |
| 2019-11-20 | 2019-11-18 | 25.884 | 16,618 | -898 | 0.00% | 430,134 |
| 2019-11-19 | 2019-11-15 | 25.828 | 17,516 | +898 | 0.00% | 452,402 |
| 2019-11-12 | 2019-11-08 | 26.162 | 16,618 | -1,796 | 0.00% | 434,759 |
| 2019-11-11 | 2019-11-07 | 26.496 | 18,414 | +449 | 0.00% | 487,896 |
| 2019-11-07 | 2019-11-05 | 25.216 | 17,965 | -2,695 | 0.00% | 452,999 |
| 2019-11-05 | 2019-11-01 | 24.659 | 20,660 | +449 | 0.00% | 509,455 |
| 2019-10-31 | 2019-10-29 | 24.882 | 20,211 | +899 | 0.00% | 502,883 |
| 2019-10-30 | 2019-10-28 | 24.603 | 19,312 | +898 | 0.00% | 475,140 |
| 2019-10-15 | 2019-10-11 | 23.824 | 18,414 | -2,246 | 0.00% | 438,696 |
| 2019-10-11 | 2019-10-09 | 23.267 | 20,660 | +2,246 | 0.00% | 480,705 |
| 2019-09-26 | 2019-09-24 | 25.383 | 18,414 | +898 | 0.00% | 467,396 |
| 2019-09-17 | 2019-09-13 | 26.051 | 17,516 | -1,347 | 0.00% | 456,302 |
| 2019-09-16 | 2019-09-12 | 25.661 | 18,863 | +449 | 0.00% | 484,043 |
| 2019-09-13 | 2019-09-11 | 25.494 | 18,414 | +4,042 | 0.00% | 469,446 |
| 2019-09-10 | 2019-09-06 | 26.719 | 14,372 | +898 | 0.00% | 383,999 |
| 2019-09-03 | 2019-08-30 | 25.939 | 13,474 | -1,796 | 0.00% | 349,506 |
| 2019-08-30 | 2019-08-28 | 26.162 | 15,270 | +1,796 | 0.00% | 399,493 |
| 2019-08-14 | 2019-08-12 | 24.158 | 13,474 | +2,246 | 0.00% | 325,505 |
| 2019-08-13 | 2019-08-09 | 24.047 | 11,228 | +2,695 | 0.00% | 269,997 |
| 2019-08-09 | 2019-08-07 | 23.824 | 8,533 | +1,347 | 0.00% | 203,291 |
| 2019-08-08 | 2019-08-06 | 24.047 | 7,186 | +2,695 | 0.00% | 172,800 |
| 2019-08-06 | 2019-08-02 | 24.882 | 4,491 | +898 | 0.00% | 111,744 |
| 2019-08-02 | 2019-07-31 | 26.106 | 3,593 | -1,797 | 0.00% | 93,800 |
| 2019-08-01 | 2019-07-30 | 26.496 | 5,390 | +1,797 | 0.00% | 142,813 |
| 2019-07-29 | 2019-07-25 | 27.387 | 3,593 | -10,330 | 0.00% | 98,400 |
| 2019-07-24 | 2019-07-22 | 27.289 | 13,923 | +10,383 | 0.00% | 379,945 |
| 2019-07-23 | 2019-07-19 | 27.572 | 3,540 | -9,735 | 0.00% | 97,603 |
| 2019-07-22 | 2019-07-18 | 27.402 | 13,275 | +9,735 | 0.00% | 363,762 |
| 2019-07-18 | 2019-07-16 | 27.798 | 3,540 | -7,522 | 0.00% | 98,403 |
| 2019-07-17 | 2019-07-15 | 28.024 | 11,062 | -2,213 | 0.00% | 309,996 |
| 2019-07-15 | 2019-07-11 | 27.628 | 13,275 | +9,293 | 0.00% | 366,762 |
| 2019-07-12 | 2019-07-10 | 27.515 | 3,982 | -2,655 | 0.00% | 109,565 |
