History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 9,183,000 | +0 | 1.70% | 225,350,820 |
| 2025-10-13 | 2025-10-09 | 25.500 | 9,183,000 | +0 | 1.70% | 234,166,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 9,183,000 | -3,500 | 1.70% | 243,533,160 |
| 2025-10-08 | 2025-10-03 | 26.460 | 9,186,500 | -25,000 | 1.70% | 243,074,790 |
| 2025-10-06 | 2025-10-02 | 26.660 | 9,211,500 | +33,500 | 1.70% | 245,578,590 |
| 2025-10-03 | 2025-09-30 | 25.780 | 9,178,000 | +10,500 | 1.70% | 236,608,840 |
| 2025-10-02 | 2025-09-29 | 25.020 | 9,167,500 | -76,000 | 1.69% | 229,370,850 |
| 2025-09-30 | 2025-09-26 | 24.600 | 9,243,500 | -17,000 | 1.71% | 227,390,100 |
| 2025-09-29 | 2025-09-25 | 26.120 | 9,260,500 | -15,000 | 1.71% | 241,884,260 |
| 2025-09-26 | 2025-09-24 | 26.380 | 9,275,500 | -86,500 | 1.71% | 244,687,690 |
| 2025-09-25 | 2025-09-23 | 26.260 | 9,362,000 | -85,000 | 1.73% | 245,846,120 |
| 2025-09-24 | 2025-09-22 | 27.360 | 9,447,000 | -10,500 | 1.75% | 258,469,920 |
| 2025-09-23 | 2025-09-19 | 27.700 | 9,457,500 | -27,500 | 1.75% | 261,972,750 |
| 2025-09-22 | 2025-09-18 | 28.400 | 9,485,000 | -46,000 | 1.75% | 269,374,000 |
| 2025-09-19 | 2025-09-17 | 27.520 | 9,531,000 | -59,000 | 1.76% | 262,293,120 |
| 2025-09-18 | 2025-09-16 | 28.240 | 9,590,000 | +2,500 | 1.77% | 270,821,600 |
| 2025-09-17 | 2025-09-15 | 28.800 | 9,587,500 | -10,500 | 1.77% | 276,120,000 |
| 2025-09-16 | 2025-09-12 | 27.260 | 9,598,000 | -10,000 | 1.77% | 261,641,480 |
| 2025-09-15 | 2025-09-11 | 26.620 | 9,608,000 | +5,000 | 1.78% | 255,764,960 |
| 2025-09-12 | 2025-09-10 | 27.080 | 9,603,000 | -14,500 | 1.78% | 260,049,240 |
| 2025-09-11 | 2025-09-09 | 27.460 | 9,617,500 | -1,000 | 1.78% | 264,096,550 |
| 2025-09-09 | 2025-09-05 | 24.160 | 9,618,500 | -12,000 | 1.78% | 232,382,960 |
| 2025-09-08 | 2025-09-04 | 22.560 | 9,630,500 | +35,000 | 1.78% | 217,264,080 |
| 2025-09-05 | 2025-09-03 | 23.660 | 9,595,500 | -98,500 | 1.77% | 227,029,530 |
| 2025-09-04 | 2025-09-02 | 23.620 | 9,694,000 | -13,000 | 1.79% | 228,972,280 |
| 2025-09-03 | 2025-09-01 | 23.880 | 9,707,000 | -39,500 | 1.79% | 231,803,160 |
| 2025-09-02 | 2025-08-29 | 21.740 | 9,746,500 | +6,500 | 1.80% | 211,888,910 |
| 2025-09-01 | 2025-08-28 | 21.600 | 9,740,000 | -42,000 | 1.80% | 210,384,000 |
| 2025-08-29 | 2025-08-27 | 21.240 | 9,782,000 | +12,000 | 1.81% | 207,769,680 |
| 2025-08-28 | 2025-08-26 | 21.440 | 9,770,000 | -1,500 | 1.81% | 209,468,800 |
| 2025-08-27 | 2025-08-25 | 21.540 | 9,771,500 | -5,500 | 1.81% | 210,478,110 |
| 2025-08-25 | 2025-08-21 | 20.760 | 9,777,000 | +1,000 | 1.81% | 202,970,520 |
| 2025-08-22 | 2025-08-20 | 20.840 | 9,776,000 | +3,500 | 1.81% | 203,731,840 |
| 2025-08-21 | 2025-08-19 | 21.560 | 9,772,500 | -56,000 | 1.81% | 210,695,100 |
| 2025-08-20 | 2025-08-18 | 21.460 | 9,828,500 | -10,000 | 1.82% | 210,919,610 |
| 2025-08-19 | 2025-08-15 | 21.700 | 9,838,500 | +99,500 | 1.82% | 213,495,450 |
| 2025-08-18 | 2025-08-14 | 19.960 | 9,739,000 | -500 | 1.80% | 194,390,440 |
| 2025-08-15 | 2025-08-13 | 20.200 | 9,739,500 | +10,000 | 1.80% | 196,737,900 |
| 2025-08-14 | 2025-08-12 | 19.770 | 9,729,500 | -4,500 | 1.80% | 192,352,215 |
| 2025-08-13 | 2025-08-11 | 19.340 | 9,734,000 | +20,000 | 1.80% | 188,255,560 |
| 2025-08-11 | 2025-08-07 | 18.450 | 9,714,000 | -34,000 | 1.80% | 179,223,300 |
| 2025-08-08 | 2025-08-06 | 18.890 | 9,748,000 | -90,500 | 1.80% | 184,139,720 |
| 2025-08-05 | 2025-08-01 | 18.840 | 9,838,500 | -81,000 | 1.82% | 185,357,340 |
| 2025-08-04 | 2025-07-31 | 19.160 | 9,919,500 | +40,500 | 1.83% | 190,057,620 |
| 2025-08-01 | 2025-07-30 | 19.780 | 9,879,000 | +134,500 | 1.83% | 195,406,620 |
| 2025-07-31 | 2025-07-29 | 19.320 | 9,744,500 | +17,500 | 1.80% | 188,263,740 |
| 2025-07-30 | 2025-07-28 | 19.040 | 9,727,000 | +65,000 | 1.80% | 185,202,080 |
| 2025-07-29 | 2025-07-25 | 18.820 | 9,662,000 | +21,500 | 1.79% | 181,838,840 |
| 2025-07-28 | 2025-07-24 | 18.500 | 9,640,500 | -59,000 | 1.78% | 178,349,250 |
| 2025-07-24 | 2025-07-22 | 18.474 | 9,699,500 | +117,258 | 1.79% | 179,189,570 |
| 2025-07-21 | 2025-07-17 | 18.841 | 9,582,242 | +16,674 | 1.81% | 180,540,354 |
| 2025-07-18 | 2025-07-16 | 18.637 | 9,565,568 | +1,471 | 1.80% | 178,275,697 |
| 2025-07-17 | 2025-07-15 | 17.414 | 9,564,097 | +7,847 | 1.80% | 166,547,081 |
| 2025-07-16 | 2025-07-14 | 17.658 | 9,556,250 | -1,962 | 1.80% | 168,748,755 |
| 2025-07-15 | 2025-07-11 | 17.353 | 9,558,212 | +31,387 | 1.80% | 165,859,901 |
| 2025-07-10 | 2025-07-08 | 17.230 | 9,526,825 | -491 | 1.80% | 164,149,695 |
| 2025-07-08 | 2025-07-04 | 17.414 | 9,527,316 | -4,904 | 1.80% | 165,906,585 |
| 2025-07-03 | 2025-06-30 | 17.210 | 9,532,220 | -4,904 | 1.80% | 164,048,282 |
| 2025-06-24 | 2025-06-20 | 15.803 | 9,537,124 | -9,808 | 1.80% | 150,714,249 |
| 2025-06-23 | 2025-06-19 | 15.884 | 9,546,932 | +4,904 | 1.80% | 151,647,924 |
| 2025-06-20 | 2025-06-18 | 16.211 | 9,542,028 | +2,452 | 1.80% | 154,683,147 |
| 2025-06-19 | 2025-06-17 | 16.496 | 9,539,576 | -26,973 | 1.80% | 157,366,678 |
| 2025-06-18 | 2025-06-16 | 17.088 | 9,566,549 | -981 | 1.80% | 163,468,660 |
| 2025-06-17 | 2025-06-13 | 17.291 | 9,567,530 | -104,949 | 1.80% | 165,436,323 |
| 2025-06-16 | 2025-06-12 | 17.862 | 9,672,479 | -1,471 | 1.82% | 172,773,482 |
| 2025-06-13 | 2025-06-11 | 17.577 | 9,673,950 | -22,069 | 1.82% | 170,038,117 |
| 2025-06-12 | 2025-06-10 | 17.740 | 9,696,019 | +6,866 | 1.83% | 172,007,702 |
| 2025-06-11 | 2025-06-09 | 17.720 | 9,689,153 | -37,762 | 1.82% | 171,688,329 |
| 2025-06-09 | 2025-06-05 | 16.700 | 9,726,915 | -141,730 | 1.83% | 162,440,458 |
| 2025-06-06 | 2025-06-04 | 16.924 | 9,868,645 | -25,012 | 1.86% | 167,020,893 |
| 2025-06-05 | 2025-06-03 | 16.313 | 9,893,657 | -46,589 | 1.86% | 161,392,006 |
| 2025-06-04 | 2025-06-02 | 15.823 | 9,940,246 | +193,714 | 1.87% | 157,287,437 |
| 2025-06-03 | 2025-05-30 | 16.761 | 9,746,532 | -47,570 | 1.84% | 163,364,284 |
| 2025-06-02 | 2025-05-29 | 15.252 | 9,794,102 | +50,513 | 1.84% | 149,383,078 |
| 2025-05-30 | 2025-05-28 | 14.641 | 9,743,589 | +6,866 | 1.84% | 142,652,236 |
| 2025-05-28 | 2025-05-26 | 14.396 | 9,736,723 | -35,801 | 1.83% | 140,169,234 |
| 2025-05-27 | 2025-05-23 | 14.743 | 9,772,524 | +3,433 | 1.84% | 144,072,213 |
| 2025-05-22 | 2025-05-20 | 14.457 | 9,769,091 | -19,617 | 1.84% | 141,232,801 |
| 2025-05-21 | 2025-05-19 | 14.335 | 9,788,708 | +19,617 | 1.84% | 140,318,806 |
| 2025-05-16 | 2025-05-14 | 14.376 | 9,769,091 | -33,348 | 1.84% | 140,436,001 |
| 2025-05-15 | 2025-05-13 | 14.192 | 9,802,439 | -118,681 | 1.85% | 139,116,477 |
| 2025-05-13 | 2025-05-09 | 14.049 | 9,921,120 | +4,904 | 1.87% | 139,384,701 |
| 2025-05-08 | 2025-05-06 | 14.212 | 9,916,216 | -6,866 | 1.87% | 140,933,403 |
| 2025-04-28 | 2025-04-24 | 15.089 | 9,923,082 | +34,820 | 1.86% | 149,731,606 |
| 2025-04-25 | 2025-04-23 | 14.926 | 9,888,262 | +68,658 | 1.86% | 147,593,159 |
| 2025-04-23 | 2025-04-17 | 14.253 | 9,819,604 | -14,712 | 1.84% | 139,960,773 |
| 2025-04-22 | 2025-04-16 | 14.090 | 9,834,316 | -91,218 | 1.85% | 138,566,226 |
| 2025-04-17 | 2025-04-15 | 14.539 | 9,925,534 | +7,847 | 1.86% | 144,304,075 |
| 2025-04-14 | 2025-04-10 | 13.886 | 9,917,687 | +19,617 | 1.86% | 137,718,630 |
| 2025-04-11 | 2025-04-09 | 13.580 | 9,898,070 | -68,659 | 1.86% | 134,418,775 |
| 2025-04-10 | 2025-04-08 | 13.662 | 9,966,729 | -294,249 | 1.87% | 136,164,105 |
| 2025-04-09 | 2025-04-07 | 13.397 | 10,260,978 | -491 | 1.93% | 137,464,105 |
| 2025-04-08 | 2025-04-03 | 16.007 | 10,261,469 | +1,962 | 1.93% | 164,253,403 |
| 2025-04-03 | 2025-04-01 | 16.048 | 10,259,507 | +90,236 | 1.93% | 164,640,398 |
| 2025-04-02 | 2025-03-31 | 15.252 | 10,169,271 | -10,298 | 1.91% | 155,105,287 |
| 2025-04-01 | 2025-03-28 | 15.742 | 10,179,569 | +22,068 | 1.91% | 160,244,036 |
| 2025-03-27 | 2025-03-25 | 15.314 | 10,157,501 | +10,299 | 1.91% | 155,547,127 |
| 2025-03-25 | 2025-03-21 | 15.558 | 10,147,202 | +491 | 1.90% | 157,872,333 |
| 2025-03-24 | 2025-03-20 | 16.170 | 10,146,711 | +16,183 | 1.90% | 164,071,694 |
| 2025-03-21 | 2025-03-19 | 16.109 | 10,130,528 | -980 | 1.90% | 163,190,306 |
| 2025-03-18 | 2025-03-14 | 15.823 | 10,131,508 | +28,934 | 1.90% | 160,313,832 |
| 2025-03-13 | 2025-03-11 | 15.619 | 10,102,574 | +981 | 1.90% | 157,796,001 |
| 2025-03-11 | 2025-03-07 | 15.823 | 10,101,593 | +196,166 | 1.90% | 159,840,478 |
| 2025-03-10 | 2025-03-06 | 15.783 | 9,905,427 | +43,647 | 1.86% | 156,332,526 |
| 2025-03-07 | 2025-03-05 | 15.436 | 9,861,780 | +491 | 1.85% | 152,225,137 |
| 2025-03-06 | 2025-03-04 | 15.314 | 9,861,289 | -13,241 | 1.85% | 151,011,078 |
| 2025-03-05 | 2025-03-03 | 15.375 | 9,874,530 | -18,146 | 1.85% | 151,817,894 |
| 2025-03-04 | 2025-02-28 | 15.517 | 9,892,676 | -194,205 | 1.86% | 153,508,923 |
| 2025-02-28 | 2025-02-26 | 16.394 | 10,086,881 | -134,374 | 1.89% | 165,366,726 |
| 2025-02-25 | 2025-02-21 | 16.211 | 10,221,255 | +28,935 | 1.92% | 165,693,906 |
| 2025-02-24 | 2025-02-20 | 15.905 | 10,192,320 | -981 | 1.91% | 162,107,398 |
| 2025-02-21 | 2025-02-19 | 15.905 | 10,193,301 | -9,808 | 1.91% | 162,123,001 |
| 2025-02-20 | 2025-02-18 | 15.803 | 10,203,109 | -15,694 | 1.91% | 161,238,746 |
| 2025-02-14 | 2025-02-12 | 15.089 | 10,218,803 | -19,616 | 1.92% | 154,193,806 |
| 2025-02-12 | 2025-02-10 | 15.130 | 10,238,419 | -29,916 | 1.92% | 154,907,337 |
| 2025-02-11 | 2025-02-07 | 14.253 | 10,268,335 | +192,244 | 1.93% | 146,356,626 |
| 2025-02-10 | 2025-02-06 | 13.968 | 10,076,091 | +5,885 | 1.89% | 140,740,094 |
| 2025-02-07 | 2025-02-05 | 13.601 | 10,070,206 | +106,910 | 1.89% | 136,961,774 |
| 2025-02-06 | 2025-02-04 | 13.438 | 9,963,296 | -196,657 | 1.87% | 133,882,444 |
| 2025-02-05 | 2025-02-03 | 13.111 | 10,159,953 | +255,998 | 1.91% | 133,210,315 |
| 2025-02-04 | 2025-01-28 | 13.336 | 9,903,955 | +7,846 | 1.86% | 132,075,295 |
| 2025-02-03 | 2025-01-24 | 13.580 | 9,896,109 | +255,998 | 1.86% | 134,392,144 |
| 2025-01-27 | 2025-01-23 | 13.417 | 9,640,111 | +388,900 | 1.81% | 129,343,054 |
| 2025-01-20 | 2025-01-16 | 13.560 | 9,251,211 | -5,395 | 1.73% | 125,445,595 |
| 2025-01-17 | 2025-01-15 | 13.560 | 9,256,606 | -9,808 | 1.73% | 125,518,750 |
| 2025-01-16 | 2025-01-14 | 13.601 | 9,266,414 | -19,617 | 1.74% | 126,029,646 |
| 2025-01-15 | 2025-01-13 | 13.376 | 9,286,031 | +9,808 | 1.74% | 124,213,601 |
| 2025-01-10 | 2025-01-08 | 13.723 | 9,276,223 | -98,083 | 1.74% | 127,297,955 |
| 2025-01-07 | 2025-01-03 | 13.947 | 9,374,306 | +29,425 | 1.76% | 130,746,602 |
| 2025-01-06 | 2025-01-02 | 13.988 | 9,344,881 | +4,904 | 1.75% | 130,717,302 |
| 2025-01-03 | 2024-12-31 | 14.396 | 9,339,977 | +420,287 | 1.75% | 134,457,704 |
| 2025-01-02 | 2024-12-27 | 14.335 | 8,919,690 | +201,561 | 1.67% | 127,861,640 |
| 2024-12-30 | 2024-12-24 | 14.294 | 8,718,129 | -75,524 | 1.63% | 124,616,770 |
| 2024-12-18 | 2024-12-16 | 14.314 | 8,793,653 | +9,808 | 1.64% | 125,875,619 |
| 2024-12-17 | 2024-12-13 | 14.579 | 8,783,845 | +181,945 | 1.64% | 128,063,654 |
| 2024-12-13 | 2024-12-11 | 14.783 | 8,601,900 | +25,992 | 1.61% | 127,164,995 |
| 2024-12-12 | 2024-12-10 | 14.559 | 8,575,908 | -4,414 | 1.60% | 124,857,176 |
| 2024-12-11 | 2024-12-09 | 14.824 | 8,580,322 | +300,135 | 1.60% | 127,195,920 |
| 2024-12-09 | 2024-12-05 | 14.396 | 8,280,187 | +19,616 | 1.55% | 119,201,036 |
| 2024-12-06 | 2024-12-04 | 14.539 | 8,260,571 | -19,616 | 1.54% | 120,097,725 |