| 2019-07-11 | 2019-07-09 | 26.272 | 6,637 | +3,540 | 0.00% | 174,367 |
| 2019-07-04 | 2019-07-02 | 27.120 | 3,097 | +885 | 0.00% | 83,989 |
| 2019-07-03 | 2019-06-28 | 26.724 | 2,212 | -1,770 | 0.00% | 59,114 |
| 2019-07-02 | 2019-06-27 | 27.289 | 3,982 | -5,310 | 0.00% | 108,665 |
| 2019-06-28 | 2019-06-26 | 27.007 | 9,292 | +3,540 | 0.00% | 250,945 |
| 2019-06-25 | 2019-06-21 | 26.103 | 5,752 | -3,540 | 0.00% | 150,142 |
| 2019-06-24 | 2019-06-20 | 26.272 | 9,292 | +6,637 | 0.00% | 244,120 |
| 2019-06-21 | 2019-06-19 | 25.538 | 2,655 | -4,425 | 0.00% | 67,802 |
| 2019-06-19 | 2019-06-17 | 25.199 | 7,080 | +443 | 0.00% | 178,406 |
| 2019-06-12 | 2019-06-10 | 24.577 | 6,637 | +4,425 | 0.00% | 163,118 |
| 2019-06-10 | 2019-06-05 | 24.182 | 2,212 | -443 | 0.00% | 53,490 |
| 2019-05-14 | 2019-05-09 | 27.459 | 2,655 | -885 | 0.00% | 72,902 |
| 2019-05-10 | 2019-05-08 | 28.588 | 3,540 | +443 | 0.00% | 101,203 |
| 2019-05-02 | 2019-04-29 | 31.074 | 3,097 | +442 | 0.00% | 96,238 |
| 2019-04-24 | 2019-04-18 | 32.487 | 2,655 | +443 | 0.00% | 86,253 |
| 2019-04-17 | 2019-04-15 | 31.922 | 2,212 | +442 | 0.00% | 70,611 |
| 2019-04-12 | 2019-04-10 | 34.295 | 1,770 | +885 | 0.00% | 60,702 |
| 2019-04-08 | 2019-04-03 | 33.108 | 885 | -442 | 0.00% | 29,301 |
| 2019-04-04 | 2019-04-02 | 32.600 | 1,327 | +442 | 0.00% | 43,260 |
| 2019-04-03 | 2019-04-01 | 32.656 | 885 | -2,655 | 0.00% | 28,901 |
| 2019-04-02 | 2019-03-29 | 32.035 | 3,540 | +2,655 | 0.00% | 113,404 |
| 2019-03-28 | 2019-03-26 | 31.187 | 885 | -442 | 0.00% | 27,601 |
| 2019-03-26 | 2019-03-22 | 32.713 | 1,327 | -443 | 0.00% | 43,410 |
| 2019-03-25 | 2019-03-21 | 33.108 | 1,770 | -442 | 0.00% | 58,602 |
| 2019-03-21 | 2019-03-19 | 32.317 | 2,212 | -1,328 | 0.00% | 71,486 |
| 2019-03-20 | 2019-03-18 | 32.487 | 3,540 | +1,328 | 0.00% | 115,004 |
| 2019-03-15 | 2019-03-13 | 31.865 | 2,212 | -9,293 | 0.00% | 70,486 |
| 2019-03-14 | 2019-03-12 | 31.470 | 11,505 | -2,212 | 0.00% | 362,062 |
| 2019-03-13 | 2019-03-11 | 30.848 | 13,717 | +3,540 | 0.00% | 423,148 |
| 2019-03-12 | 2019-03-08 | 30.283 | 10,177 | +442 | 0.00% | 308,195 |
| 2019-03-08 | 2019-03-06 | 32.600 | 9,735 | -442 | 0.00% | 317,360 |
| 2019-03-07 | 2019-03-05 | 31.357 | 10,177 | +442 | 0.00% | 319,120 |
| 2019-03-06 | 2019-03-04 | 31.357 | 9,735 | -442 | 0.00% | 305,260 |
| 2019-03-05 | 2019-03-01 | 30.848 | 10,177 | +442 | 0.00% | 313,945 |