| 2024-12-04 | 2024-12-02 | 14.661 | 8,280,187 | -21,088 | 1.55% | 121,395,956 |
| 2024-11-29 | 2024-11-27 | 14.702 | 8,301,275 | +281,989 | 1.55% | 122,043,667 |
| 2024-11-28 | 2024-11-26 | 14.274 | 8,019,286 | +114,758 | 1.50% | 114,464,002 |
| 2024-11-27 | 2024-11-25 | 14.274 | 7,904,528 | +125,546 | 1.48% | 112,825,993 |
| 2024-11-26 | 2024-11-22 | 14.274 | 7,778,982 | -47,570 | 1.45% | 111,034,001 |
| 2024-11-18 | 2024-11-14 | 14.906 | 7,826,552 | -12,261 | 1.46% | 116,660,286 |
| 2024-11-14 | 2024-11-12 | 15.517 | 7,838,813 | -490 | 1.46% | 121,638,245 |
| 2024-11-12 | 2024-11-08 | 15.803 | 7,839,303 | +981 | 1.46% | 123,883,748 |
| 2024-11-11 | 2024-11-07 | 15.864 | 7,838,322 | -31,877 | 1.46% | 124,347,735 |
| 2024-11-08 | 2024-11-06 | 15.558 | 7,870,199 | -1,472 | 1.47% | 122,446,235 |
| 2024-11-07 | 2024-11-05 | 15.660 | 7,871,671 | +9,809 | 1.47% | 123,271,686 |
| 2024-11-05 | 2024-11-01 | 15.130 | 7,861,862 | +323,674 | 1.47% | 118,950,016 |
| 2024-10-31 | 2024-10-29 | 14.865 | 7,538,188 | +19,617 | 1.41% | 112,054,596 |
| 2024-10-30 | 2024-10-28 | 15.130 | 7,518,571 | +40,214 | 1.40% | 113,756,021 |
| 2024-10-23 | 2024-10-21 | 14.620 | 7,478,357 | +22,069 | 1.40% | 109,335,333 |
| 2024-10-22 | 2024-10-18 | 14.702 | 7,456,288 | +1,962 | 1.39% | 109,620,839 |
| 2024-10-21 | 2024-10-17 | 14.090 | 7,454,326 | +56,888 | 1.39% | 105,031,994 |
| 2024-10-18 | 2024-10-16 | 14.416 | 7,397,438 | -981 | 1.38% | 106,643,878 |
| 2024-10-17 | 2024-10-15 | 14.477 | 7,398,419 | -47,080 | 1.38% | 107,110,601 |
| 2024-10-15 | 2024-10-10 | 15.619 | 7,445,499 | +36,781 | 1.39% | 116,294,121 |
| 2024-10-14 | 2024-10-09 | 15.640 | 7,408,718 | -1,961 | 1.38% | 115,870,695 |
| 2024-10-10 | 2024-10-08 | 16.700 | 7,410,679 | +168,212 | 1.38% | 123,759,084 |
| 2024-10-09 | 2024-10-07 | 19.820 | 7,242,467 | -103,477 | 1.35% | 143,544,968 |
| 2024-10-08 | 2024-10-04 | 17.169 | 7,345,944 | +82,390 | 1.37% | 126,123,173 |
| 2024-10-07 | 2024-10-03 | 15.844 | 7,263,554 | +5,885 | 1.36% | 115,081,462 |
| 2024-10-04 | 2024-10-02 | 16.517 | 7,257,669 | +14,712 | 1.35% | 119,871,892 |
| 2024-10-03 | 2024-09-30 | 15.884 | 7,242,957 | -87,785 | 1.35% | 115,050,510 |
| 2024-10-02 | 2024-09-27 | 14.539 | 7,330,742 | +59,831 | 1.37% | 106,579,247 |
| 2024-09-30 | 2024-09-26 | 13.743 | 7,270,911 | -88,275 | 1.36% | 99,927,244 |
| 2024-09-27 | 2024-09-25 | 13.091 | 7,359,186 | +191,263 | 1.37% | 96,338,525 |
| 2024-09-26 | 2024-09-24 | 12.948 | 7,167,923 | +200,089 | 1.34% | 92,811,596 |
| 2024-09-25 | 2024-09-23 | 12.459 | 6,967,834 | +232,458 | 1.30% | 86,810,886 |
| 2024-09-23 | 2024-09-19 | 12.377 | 6,735,376 | +443,336 | 1.26% | 83,365,377 |
| 2024-09-20 | 2024-09-17 | 11.990 | 6,292,040 | +53,455 | 1.17% | 75,440,400 |
| 2024-09-19 | 2024-09-16 | 12.071 | 6,238,585 | +61,793 | 1.16% | 75,308,325 |
| 2024-09-12 | 2024-09-10 | 12.010 | 6,176,792 | +419,796 | 1.15% | 74,184,548 |
| 2024-09-10 | 2024-09-05 | 12.357 | 5,756,996 | +135,355 | 1.07% | 71,138,341 |
| 2024-09-04 | 2024-09-02 | 12.336 | 5,621,641 | +568,883 | 1.05% | 69,351,150 |
| 2024-09-03 | 2024-08-30 | 12.703 | 5,052,758 | +784,666 | 0.94% | 64,187,687 |
| 2024-09-02 | 2024-08-29 | 12.642 | 4,268,092 | +784,666 | 0.79% | 53,958,596 |
| 2024-08-30 | 2024-08-28 | 12.438 | 3,483,426 | +1,503,125 | 0.65% | 43,328,296 |
| 2024-08-16 | 2024-08-14 | 13.295 | 1,980,301 | -1,471 | 0.37% | 26,327,765 |
| 2024-08-15 | 2024-08-13 | 13.621 | 1,981,772 | -3,433 | 0.37% | 26,993,881 |
| 2024-08-14 | 2024-08-12 | 13.764 | 1,985,205 | +19,617 | 0.37% | 27,324,002 |
| 2024-07-26 | 2024-07-24 | 13.835 | 1,965,588 | +44,945 | 0.36% | 27,194,872 |
| 2024-07-24 | 2024-07-22 | 14.378 | 1,920,643 | -28,752 | 0.36% | 27,615,115 |
| 2024-07-19 | 2024-07-17 | 14.044 | 1,949,395 | -77,631 | 0.37% | 27,377,633 |
| 2024-07-16 | 2024-07-12 | 14.169 | 2,027,026 | -345,505 | 0.38% | 28,721,696 |
| 2024-07-10 | 2024-07-08 | 13.856 | 2,372,531 | +479,202 | 0.45% | 32,874,637 |
| 2024-07-08 | 2024-07-04 | 13.815 | 1,893,329 | +14,376 | 0.36% | 26,155,623 |
| 2024-07-04 | 2024-07-02 | 13.898 | 1,878,953 | +43,129 | 0.36% | 26,113,864 |
| 2024-07-02 | 2024-06-27 | 13.731 | 1,835,824 | +47,920 | 0.35% | 25,207,973 |
| 2024-06-27 | 2024-06-25 | 13.815 | 1,787,904 | +47,920 | 0.34% | 24,699,217 |
| 2024-06-14 | 2024-06-12 | 14.149 | 1,739,984 | +9,584 | 0.33% | 24,618,180 |
| 2024-06-13 | 2024-06-11 | 14.253 | 1,730,400 | -188,806 | 0.33% | 24,663,131 |
| 2024-06-06 | 2024-06-04 | 14.545 | 1,919,206 | +131,302 | 0.36% | 27,914,854 |
| 2024-06-05 | 2024-06-03 | 13.648 | 1,787,904 | +76,672 | 0.34% | 24,400,737 |
| 2024-06-04 | 2024-05-31 | 12.771 | 1,711,232 | +4,792 | 0.32% | 21,854,522 |
| 2024-06-03 | 2024-05-30 | 13.335 | 1,706,440 | -27,794 | 0.32% | 22,754,792 |
| 2024-05-31 | 2024-05-29 | 13.543 | 1,734,234 | -1,916 | 0.33% | 23,487,316 |
| 2024-05-28 | 2024-05-24 | 13.272 | 1,736,150 | +4,792 | 0.33% | 23,042,275 |
| 2024-05-20 | 2024-05-16 | 14.086 | 1,731,358 | -959 | 0.33% | 24,387,745 |
| 2024-05-16 | 2024-05-13 | 14.044 | 1,732,317 | -18,689 | 0.33% | 24,328,953 |
| 2024-05-14 | 2024-05-10 | 13.940 | 1,751,006 | +480 | 0.33% | 24,408,725 |
| 2024-05-13 | 2024-05-09 | 13.585 | 1,750,526 | +26,356 | 0.33% | 23,781,024 |
| 2024-05-10 | 2024-05-08 | 13.272 | 1,724,170 | +18,209 | 0.33% | 22,883,276 |
| 2024-05-08 | 2024-05-06 | 13.293 | 1,705,961 | +959 | 0.32% | 22,677,205 |
| 2024-05-02 | 2024-04-29 | 12.917 | 1,705,002 | +21,564 | 0.32% | 22,024,017 |
| 2024-04-26 | 2024-04-24 | 12.375 | 1,683,438 | -22,043 | 0.32% | 20,832,089 |
| 2024-04-25 | 2024-04-23 | 12.270 | 1,705,481 | -480 | 0.32% | 20,926,915 |
| 2024-04-18 | 2024-04-16 | 11.874 | 1,705,961 | +19,648 | 0.32% | 20,256,404 |
| 2024-04-11 | 2024-04-09 | 12.938 | 1,686,313 | +9,584 | 0.32% | 21,817,796 |
| 2024-04-05 | 2024-04-02 | 13.502 | 1,676,729 | +95,840 | 0.32% | 22,638,526 |
| 2024-04-03 | 2024-03-28 | 13.356 | 1,580,889 | +19,168 | 0.30% | 21,113,603 |
| 2024-03-19 | 2024-03-15 | 15.108 | 1,561,721 | +2,396 | 0.30% | 23,595,164 |
| 2024-03-18 | 2024-03-14 | 15.609 | 1,559,325 | +2,396 | 0.29% | 24,339,925 |
| 2024-03-14 | 2024-03-12 | 15.609 | 1,556,929 | -48,878 | 0.29% | 24,302,525 |
| 2024-03-12 | 2024-03-08 | 14.921 | 1,605,807 | -2,396 | 0.30% | 23,959,645 |
| 2024-02-29 | 2024-02-27 | 15.046 | 1,608,203 | -327,296 | 0.30% | 24,196,755 |
| 2024-02-26 | 2024-02-22 | 14.941 | 1,935,499 | -7,667 | 0.37% | 28,919,246 |
| 2024-02-20 | 2024-02-16 | 14.190 | 1,943,166 | +9,584 | 0.37% | 27,574,002 |
| 2024-02-16 | 2024-02-14 | 13.314 | 1,933,582 | +38,336 | 0.37% | 25,743,303 |
| 2024-02-15 | 2024-02-09 | 14.190 | 1,895,246 | -6,229 | 0.36% | 26,894,006 |
| 2024-02-14 | 2024-02-07 | 14.190 | 1,901,475 | +71,880 | 0.36% | 26,982,397 |
| 2024-02-06 | 2024-02-02 | 13.815 | 1,829,595 | -9,584 | 0.35% | 25,275,162 |
| 2024-01-26 | 2024-01-24 | 15.192 | 1,839,179 | +4,792 | 0.35% | 27,940,641 |
| 2023-12-29 | 2023-12-27 | 17.049 | 1,834,387 | -1,437 | 0.35% | 31,274,762 |
| 2023-12-28 | 2023-12-22 | 16.882 | 1,835,824 | -8,626 | 0.35% | 30,992,782 |
| 2023-12-22 | 2023-12-20 | 16.903 | 1,844,450 | -6,230 | 0.35% | 31,176,898 |
| 2023-12-15 | 2023-12-13 | 16.966 | 1,850,680 | -28,752 | 0.35% | 31,398,064 |
| 2023-12-14 | 2023-12-12 | 17.070 | 1,879,432 | -57,504 | 0.36% | 32,081,962 |
| 2023-12-13 | 2023-12-11 | 17.195 | 1,936,936 | -19,168 | 0.37% | 33,306,077 |
| 2023-11-30 | 2023-11-28 | 18.698 | 1,956,104 | -9,584 | 0.37% | 36,574,714 |
| 2023-11-28 | 2023-11-24 | 19.261 | 1,965,688 | +28,752 | 0.37% | 37,861,453 |
| 2023-11-27 | 2023-11-23 | 19.679 | 1,936,936 | +65,171 | 0.37% | 38,116,056 |
| 2023-11-24 | 2023-11-22 | 19.324 | 1,871,765 | +21,085 | 0.35% | 36,169,566 |
| 2023-11-08 | 2023-11-06 | 19.616 | 1,850,680 | +14,376 | 0.35% | 36,302,805 |
| 2023-11-03 | 2023-11-01 | 18.990 | 1,836,304 | -479 | 0.35% | 34,871,206 |
| 2023-11-01 | 2023-10-30 | 19.428 | 1,836,783 | -41,211 | 0.35% | 35,685,232 |
| 2023-10-31 | 2023-10-27 | 18.719 | 1,877,994 | -16,772 | 0.36% | 35,153,424 |
| 2023-10-18 | 2023-10-16 | 18.573 | 1,894,766 | +479 | 0.36% | 35,190,593 |
| 2023-10-17 | 2023-10-13 | 19.011 | 1,894,287 | -19,168 | 0.36% | 36,011,826 |
| 2023-10-16 | 2023-10-12 | 19.094 | 1,913,455 | +479 | 0.36% | 36,535,945 |
| 2023-10-10 | 2023-10-06 | 18.802 | 1,912,976 | -3,834 | 0.36% | 35,967,918 |
| 2023-10-09 | 2023-10-05 | 18.218 | 1,916,810 | +3,834 | 0.36% | 34,920,005 |
| 2023-09-27 | 2023-09-25 | 19.052 | 1,912,976 | +19,168 | 0.36% | 36,446,958 |
| 2023-09-25 | 2023-09-21 | 18.760 | 1,893,808 | +38,336 | 0.36% | 35,528,480 |
| 2023-09-20 | 2023-09-18 | 19.407 | 1,855,472 | -47,920 | 0.35% | 36,009,604 |
| 2023-09-11 | 2023-09-06 | 19.157 | 1,903,392 | +38,336 | 0.36% | 36,462,959 |
| 2023-09-07 | 2023-09-05 | 19.303 | 1,865,056 | +9,584 | 0.35% | 36,001,003 |
| 2023-09-05 | 2023-08-31 | 19.261 | 1,855,472 | +26,836 | 0.35% | 35,738,564 |
| 2023-08-24 | 2023-08-22 | 19.532 | 1,828,636 | -480 | 0.35% | 35,717,751 |
| 2023-08-23 | 2023-08-21 | 19.240 | 1,829,116 | -34,502 | 0.35% | 35,192,747 |
| 2023-08-22 | 2023-08-18 | 19.699 | 1,863,618 | +24,918 | 0.35% | 36,712,155 |
| 2023-08-16 | 2023-08-14 | 20.284 | 1,838,700 | +7,188 | 0.35% | 37,295,646 |
| 2023-08-11 | 2023-08-09 | 20.972 | 1,831,512 | +47,441 | 0.35% | 38,411,107 |
| 2023-08-10 | 2023-08-08 | 20.555 | 1,784,071 | +19,168 | 0.34% | 36,671,558 |
| 2023-08-09 | 2023-08-07 | 20.534 | 1,764,903 | +44,087 | 0.33% | 36,240,730 |
| 2023-08-08 | 2023-08-04 | 21.442 | 1,720,816 | -479,202 | 0.33% | 36,897,527 |
| 2023-08-04 | 2023-08-02 | 21.025 | 2,200,018 | +2,875 | 0.42% | 46,254,318 |
| 2023-07-31 | 2023-07-27 | 22.084 | 2,197,143 | +48,358 | 0.42% | 48,522,711 |
| 2023-07-20 | 2023-07-18 | 21.818 | 2,148,785 | -469 | 0.42% | 46,881,626 |
| 2023-07-05 | 2023-07-03 | 22.244 | 2,149,254 | -468 | 0.42% | 47,809,059 |
| 2023-07-03 | 2023-06-29 | 22.138 | 2,149,722 | -4,218 | 0.42% | 47,590,119 |
| 2023-06-15 | 2023-06-13 | 21.978 | 2,153,940 | -24,839 | 0.42% | 47,338,797 |
| 2023-06-14 | 2023-06-12 | 21.871 | 2,178,779 | -16,403 | 0.42% | 47,652,252 |
| 2023-06-13 | 2023-06-09 | 21.924 | 2,195,182 | -74,047 | 0.42% | 48,128,104 |
| 2023-06-01 | 2023-05-30 | 22.938 | 2,269,229 | +33,274 | 0.44% | 52,051,491 |
| 2023-05-18 | 2023-05-16 | 23.685 | 2,235,955 | +1,406 | 0.43% | 52,958,104 |
| 2023-05-17 | 2023-05-15 | 23.098 | 2,234,549 | -24,839 | 0.43% | 51,613,603 |
| 2023-05-03 | 2023-04-28 | 23.845 | 2,259,388 | +18,747 | 0.44% | 53,874,684 |
| 2023-04-27 | 2023-04-25 | 23.258 | 2,240,641 | -28,120 | 0.43% | 52,112,891 |
| 2023-04-24 | 2023-04-20 | 25.018 | 2,268,761 | -1,406 | 0.44% | 56,760,732 |
| 2023-04-13 | 2023-04-11 | 25.178 | 2,270,167 | +18,747 | 0.44% | 57,159,208 |
| 2023-03-29 | 2023-03-27 | 23.685 | 2,251,420 | +1,874 | 0.44% | 53,324,389 |
| 2023-03-28 | 2023-03-24 | 23.685 | 2,249,546 | +469 | 0.43% | 53,280,003 |
| 2023-03-24 | 2023-03-22 | 23.631 | 2,249,077 | +28,119 | 0.43% | 53,148,920 |
| 2023-03-22 | 2023-03-20 | 22.938 | 2,220,958 | +9,373 | 0.43% | 50,944,253 |
| 2023-03-20 | 2023-03-16 | 23.205 | 2,211,585 | +18,746 | 0.43% | 51,319,130 |
| 2023-03-07 | 2023-03-03 | 24.965 | 2,192,839 | +35,150 | 0.42% | 54,744,311 |
| 2023-03-06 | 2023-03-02 | 24.965 | 2,157,689 | +16,871 | 0.42% | 53,866,790 |
| 2023-03-03 | 2023-03-01 | 25.018 | 2,140,818 | +15,934 | 0.41% | 53,559,805 |
| 2023-03-02 | 2023-02-28 | 24.485 | 2,124,884 | +21,090 | 0.41% | 52,027,662 |
| 2023-03-01 | 2023-02-27 | 24.965 | 2,103,794 | +21,089 | 0.41% | 52,521,299 |
| 2023-02-28 | 2023-02-24 | 25.445 | 2,082,705 | +76,391 | 0.40% | 52,994,712 |
| 2023-02-27 | 2023-02-23 | 25.712 | 2,006,314 | +92,325 | 0.39% | 51,586,058 |
| 2023-02-23 | 2023-02-21 | 26.085 | 1,913,989 | +9,374 | 0.37% | 49,926,911 |
| 2023-02-14 | 2023-02-10 | 25.765 | 1,904,615 | +9,373 | 0.37% | 49,072,787 |
| 2023-02-08 | 2023-02-06 | 26.405 | 1,895,242 | -177,152 | 0.37% | 50,044,490 |
| 2023-02-07 | 2023-02-03 | 26.992 | 2,072,394 | +9,373 | 0.40% | 55,938,297 |
| 2023-02-03 | 2023-02-01 | 27.045 | 2,063,021 | +9,373 | 0.40% | 55,795,350 |
| 2023-02-02 | 2023-01-31 | 26.885 | 2,053,648 | +937 | 0.40% | 55,213,203 |
| 2023-02-01 | 2023-01-30 | 27.419 | 2,052,711 | -74,984 | 0.40% | 56,283,011 |
| 2023-01-31 | 2023-01-27 | 28.646 | 2,127,695 | +9,373 | 0.41% | 60,949,487 |
| 2023-01-26 | 2023-01-19 | 28.379 | 2,118,322 | -938 | 0.41% | 60,115,990 |
| 2023-01-20 | 2023-01-18 | 28.326 | 2,119,260 | -468 | 0.41% | 60,029,560 |
| 2023-01-18 | 2023-01-16 | 29.073 | 2,119,728 | +99,823 | 0.41% | 61,625,866 |
| 2023-01-16 | 2023-01-12 | 27.526 | 2,019,905 | +9,373 | 0.39% | 55,599,008 |
| 2023-01-13 | 2023-01-11 | 27.792 | 2,010,532 | +14,997 | 0.39% | 55,877,261 |
| 2023-01-11 | 2023-01-09 | 28.379 | 1,995,535 | +938 | 0.39% | 56,631,410 |
| 2023-01-10 | 2023-01-06 | 28.219 | 1,994,597 | -14,060 | 0.39% | 56,285,591 |
| 2023-01-09 | 2023-01-05 | 28.432 | 2,008,657 | +204,802 | 0.39% | 57,110,950 |
| 2023-01-05 | 2023-01-03 | 27.312 | 1,803,855 | -937 | 0.35% | 49,267,211 |
| 2023-01-04 | 2022-12-30 | 26.672 | 1,804,792 | -61,394 | 0.35% | 48,137,503 |
| 2023-01-03 | 2022-12-29 | 27.152 | 1,866,186 | +938 | 0.36% | 50,670,957 |
| 2022-12-30 | 2022-12-28 | 26.885 | 1,865,248 | -469 | 0.36% | 50,147,988 |
| 2022-12-29 | 2022-12-23 | 27.152 | 1,865,717 | +937 | 0.36% | 50,658,223 |
| 2022-12-28 | 2022-12-22 | 26.565 | 1,864,780 | -18,746 | 0.36% | 49,538,556 |
| 2022-12-23 | 2022-12-21 | 26.885 | 1,883,526 | +937 | 0.36% | 50,639,400 |
| 2022-12-22 | 2022-12-20 | 26.779 | 1,882,589 | +18,747 | 0.36% | 50,413,358 |
| 2022-12-21 | 2022-12-19 | 27.099 | 1,863,842 | -5,624 | 0.36% | 50,507,887 |
| 2022-12-20 | 2022-12-16 | 29.126 | 1,869,466 | +26,244 | 0.36% | 54,449,840 |
| 2022-12-16 | 2022-12-14 | 28.059 | 1,843,222 | +89,982 | 0.36% | 51,718,960 |
| 2022-12-15 | 2022-12-13 | 27.632 | 1,753,240 | +2,812 | 0.34% | 48,445,956 |
| 2022-12-14 | 2022-12-12 | 28.326 | 1,750,428 | +11,248 | 0.34% | 49,582,129 |
| 2022-12-13 | 2022-12-09 | 27.579 | 1,739,180 | +2,343 | 0.34% | 47,964,671 |
| 2022-12-12 | 2022-12-08 | 27.045 | 1,736,837 | -1,406 | 0.34% | 46,973,554 |
| 2022-12-09 | 2022-12-07 | 25.232 | 1,738,243 | -40,773 | 0.34% | 43,858,929 |
| 2022-12-08 | 2022-12-06 | 25.605 | 1,779,016 | +52,021 | 0.34% | 45,552,004 |
| 2022-12-07 | 2022-12-05 | 27.045 | 1,726,995 | -32,806 | 0.33% | 46,707,372 |
| 2022-12-06 | 2022-12-02 | 25.765 | 1,759,801 | -3,749 | 0.34% | 45,341,626 |
| 2022-12-05 | 2022-12-01 | 26.085 | 1,763,550 | +4,686 | 0.34% | 46,002,669 |
| 2022-12-02 | 2022-11-30 | 27.526 | 1,758,864 | -9,373 | 0.34% | 48,413,709 |
| 2022-12-01 | 2022-11-29 | 27.205 | 1,768,237 | -4,686 | 0.34% | 48,105,756 |
| 2022-11-30 | 2022-11-28 | 25.925 | 1,772,923 | +2,343 | 0.34% | 45,963,442 |
| 2022-11-29 | 2022-11-25 | 25.819 | 1,770,580 | +13,122 | 0.34% | 45,713,799 |
| 2022-11-25 | 2022-11-23 | 25.712 | 1,757,458 | +4,687 | 0.34% | 45,187,508 |
| 2022-11-24 | 2022-11-22 | 26.565 | 1,752,771 | -83,889 | 0.34% | 46,562,996 |
| 2022-11-23 | 2022-11-21 | 28.006 | 1,836,660 | -3,750 | 0.36% | 51,436,862 |
| 2022-11-22 | 2022-11-18 | 28.219 | 1,840,410 | +15,935 | 0.36% | 51,934,583 |
| 2022-11-21 | 2022-11-17 | 26.459 | 1,824,475 | +937 | 0.35% | 48,273,189 |
| 2022-11-18 | 2022-11-16 | 26.459 | 1,823,538 | +60,456 | 0.35% | 48,248,397 |
| 2022-11-17 | 2022-11-15 | 26.139 | 1,763,082 | +3,281 | 0.34% | 46,084,511 |
| 2022-11-16 | 2022-11-14 | 25.872 | 1,759,801 | +150,907 | 0.34% | 45,529,376 |
| 2022-11-15 | 2022-11-11 | 24.698 | 1,608,894 | +2,812 | 0.31% | 39,736,976 |
| 2022-11-14 | 2022-11-10 | 23.791 | 1,606,082 | -7,498 | 0.31% | 38,211,050 |
| 2022-11-11 | 2022-11-09 | 24.272 | 1,613,580 | -1,875 | 0.31% | 39,164,113 |
| 2022-11-09 | 2022-11-07 | 24.752 | 1,615,455 | +12,185 | 0.31% | 39,985,197 |
| 2022-11-08 | 2022-11-04 | 25.925 | 1,603,270 | +18,746 | 0.31% | 41,565,148 |
| 2022-11-04 | 2022-11-02 | 25.445 | 1,584,524 | +18,746 | 0.31% | 40,318,429 |
| 2022-11-02 | 2022-10-31 | 21.146 | 1,565,778 | -18,746 | 0.30% | 33,109,318 |
| 2022-11-01 | 2022-10-28 | 20.633 | 1,584,524 | -469 | 0.31% | 32,694,273 |
| 2022-10-27 | 2022-10-25 | 20.271 | 1,584,993 | -937 | 0.31% | 32,129,010 |
| 2022-10-26 | 2022-10-24 | 19.652 | 1,585,930 | -8,904 | 0.31% | 31,166,643 |
| 2022-10-25 | 2022-10-21 | 20.911 | 1,594,834 | +9,373 | 0.31% | 33,349,394 |
| 2022-10-18 | 2022-10-14 | 20.121 | 1,585,461 | -4,687 | 0.31% | 31,901,687 |
| 2022-10-17 | 2022-10-13 | 19.204 | 1,590,148 | +4,687 | 0.31% | 30,537,005 |
| 2022-10-14 | 2022-10-12 | 19.097 | 1,585,461 | +18,746 | 0.31% | 30,277,847 |
| 2022-10-13 | 2022-10-11 | 18.841 | 1,566,715 | +9,373 | 0.30% | 29,518,691 |
| 2022-10-12 | 2022-10-10 | 19.247 | 1,557,342 | -9,373 | 0.30% | 29,973,463 |
| 2022-10-07 | 2022-10-05 | 20.890 | 1,566,715 | -9,842 | 0.30% | 32,727,971 |
| 2022-10-06 | 2022-10-03 | 20.249 | 1,576,557 | +23,433 | 0.30% | 31,924,366 |
| 2022-10-05 | 2022-09-30 | 20.313 | 1,553,124 | +9,373 | 0.30% | 31,549,281 |
| 2022-10-03 | 2022-09-29 | 20.036 | 1,543,751 | -18,746 | 0.30% | 30,930,663 |
| 2022-09-30 | 2022-09-28 | 19.609 | 1,562,497 | +937 | 0.30% | 30,639,459 |
| 2022-09-27 | 2022-09-23 | 20.057 | 1,561,560 | +469 | 0.30% | 31,320,805 |
| 2022-09-26 | 2022-09-22 | 20.591 | 1,561,091 | -39,836 | 0.30% | 32,144,148 |
| 2022-09-23 | 2022-09-21 | 21.082 | 1,600,927 | -82,014 | 0.31% | 33,750,084 |
| 2022-09-21 | 2022-09-19 | 21.551 | 1,682,941 | +9,373 | 0.33% | 36,269,089 |
| 2022-09-20 | 2022-09-16 | 21.764 | 1,673,568 | -45,460 | 0.32% | 36,424,192 |
| 2022-09-16 | 2022-09-14 | 22.084 | 1,719,028 | -17,340 | 0.33% | 37,963,801 |
| 2022-09-15 | 2022-09-13 | 22.618 | 1,736,368 | -95,606 | 0.34% | 39,272,995 |
| 2022-09-13 | 2022-09-08 | 21.764 | 1,831,974 | +37,493 | 0.35% | 39,871,802 |
| 2022-09-09 | 2022-09-07 | 23.311 | 1,794,481 | -12,186 | 0.35% | 41,831,814 |
| 2022-09-08 | 2022-09-06 | 23.525 | 1,806,667 | -22,495 | 0.35% | 42,501,386 |
| 2022-09-07 | 2022-09-05 | 23.311 | 1,829,162 | -10,310 | 0.35% | 42,640,276 |
| 2022-09-01 | 2022-08-30 | 27.045 | 1,839,472 | +1,874 | 0.36% | 49,749,364 |
| 2022-08-30 | 2022-08-26 | 27.099 | 1,837,598 | +36,555 | 0.36% | 49,796,706 |
| 2022-08-26 | 2022-08-24 | 26.299 | 1,801,043 | +7,967 | 0.35% | 47,364,984 |
| 2022-08-25 | 2022-08-23 | 27.205 | 1,793,076 | -39,367 | 0.35% | 48,781,513 |
| 2022-08-24 | 2022-08-22 | 28.326 | 1,832,443 | +4,218 | 0.35% | 51,905,262 |
| 2022-08-23 | 2022-08-19 | 28.432 | 1,828,225 | -75,922 | 0.35% | 51,980,835 |
| 2022-08-22 | 2022-08-18 | 28.699 | 1,904,147 | -937 | 0.37% | 54,647,355 |
| 2022-08-18 | 2022-08-16 | 29.179 | 1,905,084 | -19,684 | 0.37% | 55,588,871 |
| 2022-08-12 | 2022-08-10 | 28.699 | 1,924,768 | +21,090 | 0.37% | 55,239,159 |
| 2022-08-10 | 2022-08-08 | 29.766 | 1,903,678 | +3,749 | 0.37% | 56,664,895 |
| 2022-08-09 | 2022-08-05 | 29.819 | 1,899,929 | +18,746 | 0.37% | 56,654,652 |
| 2022-08-08 | 2022-08-04 | 29.073 | 1,881,183 | -12,185 | 0.36% | 54,690,758 |
| 2022-08-05 | 2022-08-03 | 28.539 | 1,893,368 | +6,561 | 0.37% | 54,035,007 |
| 2022-08-03 | 2022-08-01 | 29.873 | 1,886,807 | +65,612 | 0.36% | 56,364,012 |
| 2022-08-02 | 2022-07-29 | 30.299 | 1,821,195 | +140,597 | 0.35% | 55,181,205 |
| 2022-07-29 | 2022-07-27 | 32.220 | 1,680,598 | +9,373 | 0.32% | 54,148,593 |
| 2022-07-28 | 2022-07-26 | 32.540 | 1,671,225 | -9,373 | 0.32% | 54,381,497 |
| 2022-07-21 | 2022-07-19 | 32.647 | 1,680,598 | -2,812 | 0.32% | 54,865,793 |
| 2022-07-19 | 2022-07-15 | 31.953 | 1,683,410 | +94,200 | 0.33% | 53,790,195 |
| 2022-07-18 | 2022-07-14 | 33.927 | 1,589,210 | -20,153 | 0.31% | 53,916,886 |
| 2022-07-15 | 2022-07-13 | 32.006 | 1,609,363 | +5,156 | 0.31% | 51,510,013 |
| 2022-07-14 | 2022-07-12 | 32.433 | 1,604,207 | +1,874 | 0.31% | 52,029,587 |
| 2022-07-13 | 2022-07-11 | 34.354 | 1,602,333 | +4,687 | 0.31% | 55,045,908 |
| 2022-07-12 | 2022-07-08 | 34.887 | 1,597,646 | +10,310 | 0.31% | 55,737,143 |
| 2022-07-11 | 2022-07-07 | 33.553 | 1,587,336 | -157,468 | 0.31% | 53,260,582 |
| 2022-07-08 | 2022-07-06 | 33.980 | 1,744,804 | -9,373 | 0.34% | 59,288,775 |
| 2022-07-07 | 2022-07-05 | 33.980 | 1,754,177 | +29,994 | 0.34% | 59,607,271 |
| 2022-07-06 | 2022-07-04 | 33.927 | 1,724,183 | -57,176 | 0.33% | 58,496,094 |
| 2022-07-05 | 2022-06-30 | 30.993 | 1,781,359 | +9,373 | 0.34% | 55,209,521 |
| 2022-07-04 | 2022-06-29 | 30.566 | 1,771,986 | +9,373 | 0.34% | 54,162,825 |
| 2022-06-30 | 2022-06-28 | 31.580 | 1,762,613 | -94,668 | 0.34% | 55,662,803 |
| 2022-06-29 | 2022-06-27 | 32.220 | 1,857,281 | -135,910 | 0.36% | 59,841,291 |
| 2022-06-28 | 2022-06-24 | 32.113 | 1,993,191 | -76,860 | 0.39% | 64,007,639 |
| 2022-06-27 | 2022-06-23 | 32.860 | 2,070,051 | -16,871 | 0.40% | 68,021,805 |
| 2022-06-24 | 2022-06-22 | 32.860 | 2,086,922 | +9,373 | 0.40% | 68,576,186 |
| 2022-06-23 | 2022-06-21 | 33.073 | 2,077,549 | -19,215 | 0.40% | 68,711,489 |
| 2022-06-21 | 2022-06-17 | 31.900 | 2,096,764 | -188,868 | 0.41% | 66,886,294 |
| 2022-06-17 | 2022-06-15 | 32.113 | 2,285,632 | -177,152 | 0.44% | 73,398,840 |
| 2022-06-16 | 2022-06-14 | 32.113 | 2,462,784 | -107,791 | 0.48% | 79,087,748 |
| 2022-06-15 | 2022-06-13 | 32.540 | 2,570,575 | -47,803 | 0.50% | 83,646,257 |
| 2022-06-14 | 2022-06-10 | 33.180 | 2,618,378 | -7,498 | 0.51% | 86,877,862 |
| 2022-06-13 | 2022-06-09 | 33.287 | 2,625,876 | +2,343 | 0.51% | 87,406,796 |
| 2022-06-10 | 2022-06-08 | 34.300 | 2,623,533 | -12,654 | 0.51% | 89,987,855 |
| 2022-06-09 | 2022-06-07 | 35.072 | 2,636,187 | -3,749 | 0.51% | 92,457,609 |
| 2022-06-08 | 2022-06-06 | 34.746 | 2,639,936 | +58,242 | 0.51% | 91,726,465 |
| 2022-06-06 | 2022-06-01 | 35.508 | 2,581,694 | -4,590 | 0.51% | 91,671,205 |
| 2022-06-02 | 2022-05-31 | 35.998 | 2,586,284 | +6,426 | 0.51% | 93,101,837 |
| 2022-05-30 | 2022-05-26 | 34.201 | 2,579,858 | +28,002 | 0.51% | 88,234,012 |
| 2022-05-26 | 2022-05-24 | 35.290 | 2,551,856 | +459 | 0.50% | 90,055,812 |
| 2022-05-25 | 2022-05-23 | 37.142 | 2,551,397 | +1,837 | 0.50% | 94,763,915 |
| 2022-05-24 | 2022-05-20 | 36.488 | 2,549,560 | -9,181 | 0.50% | 93,029,485 |
| 2022-05-23 | 2022-05-19 | 35.399 | 2,558,741 | +9,181 | 0.50% | 90,577,486 |
| 2022-05-18 | 2022-05-16 | 36.053 | 2,549,560 | -459 | 0.50% | 91,918,686 |
| 2022-05-17 | 2022-05-13 | 36.597 | 2,550,019 | +1,377 | 0.50% | 93,323,984 |
| 2022-05-16 | 2022-05-12 | 36.271 | 2,548,642 | -9,181 | 0.50% | 92,440,789 |
| 2022-05-13 | 2022-05-11 | 36.216 | 2,557,823 | -25,248 | 0.50% | 92,634,489 |
| 2022-05-12 | 2022-05-10 | 32.676 | 2,583,071 | -35,806 | 0.51% | 84,405,000 |
| 2022-05-10 | 2022-05-05 | 35.018 | 2,618,877 | -27,543 | 0.52% | 91,707,880 |
| 2022-05-06 | 2022-05-04 | 34.691 | 2,646,420 | +9,181 | 0.52% | 91,807,631 |
| 2022-05-05 | 2022-05-03 | 35.454 | 2,637,239 | +18,362 | 0.52% | 93,499,881 |
| 2022-05-04 | 2022-04-29 | 36.924 | 2,618,877 | -459 | 0.52% | 96,699,755 |
| 2022-05-03 | 2022-04-28 | 36.597 | 2,619,336 | -4,590 | 0.52% | 95,860,803 |
| 2022-04-29 | 2022-04-27 | 35.399 | 2,623,926 | -10,099 | 0.52% | 92,884,986 |
| 2022-04-28 | 2022-04-26 | 37.632 | 2,634,025 | +13,771 | 0.52% | 99,123,931 |
| 2022-04-27 | 2022-04-25 | 35.127 | 2,620,254 | -8,263 | 0.52% | 92,041,500 |
| 2022-04-26 | 2022-04-22 | 34.038 | 2,628,517 | -918 | 0.52% | 89,468,753 |
| 2022-04-25 | 2022-04-21 | 34.310 | 2,629,435 | +63,349 | 0.52% | 90,216,000 |
| 2022-04-22 | 2022-04-20 | 36.107 | 2,566,086 | -85,383 | 0.51% | 92,654,244 |
| 2022-04-21 | 2022-04-19 | 35.508 | 2,651,469 | +12,394 | 0.52% | 94,148,787 |
| 2022-04-19 | 2022-04-13 | 35.889 | 2,639,075 | -312,154 | 0.52% | 94,714,774 |
| 2022-04-14 | 2022-04-12 | 37.850 | 2,951,229 | -47,741 | 0.58% | 111,703,889 |
| 2022-04-13 | 2022-04-11 | 38.013 | 2,998,970 | +9,640 | 0.59% | 114,000,859 |
| 2022-04-12 | 2022-04-08 | 39.756 | 2,989,330 | +19,739 | 0.59% | 118,844,011 |
| 2022-04-11 | 2022-04-07 | 41.444 | 2,969,591 | -300,677 | 0.59% | 123,072,741 |
| 2022-04-08 | 2022-04-06 | 44.113 | 3,270,268 | +81,711 | 0.65% | 144,261,001 |
| 2022-04-07 | 2022-04-04 | 47.653 | 3,188,557 | -247,428 | 0.63% | 151,943,742 |
| 2022-04-06 | 2022-04-01 | 42.479 | 3,435,985 | +209,786 | 0.68% | 145,957,508 |
| 2022-04-04 | 2022-03-31 | 41.717 | 3,226,199 | +60,135 | 0.64% | 134,586,191 |
| 2022-04-01 | 2022-03-30 | 43.078 | 3,166,064 | -59,676 | 0.62% | 136,388,186 |
| 2022-03-31 | 2022-03-29 | 42.806 | 3,225,740 | -13,772 | 0.64% | 138,080,542 |
| 2022-03-30 | 2022-03-28 | 39.538 | 3,239,512 | +39,020 | 0.64% | 128,084,564 |
| 2022-03-29 | 2022-03-25 | 39.048 | 3,200,492 | +21,116 | 0.63% | 124,973,082 |
| 2022-03-28 | 2022-03-24 | 41.499 | 3,179,376 | +450,786 | 0.63% | 131,940,292 |
| 2022-03-25 | 2022-03-23 | 38.939 | 2,728,590 | -34,428 | 0.54% | 106,249,013 |
| 2022-03-24 | 2022-03-22 | 41.390 | 2,763,018 | -81,252 | 0.55% | 114,360,984 |
| 2022-03-23 | 2022-03-21 | 44.658 | 2,844,270 | +52,791 | 0.56% | 127,017,995 |
| 2022-03-22 | 2022-03-18 | 36.706 | 2,791,479 | -86,761 | 0.55% | 102,464,834 |
| 2022-03-21 | 2022-03-17 | 36.271 | 2,878,240 | +2,755 | 0.57% | 104,395,508 |
| 2022-03-18 | 2022-03-16 | 32.567 | 2,875,485 | -5,509 | 0.57% | 93,646,784 |
| 2022-03-17 | 2022-03-15 | 29.027 | 2,880,994 | +394,782 | 0.57% | 83,627,698 |
| 2022-03-16 | 2022-03-14 | 31.914 | 2,486,212 | +293,792 | 0.49% | 79,344,413 |
| 2022-03-15 | 2022-03-11 | 31.424 | 2,192,420 | +318,580 | 0.43% | 68,893,801 |
| 2022-03-14 | 2022-03-10 | 30.389 | 1,873,840 | -6,426 | 0.37% | 56,943,910 |
| 2022-03-11 | 2022-03-09 | 29.300 | 1,880,266 | -123,485 | 0.37% | 55,091,189 |
| 2022-03-10 | 2022-03-08 | 29.735 | 2,003,751 | -114,762 | 0.40% | 59,582,260 |
| 2022-03-09 | 2022-03-07 | 32.077 | 2,118,513 | -2,295 | 0.42% | 67,955,875 |
| 2022-03-08 | 2022-03-04 | 34.419 | 2,120,808 | +2,754 | 0.42% | 72,995,991 |
| 2022-03-07 | 2022-03-03 | 33.929 | 2,118,054 | +918 | 0.42% | 71,863,051 |
| 2022-03-04 | 2022-03-02 | 33.548 | 2,117,136 | +459 | 0.42% | 71,024,805 |
| 2022-03-01 | 2022-02-25 | 34.310 | 2,116,677 | +459 | 0.42% | 72,623,256 |
| 2022-02-28 | 2022-02-24 | 32.949 | 2,116,218 | -3,213 | 0.42% | 69,726,258 |
| 2022-02-25 | 2022-02-23 | 34.201 | 2,119,431 | -1,377 | 0.42% | 72,486,896 |
| 2022-02-24 | 2022-02-22 | 33.548 | 2,120,808 | +1,377 | 0.42% | 71,147,991 |
| 2022-02-22 | 2022-02-18 | 35.181 | 2,119,431 | -3,213 | 0.42% | 74,564,546 |
| 2022-02-21 | 2022-02-17 | 33.983 | 2,122,644 | +918 | 0.42% | 72,134,385 |
| 2022-02-18 | 2022-02-16 | 33.983 | 2,121,726 | +918 | 0.42% | 72,103,188 |
| 2022-02-16 | 2022-02-14 | 33.548 | 2,120,808 | +918 | 0.42% | 71,147,991 |
| 2022-02-15 | 2022-02-11 | 33.820 | 2,119,890 | +459 | 0.42% | 71,694,445 |
| 2022-02-14 | 2022-02-10 | 34.909 | 2,119,431 | +16,067 | 0.42% | 73,987,421 |
| 2022-02-11 | 2022-02-09 | 34.855 | 2,103,364 | +5,508 | 0.42% | 73,311,987 |
| 2022-02-10 | 2022-02-08 | 34.364 | 2,097,856 | -54,627 | 0.41% | 72,091,757 |
| 2022-02-09 | 2022-02-07 | 34.582 | 2,152,483 | +4,591 | 0.42% | 74,437,887 |
| 2022-02-08 | 2022-02-04 | 35.236 | 2,147,892 | +2,754 | 0.42% | 75,682,819 |
| 2022-02-04 | 2022-01-27 | 34.419 | 2,145,138 | +10,099 | 0.42% | 73,833,404 |
| 2022-01-27 | 2022-01-25 | 35.998 | 2,135,039 | +7,804 | 0.42% | 76,857,783 |
| 2022-01-26 | 2022-01-24 | 37.687 | 2,127,235 | -918 | 0.42% | 80,168,202 |
| 2022-01-25 | 2022-01-21 | 39.756 | 2,128,153 | -49,118 | 0.42% | 84,606,998 |
| 2022-01-24 | 2022-01-20 | 38.667 | 2,177,271 | +1,836 | 0.43% | 84,188,237 |
| 2022-01-21 | 2022-01-19 | 37.741 | 2,175,435 | -40,396 | 0.43% | 82,103,170 |
| 2022-01-19 | 2022-01-17 | 38.776 | 2,215,831 | -1,837 | 0.44% | 85,920,581 |
| 2022-01-18 | 2022-01-14 | 38.776 | 2,217,668 | -6,885 | 0.44% | 85,991,812 |
| 2022-01-13 | 2022-01-11 | 36.979 | 2,224,553 | +5,967 | 0.44% | 82,260,834 |
| 2022-01-11 | 2022-01-07 | 34.964 | 2,218,586 | +1,377 | 0.44% | 77,569,658 |
| 2022-01-07 | 2022-01-05 | 33.929 | 2,217,209 | -18,362 | 0.44% | 75,227,263 |
| 2022-01-06 | 2022-01-04 | 35.236 | 2,235,571 | -22,034 | 0.44% | 78,772,264 |
| 2022-01-05 | 2022-01-03 | 36.543 | 2,257,605 | -21,575 | 0.45% | 82,499,451 |
| 2022-01-04 | 2021-12-31 | 37.414 | 2,279,180 | -31,675 | 0.45% | 85,273,864 |
| 2022-01-03 | 2021-12-29 | 35.944 | 2,310,855 | -54,627 | 0.46% | 83,061,010 |
| 2021-12-30 | 2021-12-28 | 37.196 | 2,365,482 | -56,463 | 0.47% | 87,987,490 |
| 2021-12-29 | 2021-12-24 | 36.924 | 2,421,945 | -14,230 | 0.48% | 89,428,212 |
| 2021-12-23 | 2021-12-21 | 37.251 | 2,436,175 | +918 | 0.48% | 90,749,693 |
| 2021-12-21 | 2021-12-17 | 37.305 | 2,435,257 | -22,953 | 0.48% | 90,848,121 |
| 2021-12-20 | 2021-12-16 | 38.068 | 2,458,210 | +1,837 | 0.49% | 93,578,641 |
| 2021-12-17 | 2021-12-15 | 37.795 | 2,456,373 | +16,984 | 0.48% | 92,839,836 |
| 2021-12-16 | 2021-12-14 | 40.246 | 2,439,389 | -4,590 | 0.48% | 98,176,168 |
| 2021-12-15 | 2021-12-13 | 39.919 | 2,443,979 | +4,590 | 0.48% | 97,562,298 |
| 2021-12-13 | 2021-12-09 | 42.152 | 2,439,389 | -9,181 | 0.48% | 102,825,919 |
| 2021-12-10 | 2021-12-08 | 39.756 | 2,448,570 | +9,641 | 0.48% | 97,345,519 |
| 2021-12-09 | 2021-12-07 | 39.266 | 2,438,929 | +5,508 | 0.48% | 95,766,806 |
| 2021-12-08 | 2021-12-06 | 38.122 | 2,433,421 | -87,219 | 0.48% | 92,767,504 |
| 2021-12-07 | 2021-12-03 | 40.464 | 2,520,640 | -172,144 | 0.50% | 101,995,313 |
| 2021-12-06 | 2021-12-02 | 39.538 | 2,692,784 | +4,591 | 0.53% | 106,467,907 |
| 2021-12-03 | 2021-12-01 | 41.444 | 2,688,193 | +17,903 | 0.53% | 111,410,387 |
| 2021-12-02 | 2021-11-30 | 43.950 | 2,670,290 | +2,754 | 0.53% | 117,357,958 |
| 2021-12-01 | 2021-11-29 | 43.568 | 2,667,536 | -36,724 | 0.53% | 116,219,996 |
| 2021-11-30 | 2021-11-26 | 42.860 | 2,704,260 | +45,905 | 0.53% | 115,905,423 |
| 2021-11-29 | 2021-11-25 | 43.133 | 2,658,355 | -2,754 | 0.52% | 114,661,795 |
| 2021-11-26 | 2021-11-24 | 42.370 | 2,661,109 | +4,590 | 0.53% | 112,751,633 |
| 2021-11-24 | 2021-11-22 | 42.860 | 2,656,519 | -2,295 | 0.52% | 113,859,229 |
| 2021-11-23 | 2021-11-19 | 44.875 | 2,658,814 | +7,345 | 0.52% | 119,315,193 |
| 2021-11-22 | 2021-11-18 | 44.440 | 2,651,469 | -1,378 | 0.52% | 117,830,384 |
| 2021-11-19 | 2021-11-17 | 44.440 | 2,652,847 | +19,740 | 0.52% | 117,891,621 |
| 2021-11-18 | 2021-11-16 | 43.895 | 2,633,107 | -18,362 | 0.52% | 115,580,383 |
| 2021-11-17 | 2021-11-15 | 42.043 | 2,651,469 | +23,411 | 0.52% | 111,476,784 |
| 2021-11-16 | 2021-11-12 | 41.771 | 2,628,058 | -2,754 | 0.52% | 109,776,881 |
| 2021-11-15 | 2021-11-11 | 41.553 | 2,630,812 | +9,640 | 0.52% | 109,318,819 |
| 2021-11-12 | 2021-11-10 | 43.732 | 2,621,172 | -66,103 | 0.52% | 114,628,245 |
| 2021-11-11 | 2021-11-09 | 39.919 | 2,687,275 | -324,089 | 0.53% | 107,274,541 |
| 2021-11-10 | 2021-11-08 | 38.721 | 3,011,364 | -54,168 | 0.59% | 116,603,996 |
| 2021-11-09 | 2021-11-05 | 39.484 | 3,065,532 | -3,672 | 0.60% | 121,038,753 |
| 2021-11-08 | 2021-11-04 | 39.756 | 3,069,204 | -1,837 | 0.61% | 122,019,487 |
| 2021-11-05 | 2021-11-03 | 40.083 | 3,071,041 | -7,803 | 0.61% | 123,096,019 |
| 2021-11-04 | 2021-11-02 | 37.741 | 3,078,844 | -18,362 | 0.61% | 116,198,761 |
| 2021-11-02 | 2021-10-29 | 39.974 | 3,097,206 | +918 | 0.61% | 123,807,436 |
| 2021-10-29 | 2021-10-27 | 39.974 | 3,096,288 | -2,295 | 0.61% | 123,770,740 |
| 2021-10-27 | 2021-10-25 | 42.098 | 3,098,583 | -4,591 | 0.61% | 130,443,729 |
| 2021-10-26 | 2021-10-22 | 43.024 | 3,103,174 | -23,871 | 0.61% | 133,510,001 |
| 2021-10-25 | 2021-10-21 | 41.989 | 3,127,045 | -34,887 | 0.62% | 131,301,319 |
| 2021-10-22 | 2021-10-20 | 43.623 | 3,161,932 | +5,508 | 0.62% | 137,932,187 |
| 2021-10-20 | 2021-10-18 | 41.934 | 3,156,424 | +2,296 | 0.62% | 132,363,012 |
| 2021-10-19 | 2021-10-15 | 41.226 | 3,154,128 | -56,004 | 0.62% | 130,033,656 |
| 2021-10-18 | 2021-10-12 | 39.756 | 3,210,132 | -19,740 | 0.63% | 127,622,230 |
| 2021-10-12 | 2021-10-08 | 40.028 | 3,229,872 | +32,593 | 0.64% | 129,286,515 |
| 2021-10-11 | 2021-10-07 | 40.736 | 3,197,279 | -28,002 | 0.63% | 130,245,495 |
| 2021-10-08 | 2021-10-06 | 38.994 | 3,225,281 | -9,181 | 0.64% | 125,765,395 |
| 2021-10-07 | 2021-10-05 | 39.865 | 3,234,462 | -25,248 | 0.64% | 128,941,795 |
| 2021-10-06 | 2021-10-04 | 35.290 | 3,259,710 | +87,220 | 0.64% | 115,036,206 |
| 2021-10-04 | 2021-09-29 | 44.058 | 3,172,490 | -70,235 | 0.63% | 139,774,955 |
| 2021-09-30 | 2021-09-28 | 44.603 | 3,242,725 | -20,198 | 0.64% | 144,635,400 |
| 2021-09-29 | 2021-09-27 | 46.346 | 3,262,923 | +40,855 | 0.64% | 151,222,692 |
| 2021-09-28 | 2021-09-24 | 46.836 | 3,222,068 | -17,444 | 0.64% | 150,908,510 |
| 2021-09-27 | 2021-09-23 | 47.326 | 3,239,512 | -23,411 | 0.64% | 153,313,341 |
| 2021-09-23 | 2021-09-20 | 47.544 | 3,262,923 | -459 | 0.64% | 155,132,092 |
| 2021-09-21 | 2021-09-17 | 50.376 | 3,263,382 | -459 | 0.64% | 164,395,614 |
| 2021-09-20 | 2021-09-16 | 48.470 | 3,263,841 | +459 | 0.64% | 158,197,487 |
| 2021-09-17 | 2021-09-15 | 49.287 | 3,263,382 | -26,625 | 0.64% | 160,841,114 |
| 2021-09-16 | 2021-09-14 | 52.445 | 3,290,007 | -2,754 | 0.65% | 172,545,520 |
| 2021-09-15 | 2021-09-13 | 51.628 | 3,292,761 | +54,167 | 0.65% | 170,000,080 |
| 2021-09-14 | 2021-09-10 | 52.282 | 3,238,594 | -134,042 | 0.64% | 169,320,023 |
| 2021-09-13 | 2021-09-09 | 52.282 | 3,372,636 | -148,732 | 0.67% | 176,328,001 |
| 2021-09-10 | 2021-09-08 | 54.896 | 3,521,368 | -3,213 | 0.69% | 193,309,200 |
| 2021-09-09 | 2021-09-07 | 55.441 | 3,524,581 | +2,754 | 0.70% | 195,405,081 |
| 2021-09-08 | 2021-09-06 | 56.639 | 3,521,827 | +50,495 | 0.70% | 199,471,998 |
| 2021-09-07 | 2021-09-03 | 54.569 | 3,471,332 | +72,530 | 0.69% | 189,428,121 |
| 2021-09-06 | 2021-09-02 | 53.916 | 3,398,802 | +19,739 | 0.67% | 183,249,011 |
| 2021-09-03 | 2021-09-01 | 56.149 | 3,379,063 | +9,181 | 0.67% | 189,729,793 |
| 2021-09-02 | 2021-08-31 | 54.351 | 3,369,882 | -459 | 0.67% | 183,157,967 |
| 2021-09-01 | 2021-08-30 | 54.134 | 3,370,341 | -918 | 0.67% | 182,448,714 |
| 2021-08-31 | 2021-08-27 | 55.713 | 3,371,259 | -28,920 | 0.67% | 187,822,809 |
| 2021-08-30 | 2021-08-26 | 55.985 | 3,400,179 | +1,836 | 0.67% | 190,359,903 |
| 2021-08-27 | 2021-08-25 | 61.595 | 3,398,343 | +1,836 | 0.67% | 209,319,840 |
| 2021-08-26 | 2021-08-24 | 59.198 | 3,396,507 | -2,754 | 0.67% | 201,067,851 |
| 2021-08-25 | 2021-08-23 | 59.090 | 3,399,261 | +14,690 | 0.67% | 200,860,634 |
| 2021-08-24 | 2021-08-20 | 55.223 | 3,384,571 | +459 | 0.67% | 186,905,535 |
| 2021-08-23 | 2021-08-19 | 58.218 | 3,384,112 | +19,280 | 0.67% | 197,016,687 |
| 2021-08-20 | 2021-08-18 | 60.560 | 3,364,832 | -2,754 | 0.66% | 203,773,991 |
| 2021-08-19 | 2021-08-17 | 60.233 | 3,367,586 | +11,017 | 0.66% | 202,840,373 |
| 2021-08-18 | 2021-08-16 | 63.228 | 3,356,569 | +459 | 0.66% | 212,230,784 |
| 2021-08-17 | 2021-08-13 | 64.263 | 3,356,110 | -4,591 | 0.66% | 215,674,487 |
| 2021-08-16 | 2021-08-12 | 67.150 | 3,360,701 | -176,275 | 0.66% | 225,669,845 |
| 2021-08-13 | 2021-08-11 | 65.734 | 3,536,976 | +38,101 | 0.70% | 232,498,396 |
| 2021-08-12 | 2021-08-10 | 71.833 | 3,498,875 | +5,050 | 0.69% | 251,335,481 |
| 2021-08-11 | 2021-08-09 | 70.581 | 3,493,825 | +21,575 | 0.69% | 246,596,398 |
| 2021-08-10 | 2021-08-06 | 73.031 | 3,472,250 | -6,885 | 0.69% | 253,583,121 |
| 2021-08-09 | 2021-08-05 | 81.418 | 3,479,135 | +167,553 | 0.69% | 283,265,089 |
| 2021-08-06 | 2021-08-04 | 83.869 | 3,311,582 | +264,412 | 0.65% | 277,738,965 |
| 2021-08-05 | 2021-08-03 | 80.928 | 3,047,170 | -9,181 | 0.60% | 246,601,703 |
| 2021-08-04 | 2021-08-02 | 76.898 | 3,056,351 | +3,672 | 0.60% | 235,027,404 |
| 2021-08-03 | 2021-07-30 | 77.443 | 3,052,679 | +6,427 | 0.60% | 236,407,535 |
| 2021-08-02 | 2021-07-29 | 72.705 | 3,046,252 | -7,804 | 0.60% | 221,476,510 |
| 2021-07-30 | 2021-07-28 | 65.679 | 3,054,056 | +4,132 | 0.60% | 200,587,970 |
| 2021-07-29 | 2021-07-27 | 62.575 | 3,049,924 | +15,148 | 0.60% | 190,848,884 |
| 2021-07-28 | 2021-07-26 | 67.912 | 3,034,776 | +28,461 | 0.60% | 206,097,951 |
| 2021-07-27 | 2021-07-23 | 74.066 | 3,006,315 | +26,166 | 0.59% | 222,666,033 |
| 2021-07-26 | 2021-07-22 | 75.591 | 2,980,149 | -14,689 | 0.59% | 225,272,419 |
| 2021-07-23 | 2021-07-21 | 77.007 | 2,994,838 | +26,165 | 0.59% | 230,623,375 |
| 2021-07-22 | 2021-07-20 | 73.957 | 2,968,673 | -18,361 | 0.59% | 219,554,686 |
| 2021-07-21 | 2021-07-19 | 72.814 | 2,987,034 | +1,836 | 0.59% | 217,496,440 |
| 2021-07-20 | 2021-07-16 | 70.472 | 2,985,198 | -4,591 | 0.59% | 210,372,030 |
| 2021-07-19 | 2021-07-15 | 65.952 | 2,989,789 | +9,181 | 0.59% | 197,181,089 |
| 2021-07-16 | 2021-07-14 | 62.466 | 2,980,608 | -16,067 | 0.59% | 186,186,788 |
| 2021-07-13 | 2021-07-09 | 59.634 | 2,996,675 | +40,397 | 0.59% | 178,704,028 |
| 2021-07-12 | 2021-07-08 | 59.253 | 2,956,278 | +82,170 | 0.58% | 175,167,990 |
| 2021-07-09 | 2021-07-07 | 62.629 | 2,874,108 | +44,987 | 0.57% | 180,003,729 |
| 2021-07-08 | 2021-07-06 | 62.656 | 2,829,121 | +131,747 | 0.56% | 177,262,602 |
| 2021-07-07 | 2021-07-05 | 68.537 | 2,697,374 | +540,420 | 0.53% | 184,870,820 |
| 2021-07-06 | 2021-07-02 | 69.142 | 2,156,954 | +213,785 | 0.43% | 149,135,925 |
| 2021-07-05 | 2021-06-30 | 68.922 | 1,943,169 | +28,202 | 0.39% | 133,927,221 |
| 2021-07-02 | 2021-06-29 | 68.427 | 1,914,967 | +10,007 | 0.38% | 131,036,231 |
| 2021-06-30 | 2021-06-28 | 69.966 | 1,904,960 | +20,468 | 0.38% | 133,283,077 |
| 2021-06-29 | 2021-06-25 | 64.690 | 1,884,492 | +1,820 | 0.38% | 121,907,804 |
| 2021-06-28 | 2021-06-24 | 63.591 | 1,882,672 | +910 | 0.37% | 119,720,568 |
| 2021-06-25 | 2021-06-23 | 64.580 | 1,881,762 | +72,777 | 0.37% | 121,524,350 |
| 2021-06-24 | 2021-06-22 | 62.327 | 1,808,985 | +910 | 0.36% | 112,747,979 |
| 2021-06-23 | 2021-06-21 | 60.073 | 1,808,075 | +20,924 | 0.36% | 108,616,887 |
| 2021-06-22 | 2021-06-18 | 60.678 | 1,787,151 | +1,364 | 0.36% | 108,440,389 |
| 2021-06-21 | 2021-06-17 | 60.678 | 1,785,787 | +97,796 | 0.36% | 108,357,625 |
| 2021-06-18 | 2021-06-16 | 59.579 | 1,687,991 | +25,017 | 0.34% | 100,568,079 |
| 2021-06-17 | 2021-06-15 | 64.965 | 1,662,974 | +141,007 | 0.33% | 108,034,802 |
| 2021-06-16 | 2021-06-11 | 67.438 | 1,521,967 | +75,962 | 0.30% | 102,638,559 |
| 2021-06-15 | 2021-06-10 | 66.449 | 1,446,005 | -50,035 | 0.29% | 96,085,276 |
| 2021-06-11 | 2021-06-09 | 65.459 | 1,496,040 | -3,184 | 0.30% | 97,929,991 |
| 2021-06-10 | 2021-06-08 | 68.482 | 1,499,224 | -120,538 | 0.30% | 102,670,414 |
| 2021-06-09 | 2021-06-07 | 67.658 | 1,619,762 | -89,153 | 0.32% | 109,589,767 |
| 2021-06-08 | 2021-06-04 | 66.559 | 1,708,915 | +43,212 | 0.34% | 113,743,176 |
| 2021-06-04 | 2021-06-02 | 69.472 | 1,665,703 | -1,820 | 0.33% | 115,719,191 |
| 2021-06-03 | 2021-06-01 | 69.417 | 1,667,523 | -4,548 | 0.33% | 115,753,979 |
| 2021-06-02 | 2021-05-31 | 71.066 | 1,672,071 | +6,823 | 0.33% | 118,826,686 |
| 2021-06-01 | 2021-05-28 | 70.406 | 1,665,248 | +30,930 | 0.33% | 117,243,506 |
| 2021-05-31 | 2021-05-27 | 69.692 | 1,634,318 | +103,254 | 0.33% | 113,898,122 |
| 2021-05-28 | 2021-05-26 | 71.121 | 1,531,064 | +117,354 | 0.30% | 108,890,093 |
| 2021-05-27 | 2021-05-25 | 65.954 | 1,413,710 | +83,240 | 0.28% | 93,240,012 |
| 2021-05-26 | 2021-05-24 | 64.085 | 1,330,470 | -25,927 | 0.26% | 85,263,741 |
| 2021-05-25 | 2021-05-21 | 64.690 | 1,356,397 | -4,549 | 0.27% | 87,745,334 |
| 2021-05-24 | 2021-05-20 | 62.986 | 1,360,946 | -17,739 | 0.27% | 85,720,808 |
| 2021-05-21 | 2021-05-18 | 63.701 | 1,378,685 | -26,837 | 0.27% | 87,823,195 |
| 2021-05-20 | 2021-05-17 | 65.679 | 1,405,522 | -9,552 | 0.28% | 92,313,730 |
| 2021-05-18 | 2021-05-14 | 65.240 | 1,415,074 | +18,194 | 0.28% | 92,318,899 |
| 2021-05-17 | 2021-05-13 | 63.426 | 1,396,880 | +41,847 | 0.28% | 88,598,354 |
| 2021-05-14 | 2021-05-12 | 64.745 | 1,355,033 | +21,379 | 0.27% | 87,731,572 |
| 2021-05-13 | 2021-05-11 | 63.096 | 1,333,654 | -14,101 | 0.27% | 84,148,389 |
| 2021-05-12 | 2021-05-10 | 68.812 | 1,347,755 | +12,736 | 0.27% | 92,741,908 |
| 2021-05-11 | 2021-05-07 | 55.017 | 1,335,019 | -9,097 | 0.27% | 73,448,388 |
| 2021-05-10 | 2021-05-06 | 53.093 | 1,344,116 | +4,094 | 0.27% | 71,363,251 |
| 2021-05-07 | 2021-05-05 | 61.832 | 1,340,022 | +9,552 | 0.27% | 82,856,235 |
| 2021-05-06 | 2021-05-04 | 64.800 | 1,330,470 | -35,934 | 0.26% | 86,214,366 |
| 2021-05-05 | 2021-05-03 | 64.855 | 1,366,404 | +66,864 | 0.27% | 88,617,987 |
| 2021-05-04 | 2021-04-30 | 54.247 | 1,299,540 | +1,365 | 0.26% | 70,496,499 |
| 2021-05-03 | 2021-04-29 | 50.675 | 1,298,175 | -910 | 0.26% | 65,784,702 |
| 2021-04-30 | 2021-04-28 | 48.751 | 1,299,085 | -5,458 | 0.26% | 63,331,815 |
| 2021-04-29 | 2021-04-27 | 44.629 | 1,304,543 | -455 | 0.26% | 58,220,399 |
| 2021-04-28 | 2021-04-26 | 45.398 | 1,304,998 | -40,483 | 0.26% | 59,244,855 |
| 2021-04-27 | 2021-04-23 | 43.750 | 1,345,481 | -4,548 | 0.27% | 58,864,219 |
| 2021-04-23 | 2021-04-21 | 41.661 | 1,350,029 | +18,194 | 0.27% | 56,243,592 |
| 2021-04-22 | 2021-04-20 | 40.782 | 1,331,835 | -9,097 | 0.27% | 54,314,411 |
| 2021-04-21 | 2021-04-19 | 41.551 | 1,340,932 | -23,653 | 0.27% | 55,717,202 |
| 2021-04-20 | 2021-04-16 | 40.122 | 1,364,585 | -909 | 0.27% | 54,750,010 |
| 2021-04-08 | 2021-04-01 | 37.099 | 1,365,494 | +28,656 | 0.27% | 50,658,732 |
| 2021-03-30 | 2021-03-26 | 35.670 | 1,336,838 | -12,736 | 0.27% | 47,685,268 |
| 2021-03-29 | 2021-03-25 | 35.450 | 1,349,574 | -1,820 | 0.27% | 47,842,863 |
| 2021-03-25 | 2021-03-23 | 37.539 | 1,351,394 | -45,486 | 0.27% | 50,729,833 |
| 2021-03-24 | 2021-03-22 | 37.264 | 1,396,880 | -45,486 | 0.28% | 52,053,452 |
| 2021-03-18 | 2021-03-16 | 37.154 | 1,442,366 | -5,004 | 0.29% | 53,589,897 |
| 2021-03-16 | 2021-03-12 | 36.110 | 1,447,370 | +1,365 | 0.29% | 52,264,366 |
| 2021-03-12 | 2021-03-10 | 35.835 | 1,446,005 | +7,733 | 0.29% | 51,817,701 |
| 2021-03-11 | 2021-03-09 | 35.560 | 1,438,272 | +909 | 0.29% | 51,145,338 |
| 2021-03-10 | 2021-03-08 | 35.725 | 1,437,363 | +910 | 0.29% | 51,350,014 |
| 2021-03-09 | 2021-03-05 | 38.034 | 1,436,453 | -10,462 | 0.29% | 54,633,404 |
| 2021-03-08 | 2021-03-04 | 38.418 | 1,446,915 | +10,007 | 0.29% | 55,587,986 |
| 2021-03-05 | 2021-03-03 | 40.177 | 1,436,908 | -455 | 0.29% | 57,730,735 |
| 2021-03-04 | 2021-03-02 | 39.957 | 1,437,363 | +10,917 | 0.29% | 57,433,015 |
| 2021-03-03 | 2021-03-01 | 41.826 | 1,426,446 | -2,274 | 0.28% | 59,662,403 |
| 2021-03-01 | 2021-02-25 | 40.507 | 1,428,720 | +1,819 | 0.28% | 57,872,915 |
| 2021-02-26 | 2021-02-24 | 40.562 | 1,426,901 | +6,368 | 0.28% | 57,877,658 |
| 2021-02-25 | 2021-02-23 | 42.650 | 1,420,533 | +1,365 | 0.28% | 60,586,211 |
| 2021-02-24 | 2021-02-22 | 41.331 | 1,419,168 | -3,184 | 0.28% | 58,655,994 |
| 2021-02-23 | 2021-02-19 | 42.705 | 1,422,352 | +910 | 0.28% | 60,741,967 |
| 2021-02-22 | 2021-02-18 | 42.815 | 1,421,442 | -21,834 | 0.28% | 60,859,355 |
| 2021-02-19 | 2021-02-17 | 44.574 | 1,443,276 | +3,184 | 0.29% | 64,332,583 |
| 2021-02-18 | 2021-02-16 | 45.069 | 1,440,092 | -18,649 | 0.29% | 64,903,010 |
| 2021-02-17 | 2021-02-11 | 46.663 | 1,458,741 | -49,125 | 0.29% | 68,068,570 |
| 2021-02-16 | 2021-02-09 | 42.046 | 1,507,866 | -7,278 | 0.30% | 63,399,368 |
| 2021-02-10 | 2021-02-08 | 41.606 | 1,515,144 | -3,184 | 0.30% | 63,039,177 |
| 2021-02-09 | 2021-02-05 | 41.386 | 1,518,328 | +66,410 | 0.30% | 62,837,851 |
| 2021-02-08 | 2021-02-04 | 40.397 | 1,451,918 | -1,820 | 0.29% | 58,652,993 |
| 2021-02-05 | 2021-02-03 | 41.331 | 1,453,738 | +2,275 | 0.29% | 60,084,815 |
| 2021-02-04 | 2021-02-02 | 41.551 | 1,451,463 | -3,639 | 0.29% | 60,309,887 |
| 2021-02-03 | 2021-02-01 | 40.782 | 1,455,102 | +6,823 | 0.29% | 59,341,441 |
| 2021-02-02 | 2021-01-29 | 38.473 | 1,448,279 | -4,094 | 0.29% | 55,719,989 |
| 2021-02-01 | 2021-01-28 | 38.308 | 1,452,373 | +8,187 | 0.29% | 55,638,023 |
| 2021-01-29 | 2021-01-27 | 40.672 | 1,444,186 | +57,768 | 0.29% | 58,737,519 |
| 2021-01-28 | 2021-01-26 | 41.221 | 1,386,418 | +3,184 | 0.28% | 57,149,995 |
| 2021-01-27 | 2021-01-25 | 41.386 | 1,383,234 | -49,125 | 0.28% | 57,246,821 |
| 2021-01-25 | 2021-01-21 | 41.111 | 1,432,359 | -34,115 | 0.29% | 58,886,294 |
| 2021-01-22 | 2021-01-20 | 42.595 | 1,466,474 | -36,389 | 0.29% | 62,465,010 |
| 2021-01-21 | 2021-01-19 | 41.606 | 1,502,863 | -107,347 | 0.30% | 62,528,213 |
| 2021-01-20 | 2021-01-18 | 40.562 | 1,610,210 | -114,170 | 0.32% | 65,312,999 |
| 2021-01-19 | 2021-01-15 | 40.012 | 1,724,380 | +2,274 | 0.34% | 68,996,189 |
| 2021-01-18 | 2021-01-14 | 38.418 | 1,722,106 | +12,281 | 0.34% | 66,160,351 |
| 2021-01-14 | 2021-01-12 | 40.067 | 1,709,825 | -297,479 | 0.34% | 68,507,787 |
| 2021-01-13 | 2021-01-11 | 38.089 | 2,007,304 | -106,438 | 0.40% | 76,455,218 |
| 2021-01-12 | 2021-01-08 | 38.308 | 2,113,742 | -9,552 | 0.42% | 80,973,983 |
| 2021-01-11 | 2021-01-07 | 37.869 | 2,123,294 | +5,913 | 0.42% | 80,406,304 |
| 2021-01-08 | 2021-01-06 | 38.858 | 2,117,381 | +37,299 | 0.42% | 82,277,137 |
| 2021-01-07 | 2021-01-05 | 38.748 | 2,080,082 | -455 | 0.41% | 80,599,124 |
| 2021-01-06 | 2021-01-04 | 38.638 | 2,080,537 | +5,913 | 0.41% | 80,388,054 |
| 2021-01-05 | 2020-12-31 | 40.727 | 2,074,624 | +17,285 | 0.41% | 84,492,537 |
| 2021-01-04 | 2020-12-29 | 40.012 | 2,057,339 | +1,819 | 0.41% | 82,318,602 |
| 2020-12-30 | 2020-12-28 | 41.111 | 2,055,520 | +2,730 | 0.41% | 84,505,320 |
| 2020-12-29 | 2020-12-24 | 42.980 | 2,052,790 | -455 | 0.41% | 88,229,135 |
| 2020-12-23 | 2020-12-21 | 43.530 | 2,053,245 | -7,278 | 0.41% | 89,377,191 |
| 2020-12-21 | 2020-12-17 | 43.914 | 2,060,523 | -30,021 | 0.41% | 90,486,751 |
| 2020-12-18 | 2020-12-16 | 42.870 | 2,090,544 | -6,368 | 0.42% | 89,622,006 |
| 2020-12-17 | 2020-12-15 | 39.682 | 2,096,912 | +1,820 | 0.42% | 83,210,503 |
| 2020-12-16 | 2020-12-14 | 39.902 | 2,095,092 | -27,292 | 0.42% | 83,598,881 |
| 2020-12-15 | 2020-12-11 | 39.792 | 2,122,384 | +9,097 | 0.42% | 84,454,593 |
| 2020-12-14 | 2020-12-10 | 38.308 | 2,113,287 | -13,646 | 0.42% | 80,956,553 |
| 2020-12-11 | 2020-12-09 | 38.308 | 2,126,933 | +9,097 | 0.42% | 81,479,308 |
| 2020-12-10 | 2020-12-08 | 37.484 | 2,117,836 | +7,278 | 0.42% | 79,384,817 |
| 2020-12-09 | 2020-12-07 | 38.473 | 2,110,558 | -7,278 | 0.42% | 81,200,009 |
| 2020-12-07 | 2020-12-03 | 38.528 | 2,117,836 | +8,643 | 0.42% | 81,596,417 |
| 2020-12-04 | 2020-12-02 | 37.154 | 2,109,193 | -14,556 | 0.42% | 78,365,293 |
| 2020-12-03 | 2020-12-01 | 37.319 | 2,123,749 | +175,577 | 0.42% | 79,256,284 |
| 2020-12-01 | 2020-11-27 | 35.505 | 1,948,172 | -16,375 | 0.39% | 69,170,444 |
| 2020-11-30 | 2020-11-26 | 36.000 | 1,964,547 | +253,813 | 0.39% | 70,723,618 |
| 2020-11-27 | 2020-11-25 | 36.660 | 1,710,734 | +909 | 0.34% | 62,714,659 |
| 2020-11-26 | 2020-11-24 | 37.759 | 1,709,825 | -100,979 | 0.34% | 64,560,836 |
| 2020-11-25 | 2020-11-23 | 38.528 | 1,810,804 | -17,740 | 0.36% | 69,767,026 |
| 2020-11-24 | 2020-11-20 | 36.495 | 1,828,544 | +11,827 | 0.36% | 66,732,015 |
| 2020-11-23 | 2020-11-19 | 36.330 | 1,816,717 | -1,365 | 0.36% | 66,000,844 |
| 2020-11-20 | 2020-11-18 | 35.835 | 1,818,082 | +10,462 | 0.36% | 65,151,109 |
| 2020-11-19 | 2020-11-17 | 36.165 | 1,807,620 | +40,028 | 0.36% | 65,372,302 |
| 2020-11-18 | 2020-11-16 | 39.188 | 1,767,592 | +455 | 0.35% | 69,267,945 |
| 2020-11-17 | 2020-11-13 | 39.463 | 1,767,137 | +10,007 | 0.35% | 69,735,740 |
| 2020-11-16 | 2020-11-12 | 40.122 | 1,757,130 | +6,368 | 0.35% | 70,499,738 |
| 2020-11-13 | 2020-11-11 | 39.518 | 1,750,762 | -5,459 | 0.35% | 69,185,765 |
| 2020-11-12 | 2020-11-10 | 41.056 | 1,756,221 | -11,826 | 0.35% | 72,104,192 |
| 2020-11-11 | 2020-11-09 | 35.945 | 1,768,047 | +9,097 | 0.35% | 63,552,450 |
| 2020-11-05 | 2020-11-03 | 35.395 | 1,758,950 | +9,097 | 0.35% | 62,258,709 |
| 2020-11-02 | 2020-10-29 | 35.395 | 1,749,853 | +27,292 | 0.35% | 61,936,717 |
| 2020-10-30 | 2020-10-28 | 34.901 | 1,722,561 | -82,330 | 0.34% | 60,118,631 |
| 2020-10-29 | 2020-10-27 | 36.220 | 1,804,891 | -127,361 | 0.36% | 65,372,808 |
| 2020-10-28 | 2020-10-23 | 36.055 | 1,932,252 | -27,292 | 0.38% | 69,667,199 |
| 2020-10-27 | 2020-10-22 | 36.605 | 1,959,544 | -909 | 0.39% | 71,728,210 |
| 2020-10-23 | 2020-10-21 | 37.209 | 1,960,453 | +9,097 | 0.39% | 72,946,734 |
| 2020-10-21 | 2020-10-19 | 37.429 | 1,951,356 | +16,375 | 0.39% | 73,037,242 |
| 2020-10-19 | 2020-10-15 | 37.979 | 1,934,981 | +69,139 | 0.39% | 73,487,843 |
| 2020-10-16 | 2020-10-14 | 39.518 | 1,865,842 | +99,160 | 0.37% | 73,733,441 |
| 2020-10-14 | 2020-10-09 | 38.143 | 1,766,682 | +89,152 | 0.35% | 67,387,385 |
| 2020-10-12 | 2020-10-08 | 37.319 | 1,677,530 | +75,962 | 0.33% | 62,603,817 |
| 2020-10-09 | 2020-10-07 | 35.835 | 1,601,568 | +4,549 | 0.32% | 57,392,313 |
| 2020-10-06 | 2020-09-30 | 35.340 | 1,597,019 | -31,840 | 0.32% | 56,439,324 |
| 2020-09-29 | 2020-09-25 | 36.275 | 1,628,859 | +150,559 | 0.32% | 59,086,488 |
| 2020-09-28 | 2020-09-24 | 36.220 | 1,478,300 | +163,750 | 0.29% | 53,543,744 |
| 2020-09-25 | 2020-09-23 | 37.814 | 1,314,550 | +12,281 | 0.26% | 49,708,001 |
| 2020-09-23 | 2020-09-21 | 34.681 | 1,302,269 | -45,031 | 0.26% | 45,163,835 |
| 2020-09-22 | 2020-09-18 | 35.285 | 1,347,300 | +1,365 | 0.27% | 47,540,099 |
| 2020-09-21 | 2020-09-17 | 34.626 | 1,345,935 | +909 | 0.27% | 46,604,235 |
| 2020-09-18 | 2020-09-16 | 35.285 | 1,345,026 | +455 | 0.27% | 47,459,860 |
| 2020-09-17 | 2020-09-15 | 36.220 | 1,344,571 | +910 | 0.27% | 48,700,105 |
| 2020-09-08 | 2020-09-04 | 33.637 | 1,343,661 | -3,184 | 0.27% | 45,196,196 |
| 2020-09-07 | 2020-09-03 | 34.901 | 1,346,845 | +1,364 | 0.27% | 47,005,869 |
| 2020-09-04 | 2020-09-02 | 34.791 | 1,345,481 | -7,277 | 0.27% | 46,810,365 |
| 2020-09-02 | 2020-08-31 | 36.000 | 1,352,758 | -11,372 | 0.27% | 48,699,237 |
| 2020-09-01 | 2020-08-28 | 36.220 | 1,364,130 | -90,062 | 0.27% | 49,408,529 |
| 2020-08-31 | 2020-08-27 | 36.440 | 1,454,192 | +12,736 | 0.29% | 52,990,257 |
| 2020-08-28 | 2020-08-26 | 34.956 | 1,441,456 | +909 | 0.29% | 50,387,087 |
| 2020-08-27 | 2020-08-25 | 34.351 | 1,440,547 | +9,098 | 0.29% | 49,484,387 |
| 2020-08-26 | 2020-08-24 | 35.066 | 1,431,449 | +46,850 | 0.29% | 50,194,635 |
| 2020-08-25 | 2020-08-21 | 35.121 | 1,384,599 | -909 | 0.28% | 48,627,912 |
| 2020-08-24 | 2020-08-20 | 35.505 | 1,385,508 | +454 | 0.28% | 49,192,886 |
| 2020-08-21 | 2020-08-19 | 35.780 | 1,385,054 | -8,187 | 0.28% | 49,557,392 |
| 2020-08-20 | 2020-08-18 | 37.264 | 1,393,241 | -4,094 | 0.28% | 51,917,848 |
| 2020-08-19 | 2020-08-17 | 38.198 | 1,397,335 | +1,365 | 0.28% | 53,376,008 |
| 2020-08-18 | 2020-08-14 | 37.814 | 1,395,970 | +2,729 | 0.28% | 52,786,792 |
| 2020-08-17 | 2020-08-13 | 38.143 | 1,393,241 | -455 | 0.28% | 53,143,048 |
| 2020-08-14 | 2020-08-12 | 37.594 | 1,393,696 | +1,365 | 0.28% | 52,394,404 |
| 2020-08-12 | 2020-08-10 | 40.342 | 1,392,331 | -48,671 | 0.28% | 56,169,337 |
| 2020-08-11 | 2020-08-07 | 41.496 | 1,441,002 | -54,583 | 0.29% | 59,796,020 |
| 2020-08-10 | 2020-08-06 | 43.420 | 1,495,585 | -2,729 | 0.30% | 64,938,004 |
| 2020-08-07 | 2020-08-05 | 44.079 | 1,498,314 | -47,761 | 0.30% | 66,044,697 |
| 2020-08-06 | 2020-08-04 | 41.936 | 1,546,075 | -25,472 | 0.31% | 64,835,945 |
| 2020-08-05 | 2020-08-03 | 42.266 | 1,571,547 | +12,281 | 0.31% | 66,422,384 |
| 2020-08-04 | 2020-07-31 | 40.287 | 1,559,266 | -2,729 | 0.31% | 62,818,119 |
| 2020-08-03 | 2020-07-30 | 41.276 | 1,561,995 | +77,327 | 0.31% | 64,473,363 |
| 2020-07-31 | 2020-07-29 | 40.727 | 1,484,668 | +81,875 | 0.30% | 60,465,591 |
| 2020-07-30 | 2020-07-28 | 39.023 | 1,402,793 | +60,951 | 0.28% | 54,740,995 |
| 2020-07-29 | 2020-07-27 | 41.826 | 1,341,842 | +38,209 | 0.27% | 56,123,763 |
| 2020-07-28 | 2020-07-24 | 39.408 | 1,303,633 | +139,187 | 0.26% | 51,373,038 |
| 2020-07-27 | 2020-07-23 | 41.826 | 1,164,446 | +45,486 | 0.23% | 48,704,014 |
| 2020-07-24 | 2020-07-22 | 37.979 | 1,118,960 | -9,097 | 0.22% | 42,496,519 |
| 2020-07-23 | 2020-07-21 | 39.463 | 1,128,057 | +9,097 | 0.22% | 44,516,010 |
| 2020-07-22 | 2020-07-20 | 37.963 | 1,118,960 | -2,729 | 0.22% | 42,478,673 |
| 2020-07-21 | 2020-07-17 | 37.128 | 1,121,689 | +15,941 | 0.22% | 41,645,713 |
| 2020-07-20 | 2020-07-16 | 34.845 | 1,105,748 | -97,909 | 0.22% | 38,530,310 |
| 2020-07-17 | 2020-07-15 | 38.408 | 1,203,657 | -67,369 | 0.24% | 46,229,995 |
| 2020-07-16 | 2020-07-14 | 34.734 | 1,271,026 | +96,113 | 0.26% | 44,148,000 |
| 2020-07-15 | 2020-07-13 | 34.122 | 1,174,913 | +2,246 | 0.24% | 40,090,197 |
| 2020-07-14 | 2020-07-10 | 30.782 | 1,172,667 | +160,787 | 0.24% | 36,097,061 |
| 2020-07-13 | 2020-07-09 | 31.283 | 1,011,880 | -4,941 | 0.20% | 31,654,637 |
| 2020-07-10 | 2020-07-08 | 30.726 | 1,016,821 | +22,906 | 0.21% | 31,243,206 |
| 2020-07-08 | 2020-07-06 | 31.506 | 993,915 | +9,431 | 0.20% | 31,313,938 |
| 2020-07-07 | 2020-07-03 | 30.671 | 984,484 | -22,456 | 0.20% | 30,194,808 |
| 2020-07-03 | 2020-06-30 | 28.834 | 1,006,940 | -449 | 0.20% | 29,033,899 |
| 2020-07-02 | 2020-06-29 | 29.780 | 1,007,389 | -20,211 | 0.20% | 30,000,120 |
| 2020-06-29 | 2020-06-24 | 29.279 | 1,027,600 | +1,797 | 0.21% | 30,087,205 |
| 2020-06-26 | 2020-06-23 | 30.003 | 1,025,803 | -53,895 | 0.21% | 30,776,890 |
| 2020-06-22 | 2020-06-18 | 31.005 | 1,079,698 | +449 | 0.22% | 33,475,687 |
| 2020-06-19 | 2020-06-17 | 31.116 | 1,079,249 | -27,846 | 0.22% | 33,581,916 |
| 2020-06-18 | 2020-06-16 | 29.223 | 1,107,095 | +4,042 | 0.22% | 32,353,122 |
| 2020-06-17 | 2020-06-15 | 29.446 | 1,103,053 | +9,432 | 0.22% | 32,480,601 |
| 2020-06-12 | 2020-06-10 | 29.223 | 1,093,621 | +449 | 0.22% | 31,959,366 |
| 2020-06-11 | 2020-06-09 | 28.889 | 1,093,172 | -20,211 | 0.22% | 31,581,145 |
| 2020-06-05 | 2020-06-03 | 28.611 | 1,113,383 | +8,983 | 0.22% | 31,855,154 |
| 2020-06-03 | 2020-06-01 | 27.721 | 1,104,400 | +3,144 | 0.22% | 30,614,541 |
| 2020-06-01 | 2020-05-28 | 26.663 | 1,101,256 | +3,593 | 0.22% | 29,362,688 |
| 2020-05-29 | 2020-05-27 | 27.665 | 1,097,663 | +8,982 | 0.22% | 30,366,688 |
| 2020-05-28 | 2020-05-26 | 28.277 | 1,088,681 | +17,965 | 0.22% | 30,784,802 |
| 2020-05-26 | 2020-05-22 | 28.722 | 1,070,716 | -2,246 | 0.22% | 30,753,603 |
| 2020-05-25 | 2020-05-21 | 30.003 | 1,072,962 | +12,576 | 0.22% | 32,191,789 |
| 2020-05-22 | 2020-05-20 | 30.392 | 1,060,386 | +8,084 | 0.21% | 32,227,650 |
| 2020-05-20 | 2020-05-18 | 30.170 | 1,052,302 | +13,474 | 0.21% | 31,747,658 |
| 2020-05-19 | 2020-05-15 | 29.780 | 1,038,828 | +17,965 | 0.21% | 30,936,376 |
| 2020-05-18 | 2020-05-14 | 30.003 | 1,020,863 | -15,270 | 0.21% | 30,628,677 |
| 2020-05-15 | 2020-05-13 | 30.615 | 1,036,133 | +13,474 | 0.21% | 31,721,244 |
| 2020-05-14 | 2020-05-12 | 30.726 | 1,022,659 | +11,228 | 0.21% | 31,422,587 |
| 2020-05-13 | 2020-05-11 | 30.559 | 1,011,431 | +7,186 | 0.20% | 30,908,691 |
| 2020-05-12 | 2020-05-08 | 30.615 | 1,004,245 | +18,414 | 0.20% | 30,744,991 |
| 2020-05-08 | 2020-05-06 | 31.394 | 985,831 | +2,695 | 0.20% | 30,949,496 |
| 2020-05-05 | 2020-04-29 | 32.953 | 983,136 | -2,246 | 0.20% | 32,397,188 |
| 2020-05-04 | 2020-04-28 | 33.565 | 985,382 | -8,533 | 0.20% | 33,074,550 |
| 2020-04-29 | 2020-04-27 | 33.398 | 993,915 | +9,880 | 0.20% | 33,194,987 |
| 2020-04-28 | 2020-04-24 | 32.786 | 984,035 | +7,186 | 0.20% | 32,262,488 |
| 2020-04-27 | 2020-04-23 | 33.009 | 976,849 | +26,948 | 0.20% | 32,244,388 |
| 2020-04-24 | 2020-04-22 | 32.285 | 949,901 | -6,288 | 0.19% | 30,667,498 |
| 2020-04-23 | 2020-04-21 | 31.339 | 956,189 | +210,191 | 0.19% | 29,965,681 |
| 2020-04-22 | 2020-04-20 | 31.673 | 745,998 | +6,288 | 0.15% | 23,627,727 |
| 2020-04-21 | 2020-04-17 | 30.281 | 739,710 | +8,084 | 0.15% | 22,399,194 |
| 2020-04-20 | 2020-04-16 | 30.893 | 731,626 | +2,695 | 0.15% | 22,602,377 |
| 2020-04-16 | 2020-04-14 | 30.504 | 728,931 | -9,432 | 0.15% | 22,235,095 |
| 2020-04-14 | 2020-04-08 | 29.502 | 738,363 | -61,979 | 0.15% | 21,783,006 |
| 2020-04-09 | 2020-04-07 | 28.834 | 800,342 | +4,491 | 0.16% | 23,076,895 |
| 2020-04-08 | 2020-04-06 | 28.110 | 795,851 | +3,593 | 0.16% | 22,371,503 |
| 2020-04-07 | 2020-04-03 | 28.388 | 792,258 | +62,429 | 0.16% | 22,491,003 |
| 2020-04-03 | 2020-04-01 | 26.886 | 729,829 | +449 | 0.15% | 19,621,864 |
| 2020-04-02 | 2020-03-31 | 28.388 | 729,380 | -449 | 0.15% | 20,705,992 |
| 2020-03-31 | 2020-03-27 | 27.498 | 729,829 | +51,200 | 0.15% | 20,068,739 |
| 2020-03-30 | 2020-03-26 | 28.778 | 678,629 | +8,982 | 0.14% | 19,529,673 |
| 2020-03-27 | 2020-03-25 | 25.717 | 669,647 | +4,492 | 0.14% | 17,221,061 |
| 2020-03-23 | 2020-03-19 | 23.546 | 665,155 | +1,347 | 0.13% | 15,661,568 |
| 2020-03-20 | 2020-03-18 | 22.822 | 663,808 | -3,144 | 0.13% | 15,149,502 |
| 2020-03-18 | 2020-03-16 | 21.687 | 666,952 | -8,084 | 0.13% | 14,463,904 |
| 2020-03-06 | 2020-03-04 | 25.494 | 675,036 | -44,014 | 0.14% | 17,209,348 |
| 2020-03-05 | 2020-03-03 | 25.160 | 719,050 | +8,982 | 0.15% | 18,091,290 |
| 2020-03-03 | 2020-02-28 | 24.436 | 710,068 | -449 | 0.14% | 17,351,478 |
| 2020-02-28 | 2020-02-26 | 26.051 | 710,517 | +24,702 | 0.14% | 18,509,400 |
| 2020-02-27 | 2020-02-25 | 26.273 | 685,815 | -1,797 | 0.14% | 18,018,598 |
| 2020-02-24 | 2020-02-20 | 24.715 | 687,612 | +42,218 | 0.14% | 16,994,110 |
| 2020-02-20 | 2020-02-18 | 24.993 | 645,394 | +35,930 | 0.13% | 16,130,331 |
| 2020-02-19 | 2020-02-17 | 25.104 | 609,464 | +17,965 | 0.12% | 15,300,182 |
| 2020-02-18 | 2020-02-14 | 25.160 | 591,499 | +6,288 | 0.12% | 14,882,108 |
| 2020-02-17 | 2020-02-13 | 25.104 | 585,211 | +53,895 | 0.12% | 14,691,327 |
| 2020-02-14 | 2020-02-12 | 25.383 | 531,316 | +29,642 | 0.11% | 13,486,205 |
| 2020-02-13 | 2020-02-11 | 25.550 | 501,674 | -898 | 0.10% | 12,817,587 |
| 2020-02-12 | 2020-02-10 | 25.494 | 502,572 | -898 | 0.10% | 12,812,556 |
| 2020-02-11 | 2020-02-07 | 25.939 | 503,470 | +4,940 | 0.10% | 13,059,650 |
| 2020-02-10 | 2020-02-06 | 25.995 | 498,530 | +52,548 | 0.10% | 12,959,260 |
| 2020-02-07 | 2020-02-05 | 25.327 | 445,982 | +43,116 | 0.09% | 11,295,377 |
| 2020-02-05 | 2020-02-03 | 23.601 | 402,866 | -8,982 | 0.08% | 9,508,204 |
| 2020-02-04 | 2020-01-31 | 23.267 | 411,848 | -8,983 | 0.08% | 9,582,642 |
| 2020-01-30 | 2020-01-24 | 25.327 | 420,831 | -4,940 | 0.08% | 10,658,378 |
| 2020-01-22 | 2020-01-20 | 26.941 | 425,771 | +898 | 0.09% | 11,470,793 |
| 2020-01-21 | 2020-01-17 | 26.774 | 424,873 | -1,797 | 0.09% | 11,375,650 |
| 2020-01-20 | 2020-01-16 | 26.440 | 426,670 | -8,982 | 0.09% | 11,281,263 |
| 2020-01-15 | 2020-01-13 | 26.663 | 435,652 | +2,695 | 0.09% | 11,615,749 |
| 2020-01-14 | 2020-01-10 | 26.273 | 432,957 | -27,846 | 0.09% | 11,375,193 |
| 2020-01-10 | 2020-01-08 | 25.661 | 460,803 | +898 | 0.09% | 11,824,648 |
| 2020-01-08 | 2020-01-06 | 26.106 | 459,905 | +449 | 0.09% | 12,006,405 |
| 2020-01-07 | 2020-01-03 | 26.440 | 459,456 | -898 | 0.09% | 12,148,133 |
| 2019-12-12 | 2019-12-10 | 24.436 | 460,354 | -898 | 0.09% | 11,249,376 |
| 2019-12-11 | 2019-12-09 | 24.436 | 461,252 | -1,797 | 0.09% | 11,271,320 |
| 2019-12-03 | 2019-11-29 | 24.492 | 463,049 | +1,797 | 0.09% | 11,341,007 |
| 2019-11-28 | 2019-11-26 | 25.550 | 461,252 | -26,948 | 0.09% | 11,784,820 |
| 2019-11-27 | 2019-11-25 | 25.494 | 488,200 | +1,797 | 0.10% | 12,446,157 |
| 2019-11-26 | 2019-11-22 | 25.327 | 486,403 | -9,881 | 0.10% | 12,319,119 |
| 2019-11-25 | 2019-11-21 | 25.717 | 496,284 | +11,677 | 0.10% | 12,762,750 |
| 2019-11-22 | 2019-11-20 | 26.051 | 484,607 | -11,228 | 0.10% | 12,624,307 |
| 2019-11-21 | 2019-11-19 | 26.273 | 495,835 | -9,881 | 0.10% | 13,027,203 |
| 2019-11-15 | 2019-11-13 | 25.772 | 505,716 | -449 | 0.10% | 13,033,459 |
| 2019-11-13 | 2019-11-11 | 25.939 | 506,165 | +23,355 | 0.10% | 13,129,556 |
| 2019-11-11 | 2019-11-07 | 26.496 | 482,810 | -14,372 | 0.10% | 12,792,494 |
| 2019-11-05 | 2019-11-01 | 24.659 | 497,182 | -89,825 | 0.10% | 12,260,019 |
| 2019-11-04 | 2019-10-31 | 24.715 | 587,007 | -899 | 0.12% | 14,507,690 |
| 2019-11-01 | 2019-10-30 | 24.269 | 587,906 | -3,593 | 0.12% | 14,268,108 |
| 2019-10-25 | 2019-10-23 | 24.158 | 591,499 | +4,492 | 0.12% | 14,289,458 |
| 2019-10-08 | 2019-10-03 | 23.379 | 587,007 | +1,347 | 0.12% | 13,723,490 |
| 2019-10-02 | 2019-09-27 | 23.713 | 585,660 | -17,965 | 0.12% | 13,887,599 |
| 2019-09-30 | 2019-09-26 | 24.047 | 603,625 | -26,948 | 0.12% | 14,515,198 |
| 2019-09-26 | 2019-09-24 | 25.383 | 630,573 | +5,839 | 0.13% | 16,005,610 |
| 2019-09-24 | 2019-09-20 | 25.939 | 624,734 | +54,793 | 0.13% | 16,205,150 |
| 2019-09-23 | 2019-09-19 | 25.438 | 569,941 | +86,233 | 0.11% | 14,498,334 |
| 2019-09-20 | 2019-09-18 | 25.327 | 483,708 | +17,066 | 0.10% | 12,250,863 |
| 2019-09-18 | 2019-09-16 | 26.051 | 466,642 | +15,720 | 0.09% | 12,156,308 |
| 2019-09-17 | 2019-09-13 | 26.051 | 450,922 | +42,667 | 0.09% | 11,746,792 |
| 2019-09-16 | 2019-09-12 | 25.661 | 408,255 | +449 | 0.08% | 10,476,216 |
| 2019-09-13 | 2019-09-11 | 25.494 | 407,806 | +8,982 | 0.08% | 10,396,594 |
| 2019-08-29 | 2019-08-27 | 26.941 | 398,824 | -5,838 | 0.08% | 10,744,808 |
| 2019-08-28 | 2019-08-26 | 27.108 | 404,662 | -8,983 | 0.08% | 10,969,666 |
| 2019-08-23 | 2019-08-21 | 25.327 | 413,645 | +4,941 | 0.08% | 10,476,379 |
| 2019-08-12 | 2019-08-08 | 24.214 | 408,704 | -26,050 | 0.08% | 9,896,239 |
| 2019-08-05 | 2019-08-01 | 25.605 | 434,754 | +2,246 | 0.09% | 11,132,006 |
| 2019-07-24 | 2019-07-22 | 27.289 | 432,508 | +6,394 | 0.09% | 11,802,717 |
| 2019-07-05 | 2019-07-03 | 27.289 | 426,114 | +25,664 | 0.09% | 11,628,231 |
| 2019-07-03 | 2019-06-28 | 26.724 | 400,450 | +9,735 | 0.08% | 10,701,636 |
| 2019-06-13 | 2019-06-11 | 24.860 | 390,715 | +5,752 | 0.08% | 9,713,002 |
| 2019-05-06 | 2019-05-02 | 31.018 | 384,963 | -11,947 | 0.08% | 11,940,763 |
| 2019-04-29 | 2019-04-25 | 31.244 | 396,910 | +8,850 | 0.08% | 12,401,034 |
| 2019-04-23 | 2019-04-17 | 32.995 | 388,060 | +8,850 | 0.08% | 12,804,200 |
| 2019-04-12 | 2019-04-10 | 34.295 | 379,210 | -247,792 | 0.08% | 13,004,965 |
| 2019-04-11 | 2019-04-09 | 33.391 | 627,002 | -53,099 | 0.13% | 20,936,165 |
| 2019-03-20 | 2019-03-18 | 32.487 | 680,101 | -113,276 | 0.14% | 22,094,388 |
| 2019-03-19 | 2019-03-15 | 31.244 | 793,377 | -26,549 | 0.16% | 24,788,227 |
| 2019-03-18 | 2019-03-14 | 30.905 | 819,926 | +106,639 | 0.17% | 25,339,772 |
| 2019-03-15 | 2019-03-13 | 31.865 | 713,287 | +26,992 | 0.15% | 22,729,199 |
| 2019-03-14 | 2019-03-12 | 31.470 | 686,295 | +77,435 | 0.14% | 21,597,663 |
| 2019-03-06 | 2019-03-04 | 31.357 | 608,860 | +6,194 | 0.12% | 19,091,988 |
| 2019-03-05 | 2019-03-01 | 30.848 | 602,666 | +11,948 | 0.12% | 18,591,313 |
| 2019-03-04 | 2019-02-28 | 31.470 | 590,718 | -8,850 | 0.12% | 18,589,860 |
| 2019-02-28 | 2019-02-26 | 31.074 | 599,568 | -7,080 | 0.12% | 18,631,244 |
| 2019-02-21 | 2019-02-19 | 28.362 | 606,648 | -2,655 | 0.12% | 17,206,051 |
| 2019-02-20 | 2019-02-18 | 29.323 | 609,303 | +9,735 | 0.12% | 17,866,579 |
| 2019-02-13 | 2019-02-11 | 27.741 | 599,568 | +8,850 | 0.12% | 16,632,620 |
| 2019-01-21 | 2019-01-17 | 26.159 | 590,718 | -1,328 | 0.12% | 15,452,613 |
| 2019-01-02 | 2018-12-27 | 25.255 | 592,046 | +1,328 | 0.12% | 14,952,152 |
| 2018-12-28 | 2018-12-24 | 26.046 | 590,718 | -8,850 | 0.12% | 15,385,863 |
| 2018-12-20 | 2018-12-18 | 26.837 | 599,568 | -1,770 | 0.12% | 16,090,620 |
| 2018-12-14 | 2018-12-12 | 27.854 | 601,338 | -3,540 | 0.12% | 16,749,672 |
| 2018-12-10 | 2018-12-06 | 29.888 | 604,878 | +265,491 | 0.12% | 18,078,575 |
| 2018-12-07 | 2018-12-05 | 33.391 | 339,387 | -885 | 0.07% | 11,332,440 |
| 2018-12-05 | 2018-12-03 | 32.261 | 340,272 | +150,446 | 0.07% | 10,977,490 |
| 2018-11-29 | 2018-11-27 | 29.718 | 189,826 | +1,770 | 0.04% | 5,641,339 |
| 2018-11-08 | 2018-11-06 | 29.831 | 188,056 | -4,425 | 0.04% | 5,609,987 |
| 2018-11-07 | 2018-11-05 | 29.210 | 192,481 | -4,425 | 0.04% | 5,622,366 |
| 2018-11-02 | 2018-10-31 | 26.555 | 196,906 | +8,850 | 0.04% | 5,228,746 |
| 2018-10-31 | 2018-10-29 | 27.233 | 188,056 | +1,770 | 0.04% | 5,121,238 |
| 2018-10-11 | 2018-10-09 | 31.978 | 186,286 | -2,655 | 0.04% | 5,957,134 |
| 2018-10-08 | 2018-10-04 | 32.995 | 188,941 | +885 | 0.04% | 6,234,186 |
| 2018-09-24 | 2018-09-20 | 31.978 | 188,056 | +7,964 | 0.04% | 6,013,736 |
| 2018-09-17 | 2018-09-13 | 31.752 | 180,092 | -885 | 0.04% | 5,718,360 |
| 2018-09-07 | 2018-09-05 | 34.916 | 180,977 | -1,770 | 0.04% | 6,319,062 |
| 2018-09-06 | 2018-09-04 | 35.255 | 182,747 | -885 | 0.04% | 6,442,814 |
| 2018-09-05 | 2018-09-03 | 33.221 | 183,632 | +2,213 | 0.04% | 6,100,514 |
| 2018-09-04 | 2018-08-31 | 35.820 | 181,419 | +1,770 | 0.04% | 6,498,494 |
| 2018-08-28 | 2018-08-24 | 37.346 | 179,649 | -18,585 | 0.04% | 6,709,142 |
| 2018-08-21 | 2018-08-17 | 35.933 | 198,234 | +2,213 | 0.04% | 7,123,214 |
| 2018-08-09 | 2018-08-07 | 40.227 | 196,021 | +18,584 | 0.04% | 7,885,393 |
| 2018-07-31 | 2018-07-27 | 44.013 | 177,437 | +8,850 | 0.04% | 7,809,485 |
| 2018-07-25 | 2018-07-23 | 43.458 | 168,587 | +2,014 | 0.04% | 7,326,512 |
| 2018-07-24 | 2018-07-20 | 44.659 | 166,573 | +874 | 0.04% | 7,439,011 |
| 2018-07-23 | 2018-07-19 | 44.659 | 165,699 | +874 | 0.04% | 7,399,979 |
| 2018-07-12 | 2018-07-10 | 46.032 | 164,825 | +875 | 0.04% | 7,587,148 |
| 2018-07-05 | 2018-07-03 | 46.089 | 163,950 | +2,623 | 0.04% | 7,556,245 |
| 2018-07-03 | 2018-06-28 | 47.518 | 161,327 | +874 | 0.04% | 7,665,980 |
| 2018-06-29 | 2018-06-27 | 47.518 | 160,453 | +18,363 | 0.04% | 7,624,449 |
| 2018-06-21 | 2018-06-19 | 52.207 | 142,090 | +874 | 0.03% | 7,418,120 |
| 2018-06-20 | 2018-06-15 | 54.494 | 141,216 | +875 | 0.03% | 7,695,492 |
| 2018-06-13 | 2018-06-11 | 54.380 | 140,341 | +874 | 0.03% | 7,631,759 |
| 2018-06-04 | 2018-05-31 | 57.468 | 139,467 | -1,749 | 0.03% | 8,014,881 |
| 2018-05-31 | 2018-05-29 | 55.524 | 141,216 | -87,440 | 0.03% | 7,840,842 |
| 2018-05-29 | 2018-05-25 | 56.324 | 228,656 | -17,488 | 0.05% | 12,878,889 |
| 2018-05-16 | 2018-05-14 | 50.320 | 246,144 | -14,865 | 0.06% | 12,386,012 |
| 2018-05-15 | 2018-05-11 | 52.093 | 261,009 | +87,440 | 0.06% | 13,596,698 |
| 2018-05-04 | 2018-05-02 | 48.719 | 173,569 | +875 | 0.04% | 8,456,124 |
| 2018-04-24 | 2018-04-20 | 50.549 | 172,694 | +14,865 | 0.04% | 8,729,494 |
| 2018-04-13 | 2018-04-11 | 57.239 | 157,829 | +8,744 | 0.04% | 9,034,008 |
| 2018-04-10 | 2018-04-06 | 59.012 | 149,085 | -8,744 | 0.04% | 8,797,783 |
| 2018-04-03 | 2018-03-28 | 55.409 | 157,829 | -97,933 | 0.04% | 8,745,208 |
| 2018-03-29 | 2018-03-27 | 57.182 | 255,762 | +1,749 | 0.06% | 14,624,991 |
| 2018-03-28 | 2018-03-26 | 57.868 | 254,013 | +11,804 | 0.06% | 14,699,279 |
| 2018-03-26 | 2018-03-22 | 57.411 | 242,209 | -2,623 | 0.06% | 13,905,403 |
| 2018-03-22 | 2018-03-20 | 61.528 | 244,832 | +35,850 | 0.06% | 15,063,990 |
| 2018-03-19 | 2018-03-15 | 57.182 | 208,982 | -2,623 | 0.05% | 11,950,015 |
| 2018-03-13 | 2018-03-09 | 57.354 | 211,605 | +15,739 | 0.05% | 12,136,304 |
| 2018-02-22 | 2018-02-20 | 52.779 | 195,866 | -1,749 | 0.05% | 10,337,615 |
| 2018-02-08 | 2018-02-06 | 47.804 | 197,615 | +4,372 | 0.05% | 9,446,823 |
| 2018-02-06 | 2018-02-02 | 51.864 | 193,243 | +438 | 0.05% | 10,022,375 |
| 2018-02-05 | 2018-02-01 | 50.091 | 192,805 | +14,427 | 0.05% | 9,657,884 |
| 2018-02-01 | 2018-01-30 | 52.779 | 178,378 | +18,800 | 0.04% | 9,414,615 |
| 2018-01-31 | 2018-01-29 | 53.694 | 159,578 | +8,744 | 0.04% | 8,568,370 |
| 2018-01-30 | 2018-01-26 | 58.554 | 150,834 | -1,749 | 0.04% | 8,831,994 |
| 2018-01-25 | 2018-01-23 | 59.355 | 152,583 | +8,744 | 0.04% | 9,056,556 |
| 2018-01-22 | 2018-01-18 | 56.439 | 143,839 | +12,679 | 0.03% | 8,118,081 |
| 2018-01-19 | 2018-01-17 | 57.697 | 131,160 | +1,312 | 0.03% | 7,567,495 |
| 2018-01-16 | 2018-01-12 | 59.412 | 129,848 | -3,061 | 0.03% | 7,714,546 |
| 2018-01-09 | 2018-01-05 | 56.610 | 132,909 | +1,312 | 0.03% | 7,524,007 |
| 2017-12-28 | 2017-12-22 | 54.723 | 131,597 | +1,749 | 0.03% | 7,201,409 |
| 2017-12-21 | 2017-12-19 | 51.807 | 129,848 | +2,623 | 0.03% | 6,727,025 |
| 2017-12-18 | 2017-12-14 | 52.836 | 127,225 | -2,186 | 0.03% | 6,722,085 |
| 2017-12-12 | 2017-12-08 | 46.317 | 129,411 | -3,498 | 0.03% | 5,993,987 |
| 2017-12-01 | 2017-11-29 | 43.973 | 132,909 | +1,749 | 0.03% | 5,844,405 |
| 2017-11-30 | 2017-11-28 | 44.202 | 131,160 | +9,181 | 0.03% | 5,797,496 |
| 2017-11-27 | 2017-11-23 | 43.344 | 121,979 | -3,497 | 0.03% | 5,287,055 |
| 2017-11-24 | 2017-11-22 | 45.288 | 125,476 | +4,372 | 0.03% | 5,682,578 |
| 2017-11-23 | 2017-11-21 | 47.061 | 121,104 | +3,497 | 0.03% | 5,699,253 |
| 2017-11-20 | 2017-11-16 | 46.203 | 117,607 | +3,498 | 0.03% | 5,433,806 |
| 2017-11-14 | 2017-11-10 | 46.946 | 114,109 | -10,493 | 0.03% | 5,357,012 |
| 2017-11-10 | 2017-11-08 | 46.489 | 124,602 | -2,186 | 0.03% | 5,792,621 |
| 2017-11-09 | 2017-11-07 | 47.404 | 126,788 | +2,186 | 0.03% | 6,010,246 |
| 2017-11-06 | 2017-11-02 | 44.259 | 124,602 | +1,749 | 0.03% | 5,514,746 |
| 2017-10-25 | 2017-10-23 | 43.687 | 122,853 | -3,061 | 0.03% | 5,367,088 |
| 2017-10-23 | 2017-10-19 | 43.401 | 125,914 | +5,247 | 0.03% | 5,464,814 |
| 2017-10-20 | 2017-10-18 | 41.629 | 120,667 | -2,186 | 0.03% | 5,023,188 |
| 2017-10-12 | 2017-10-10 | 40.714 | 122,853 | -5,684 | 0.03% | 5,001,789 |
| 2017-10-09 | 2017-10-04 | 38.083 | 128,537 | +5,247 | 0.03% | 4,895,104 |
| 2017-10-04 | 2017-09-29 | 37.054 | 123,290 | +2,623 | 0.03% | 4,568,382 |
| 2017-10-03 | 2017-09-28 | 36.997 | 120,667 | -2,623 | 0.03% | 4,464,290 |
| 2017-09-27 | 2017-09-25 | 37.454 | 123,290 | -6,121 | 0.03% | 4,617,732 |
| 2017-09-25 | 2017-09-21 | 37.969 | 129,411 | -4,372 | 0.03% | 4,913,589 |
| 2017-09-22 | 2017-09-20 | 38.312 | 133,783 | -10,056 | 0.03% | 5,125,489 |
| 2017-09-20 | 2017-09-18 | 35.967 | 143,839 | -20,548 | 0.03% | 5,173,529 |
| 2017-09-19 | 2017-09-15 | 35.167 | 164,387 | -1,749 | 0.04% | 5,780,989 |
| 2017-09-08 | 2017-09-06 | 34.195 | 166,136 | -3,498 | 0.04% | 5,680,996 |
| 2017-09-01 | 2017-08-30 | 33.223 | 169,634 | +2,623 | 0.04% | 5,635,710 |
| 2017-08-25 | 2017-08-22 | 33.909 | 167,011 | +14,865 | 0.04% | 5,663,167 |
| 2017-08-22 | 2017-08-18 | 33.394 | 152,146 | -2,623 | 0.04% | 5,080,810 |
| 2017-08-18 | 2017-08-16 | 33.966 | 154,769 | -874 | 0.04% | 5,256,903 |
| 2017-08-16 | 2017-08-14 | 33.280 | 155,643 | -875 | 0.04% | 5,179,790 |
| 2017-08-11 | 2017-08-09 | 33.795 | 156,518 | -8,744 | 0.04% | 5,289,460 |
| 2017-08-10 | 2017-08-08 | 32.651 | 165,262 | -874 | 0.04% | 5,395,960 |
| 2017-08-07 | 2017-08-03 | 30.993 | 166,136 | +8,744 | 0.04% | 5,148,997 |
| 2017-08-04 | 2017-08-02 | 31.908 | 157,392 | +4,372 | 0.04% | 5,021,997 |
| 2017-08-03 | 2017-08-01 | 32.193 | 153,020 | +6,995 | 0.04% | 4,926,247 |
| 2017-08-01 | 2017-07-28 | 33.001 | 146,025 | -1,749 | 0.03% | 4,818,906 |
| 2017-07-31 | 2017-07-27 | 33.407 | 147,774 | +2,078 | 0.03% | 4,936,618 |
| 2017-07-28 | 2017-07-26 | 33.233 | 145,696 | +1,724 | 0.03% | 4,841,849 |
| 2017-07-27 | 2017-07-25 | 33.349 | 143,972 | +5,173 | 0.03% | 4,801,256 |
| 2017-07-26 | 2017-07-24 | 33.291 | 138,799 | +3,448 | 0.03% | 4,620,694 |
| 2017-07-20 | 2017-07-18 | 33.291 | 135,351 | +3,449 | 0.03% | 4,505,908 |
| 2017-07-19 | 2017-07-17 | 33.465 | 131,902 | +5,172 | 0.03% | 4,414,039 |
| 2017-07-14 | 2017-07-12 | 33.175 | 126,730 | +8,621 | 0.03% | 4,204,210 |
| 2017-07-13 | 2017-07-11 | 33.059 | 118,109 | +8,621 | 0.03% | 3,904,513 |
| 2017-07-10 | 2017-07-06 | 34.103 | 109,488 | +9,484 | 0.03% | 3,733,815 |
| 2017-07-07 | 2017-07-05 | 35.030 | 100,004 | +5,172 | 0.02% | 3,503,187 |
| 2017-06-29 | 2017-06-27 | 35.030 | 94,832 | +6,035 | 0.02% | 3,322,009 |
| 2017-06-27 | 2017-06-23 | 35.378 | 88,797 | +44,830 | 0.02% | 3,141,500 |
| 2017-06-26 | 2017-06-22 | 34.103 | 43,967 | -3,018 | 0.01% | 1,499,385 |
| 2017-06-15 | 2017-06-13 | 36.944 | 46,985 | -3,017 | 0.01% | 1,735,832 |
| 2017-06-07 | 2017-06-05 | 36.306 | 50,002 | -4,311 | 0.01% | 1,815,393 |
| 2017-05-19 | 2017-05-17 | 33.871 | 54,313 | +862 | 0.02% | 1,839,609 |
| 2017-05-16 | 2017-05-12 | 34.682 | 53,451 | +3,018 | 0.02% | 1,853,813 |
| 2017-04-13 | 2017-04-11 | 32.595 | 50,433 | +4,310 | 0.01% | 1,643,842 |
| 2017-03-13 | 2017-03-09 | 30.797 | 46,123 | -1,293 | 0.01% | 1,420,434 |
| 2017-02-20 | 2017-02-16 | 31.493 | 47,416 | -8,621 | 0.01% | 1,493,254 |
| 2017-02-17 | 2017-02-15 | 31.087 | 56,037 | -51,726 | 0.02% | 1,742,002 |
| 2017-02-16 | 2017-02-14 | 31.667 | 107,763 | -8,621 | 0.03% | 3,412,489 |
| 2017-02-15 | 2017-02-13 | 32.247 | 116,384 | -863 | 0.03% | 3,752,987 |
| 2017-01-26 | 2017-01-24 | 30.333 | 117,247 | -862 | 0.03% | 3,556,415 |
| 2017-01-24 | 2017-01-20 | 30.043 | 118,109 | -2,586 | 0.03% | 3,548,311 |
| 2017-01-20 | 2017-01-18 | 29.173 | 120,695 | -11,207 | 0.03% | 3,521,002 |
| 2017-01-10 | 2017-01-06 | 27.781 | 131,902 | -25,864 | 0.04% | 3,664,341 |
| 2017-01-06 | 2017-01-04 | 27.665 | 157,766 | -4,310 | 0.05% | 4,364,563 |
| 2016-12-19 | 2016-12-15 | 27.027 | 162,076 | +8,621 | 0.05% | 4,380,398 |
| 2016-12-16 | 2016-12-14 | 27.201 | 153,455 | -15,518 | 0.04% | 4,174,100 |
| 2016-12-14 | 2016-12-12 | 27.549 | 168,973 | -8,621 | 0.05% | 4,655,002 |
| 2016-12-08 | 2016-12-06 | 27.839 | 177,594 | +8,621 | 0.05% | 4,944,001 |
| 2016-11-23 | 2016-11-21 | 28.361 | 168,973 | -17,242 | 0.05% | 4,792,202 |
| 2016-11-21 | 2016-11-17 | 27.897 | 186,215 | -8,621 | 0.05% | 5,194,799 |
| 2016-10-31 | 2016-10-27 | 28.651 | 194,836 | +25,863 | 0.06% | 5,582,197 |
| 2016-10-13 | 2016-10-11 | 28.999 | 168,973 | +862 | 0.05% | 4,900,003 |
| 2016-10-06 | 2016-10-04 | 28.129 | 168,111 | +3,449 | 0.05% | 4,728,755 |
| 2016-09-06 | 2016-09-02 | 27.665 | 164,662 | -27,588 | 0.05% | 4,555,339 |
| 2016-09-05 | 2016-09-01 | 27.143 | 192,250 | +4,311 | 0.06% | 5,218,206 |
| 2016-08-30 | 2016-08-26 | 26.273 | 187,939 | +3,879 | 0.05% | 4,937,693 |
| 2016-08-29 | 2016-08-25 | 24.707 | 184,060 | +17,242 | 0.05% | 4,547,555 |
| 2016-08-26 | 2016-08-24 | 25.403 | 166,818 | -103,884 | 0.05% | 4,237,659 |
| 2016-08-19 | 2016-08-17 | 23.373 | 270,702 | +25,864 | 0.08% | 6,327,112 |
| 2016-08-18 | 2016-08-16 | 23.199 | 244,838 | -59,917 | 0.07% | 5,679,993 |
| 2016-08-12 | 2016-08-10 | 21.830 | 304,755 | +43,106 | 0.09% | 6,652,876 |
| 2016-08-11 | 2016-08-09 | 22.085 | 261,649 | +862 | 0.08% | 5,778,632 |
| 2016-08-05 | 2016-08-03 | 21.436 | 260,787 | +34,053 | 0.08% | 5,590,194 |
| 2016-08-04 | 2016-08-01 | 21.807 | 226,734 | +22,415 | 0.07% | 4,944,399 |
| 2016-08-03 | 2016-07-29 | 22.062 | 204,319 | +12,931 | 0.06% | 4,507,734 |
| 2016-07-21 | 2016-07-19 | 22.689 | 191,388 | +3,449 | 0.06% | 4,342,327 |
| 2016-07-11 | 2016-07-07 | 21.598 | 187,939 | +68,968 | 0.05% | 4,059,154 |
| 2016-06-14 | 2016-06-10 | 23.724 | 118,971 | +2,340 | 0.03% | 2,822,415 |
| 2016-04-18 | 2016-04-14 | 26.031 | 116,631 | -1,690 | 0.03% | 3,036,002 |
| 2016-04-08 | 2016-04-06 | 24.848 | 118,321 | -9,297 | 0.03% | 2,939,994 |
| 2016-03-23 | 2016-03-21 | 24.079 | 127,618 | -7,606 | 0.04% | 3,072,852 |
| 2015-12-17 | 2015-12-15 | 24.848 | 135,224 | +25,354 | 0.04% | 3,359,993 |
| 2015-12-16 | 2015-12-14 | 25.913 | 109,870 | +1,691 | 0.03% | 2,847,007 |
| 2015-12-09 | 2015-12-07 | 31.060 | 108,179 | -3,381 | 0.03% | 3,359,987 |
| 2015-11-09 | 2015-11-05 | 30.468 | 111,560 | -2,958 | 0.03% | 3,399,000 |
| 2015-11-05 | 2015-11-03 | 29.640 | 114,518 | +423 | 0.03% | 3,394,274 |
| 2015-10-19 | 2015-10-15 | 29.580 | 114,095 | +845 | 0.03% | 3,374,986 |
| 2015-10-12 | 2015-10-08 | 29.935 | 113,250 | +32,961 | 0.03% | 3,390,190 |
| 2015-10-09 | 2015-10-07 | 30.409 | 80,289 | +1,690 | 0.02% | 2,441,488 |
| 2015-09-18 | 2015-09-16 | 29.107 | 78,599 | -423 | 0.02% | 2,287,797 |
| 2015-09-17 | 2015-09-15 | 28.279 | 79,022 | -8,451 | 0.02% | 2,234,659 |
| 2015-09-16 | 2015-09-14 | 28.101 | 87,473 | -5,071 | 0.03% | 2,458,120 |
| 2015-09-10 | 2015-09-08 | 27.865 | 92,544 | +422 | 0.03% | 2,578,722 |
| 2015-08-28 | 2015-08-26 | 24.611 | 92,122 | -1,690 | 0.03% | 2,267,212 |
| 2015-08-27 | 2015-08-25 | 23.262 | 93,812 | +845 | 0.03% | 2,182,264 |
| 2015-08-26 | 2015-08-24 | 22.481 | 92,967 | +845 | 0.03% | 2,090,007 |
| 2015-08-25 | 2015-08-21 | 24.552 | 92,122 | +3,804 | 0.03% | 2,261,762 |
| 2015-08-13 | 2015-08-11 | 28.042 | 88,318 | -4,226 | 0.03% | 2,476,640 |
| 2015-08-06 | 2015-08-04 | 27.983 | 92,544 | -2,113 | 0.03% | 2,589,672 |
| 2015-08-05 | 2015-08-03 | 26.386 | 94,657 | +43,948 | 0.03% | 2,497,600 |
| 2015-08-04 | 2015-07-31 | 27.641 | 50,709 | +422 | 0.01% | 1,401,631 |
| 2015-08-03 | 2015-07-30 | 27.581 | 50,287 | +777 | 0.01% | 1,386,945 |
| 2015-07-31 | 2015-07-29 | 28.242 | 49,510 | -1,665 | 0.01% | 1,398,240 |
| 2015-07-30 | 2015-07-28 | 27.581 | 51,175 | +3,745 | 0.02% | 1,411,437 |
| 2015-07-29 | 2015-07-27 | 27.280 | 47,430 | -37,445 | 0.01% | 1,293,897 |
| 2015-07-16 | 2015-07-14 | 30.645 | 84,875 | -3,328 | 0.03% | 2,601,003 |
| 2015-07-15 | 2015-07-13 | 31.907 | 88,203 | +3,328 | 0.03% | 2,814,289 |
| 2015-07-14 | 2015-07-10 | 31.306 | 84,875 | -4,993 | 0.03% | 2,657,103 |
| 2015-07-13 | 2015-07-09 | 29.443 | 89,868 | +4,993 | 0.03% | 2,646,013 |
| 2015-07-10 | 2015-07-08 | 25.237 | 84,875 | +39,109 | 0.03% | 2,142,002 |
| 2015-07-02 | 2015-06-29 | 33.469 | 45,766 | +4,993 | 0.01% | 1,531,754 |
| 2015-06-03 | 2015-06-01 | 40.019 | 40,773 | +4,160 | 0.01% | 1,631,690 |
| 2015-05-28 | 2015-05-26 | 38.216 | 36,613 | -416 | 0.01% | 1,399,211 |
| 2015-05-22 | 2015-05-20 | 35.212 | 37,029 | -4,160 | 0.01% | 1,303,859 |
| 2015-05-08 | 2015-05-06 | 34.851 | 41,189 | +16,642 | 0.01% | 1,435,490 |
| 2015-05-05 | 2015-04-30 | 35.512 | 24,547 | +416 | 0.01% | 871,720 |
| 2015-04-28 | 2015-04-24 | 35.632 | 24,131 | -7,489 | 0.01% | 859,846 |
| 2015-04-27 | 2015-04-23 | 36.293 | 31,620 | +4,160 | 0.01% | 1,147,598 |
| 2015-04-22 | 2015-04-20 | 34.310 | 27,460 | +8,322 | 0.01% | 942,166 |
| 2015-04-21 | 2015-04-17 | 36.293 | 19,138 | +4,160 | 0.01% | 694,583 |
| 2015-03-20 | 2015-03-18 | 31.967 | 14,978 | -6,657 | 0.00% | 478,802 |
| 2015-01-08 | 2015-01-06 | 34.190 | 21,635 | -4,576 | 0.01% | 739,708 |
| 2015-01-02 | 2014-12-29 | 32.267 | 26,211 | -832 | 0.01% | 845,763 |
| 2014-12-30 | 2014-12-24 | 32.087 | 27,043 | -8,322 | 0.01% | 867,735 |
| 2014-12-23 | 2014-12-19 | 32.027 | 35,365 | -6,656 | 0.01% | 1,132,640 |
| 2014-12-09 | 2014-12-05 | 33.049 | 42,021 | +6,656 | 0.01% | 1,388,737 |
| 2014-12-03 | 2014-12-01 | 33.169 | 35,365 | -14,977 | 0.01% | 1,173,015 |
| 2014-11-20 | 2014-11-18 | 31.727 | 50,342 | -417 | 0.02% | 1,597,185 |
| 2014-11-12 | 2014-11-10 | 31.787 | 50,759 | -6,656 | 0.02% | 1,613,465 |
| 2014-11-04 | 2014-10-31 | 33.529 | 57,415 | +14,561 | 0.02% | 1,925,087 |
| 2014-11-03 | 2014-10-30 | 33.529 | 42,854 | -832 | 0.01% | 1,436,867 |
| 2014-10-23 | 2014-10-21 | 31.246 | 43,686 | +6,657 | 0.01% | 1,365,012 |
| 2014-09-10 | 2014-09-05 | 31.847 | 37,029 | +4,993 | 0.01% | 1,179,258 |
| 2014-09-05 | 2014-09-03 | 31.246 | 32,036 | -2,912 | 0.01% | 1,000,996 |
| 2014-09-03 | 2014-09-01 | 31.486 | 34,948 | -14,146 | 0.01% | 1,100,385 |
| 2014-08-27 | 2014-08-25 | 32.388 | 49,094 | -8,737 | 0.01% | 1,590,040 |
| 2014-08-20 | 2014-08-18 | 30.224 | 57,831 | +8,321 | 0.02% | 1,747,912 |
| 2014-08-13 | 2014-08-11 | 30.645 | 49,510 | -8,321 | 0.01% | 1,517,239 |
| 2014-08-12 | 2014-08-08 | 29.383 | 57,831 | +8,321 | 0.02% | 1,699,262 |
| 2014-08-08 | 2014-08-06 | 30.821 | 49,510 | +9,288 | 0.01% | 1,525,968 |
| 2014-08-05 | 2014-08-01 | 30.943 | 40,222 | +410 | 0.01% | 1,244,599 |
| 2014-08-04 | 2014-07-31 | 31.370 | 39,812 | +28,730 | 0.01% | 1,248,888 |
| 2014-07-29 | 2014-07-25 | 34.232 | 11,082 | -2,462 | 0.00% | 379,364 |
| 2014-07-25 | 2014-07-23 | 33.014 | 13,544 | -2,052 | 0.00% | 447,145 |
| 2014-07-15 | 2014-07-11 | 32.283 | 15,596 | -7,798 | 0.00% | 503,490 |
| 2014-07-14 | 2014-07-10 | 32.892 | 23,394 | +410 | 0.01% | 769,485 |
| 2014-07-11 | 2014-07-09 | 33.258 | 22,984 | +1,231 | 0.01% | 764,399 |
| 2014-06-25 | 2014-06-23 | 34.720 | 21,753 | -29,551 | 0.01% | 755,259 |
| 2014-06-20 | 2014-06-18 | 35.024 | 51,304 | -63,206 | 0.02% | 1,796,889 |
| 2014-06-18 | 2014-06-16 | 34.963 | 114,510 | -11,492 | 0.03% | 4,003,662 |
| 2014-06-17 | 2014-06-13 | 35.451 | 126,002 | +821 | 0.04% | 4,466,862 |
| 2014-06-13 | 2014-06-11 | 35.999 | 125,181 | +1,231 | 0.04% | 4,