| 2019-03-04 | 2019-02-28 | 31.470 | 9,735 | +443 | 0.00% | 306,360 |
| 2019-02-28 | 2019-02-26 | 31.074 | 9,292 | +6,637 | 0.00% | 288,744 |
| 2019-02-22 | 2019-02-20 | 27.176 | 2,655 | -442 | 0.00% | 72,152 |
| 2019-02-21 | 2019-02-19 | 28.362 | 3,097 | +442 | 0.00% | 87,839 |
| 2019-02-19 | 2019-02-15 | 28.588 | 2,655 | -442 | 0.00% | 75,902 |
| 2019-02-14 | 2019-02-12 | 29.153 | 3,097 | +1,770 | 0.00% | 90,288 |
| 2019-02-12 | 2019-02-08 | 27.289 | 1,327 | -3,540 | 0.00% | 36,213 |
| 2019-02-11 | 2019-02-04 | 27.798 | 4,867 | -3,098 | 0.00% | 135,290 |
| 2019-02-08 | 2019-01-31 | 26.950 | 7,965 | +2,655 | 0.00% | 214,657 |
| 2019-02-01 | 2019-01-30 | 25.538 | 5,310 | +443 | 0.00% | 135,604 |
| 2019-01-21 | 2019-01-17 | 26.159 | 4,867 | +442 | 0.00% | 127,316 |
| 2019-01-18 | 2019-01-16 | 25.877 | 4,425 | -442 | 0.00% | 114,504 |
| 2019-01-14 | 2019-01-10 | 25.029 | 4,867 | +442 | 0.00% | 121,816 |
| 2018-12-28 | 2018-12-24 | 26.046 | 4,425 | +443 | 0.00% | 115,254 |
| 2018-12-10 | 2018-12-06 | 29.888 | 3,982 | +2,212 | 0.00% | 119,014 |
| 2018-12-07 | 2018-12-05 | 33.391 | 1,770 | +1,770 | 0.00% | 59,102 |
| 2018-12-06 | 2018-12-04 | 33.334 | 0 | -442 | ||
| 2018-11-28 | 2018-11-26 | 30.453 | 442 | -443 | 0.00% | 13,460 |
| 2018-11-23 | 2018-11-21 | 31.639 | 885 | +443 | 0.00% | 28,001 |
| 2018-11-09 | 2018-11-07 | 31.074 | 442 | -443 | 0.00% | 13,735 |
| 2018-11-06 | 2018-11-02 | 29.718 | 885 | -885 | 0.00% | 26,301 |
| 2018-11-05 | 2018-11-01 | 27.176 | 1,770 | +885 | 0.00% | 48,102 |
| 2018-10-25 | 2018-10-23 | 30.283 | 885 | +443 | 0.00% | 26,801 |
| 2018-10-05 | 2018-10-03 | 34.238 | 442 | +442 | 0.00% | 15,133 |
| 2018-09-20 | 2018-09-18 | 31.413 | 0 | -2,655 | ||
| 2018-09-11 | 2018-09-07 | 34.916 | 2,655 | -442 | 0.00% | 92,703 |
| 2018-09-10 | 2018-09-06 | 34.295 | 3,097 | +442 | 0.00% | 106,211 |
| 2018-09-07 | 2018-09-05 | 34.916 | 2,655 | -1,327 | 0.00% | 92,703 |
| 2018-09-05 | 2018-09-03 | 33.221 | 3,982 | +885 | 0.00% | 132,288 |
| 2018-09-04 | 2018-08-31 | 35.820 | 3,097 | +442 | 0.00% | 110,936 |
| 2018-08-30 | 2018-08-28 | 39.606 | 2,655 | -442 | 0.00% | 105,153 |
| 2018-07-26 | 2018-07-24 | 44.030 | 3,097 | +2,212 | 0.00% | 136,361 |
| 2018-07-25 | 2018-07-23 | 43.458 | 885 | +11 | 0.00% | 38,461 |
| 2018-07-17 | 2018-07-13 | 47.976 | 874 | +874 | 0.00% | 41,931 |
| 2018-06-13 | 2018-06-11 | 54.380 | 0 | -3,060 | ||
| 2018-05-29 | 2018-05-25 | 56.324 | 3,060 | -1,312 | 0.00% | 172,352 |
| 2018-05-25 | 2018-05-23 | 51.635 | 4,372 | -437 | 0.00% | 225,750 |
| 2018-05-23 | 2018-05-18 | 51.006 | 4,809 | +437 | 0.00% | 245,290 |
| 2018-05-16 | 2018-05-14 | 50.320 | 4,372 | +874 | 0.00% | 220,000 |
| 2018-04-27 | 2018-04-25 | 50.778 | 3,498 | +1,312 | 0.00% | 177,620 |
| 2018-04-17 | 2018-04-13 | 53.865 | 2,186 | +2,186 | 0.00% | 117,750 |
| 2018-02-21 | 2018-02-15 | 53.294 | 0 | -437 | ||
| 2018-02-14 | 2018-02-12 | 49.691 | 437 | +437 | 0.00% | 21,715 |
| 2018-02-02 | 2018-01-31 | 51.978 | 0 | -437 | ||
| 2018-02-01 | 2018-01-30 | 52.779 | 437 | -1,312 | 0.00% | 23,064 |
| 2018-01-31 | 2018-01-29 | 53.694 | 1,749 | +1,749 | 0.00% | 93,911 |
| 2017-12-05 | 2017-12-01 | 43.115 | 0 | -2,186 | ||
| 2017-11-29 | 2017-11-27 | 43.516 | 2,186 | +874 | 0.00% | 95,125 |
| 2017-11-28 | 2017-11-24 | 44.145 | 1,312 | -874 | 0.00% | 57,918 |
| 2017-11-27 | 2017-11-23 | 43.344 | 2,186 | +1,312 | 0.00% | 94,750 |
| 2017-11-23 | 2017-11-21 | 47.061 | 874 | +437 | 0.00% | 41,131 |
| 2017-11-21 | 2017-11-17 | 47.061 | 437 | +437 | 0.00% | 20,566 |
| 2017-11-02 | 2017-10-31 | 44.545 | 0 | -437 | ||
| 2017-11-01 | 2017-10-30 | 42.372 | 437 | +437 | 0.00% | 18,517 |
| 2017-10-27 | 2017-10-25 | 44.430 | 0 | -874 | ||
| 2017-10-24 | 2017-10-20 | 43.916 | 874 | +874 | 0.00% | 38,382 |
| 2017-10-23 | 2017-10-19 | 43.401 | 0 | -1,312 | ||
| 2017-10-17 | 2017-10-13 | 41.686 | 1,312 | +1,312 | 0.00% | 54,692 |
| 2017-10-12 | 2017-10-10 | 40.714 | 0 | -3,498 | ||
| 2017-10-10 | 2017-10-06 | 40.085 | 3,498 | +3,498 | 0.00% | 140,216 |
| 2017-10-09 | 2017-10-04 | 38.083 | 0 | -2,186 | ||
| 2017-10-06 | 2017-10-03 | 38.198 | 2,186 | +437 | 0.00% | 83,500 |
| 2017-09-29 | 2017-09-27 | 36.596 | 1,749 | +875 | 0.00% | 64,007 |
| 2017-09-26 | 2017-09-22 | 38.541 | 874 | +874 | 0.00% | 33,685 |
| 2017-09-01 | 2017-08-30 | 33.223 | 0 | -437 | ||
| 2017-08-30 | 2017-08-28 | 33.166 | 437 | +437 | 0.00% | 14,493 |
| 2017-07-17 | 2017-07-13 | 34.045 | 0 | -862 | ||
| 2017-07-10 | 2017-07-06 | 34.103 | 862 | +862 | 0.00% | 29,396 |
| 2017-07-05 | 2017-07-03 | 34.914 | 0 | -862 | ||
| 2017-06-28 | 2017-06-26 | 35.030 | 862 | +862 | 0.00% | 30,196 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy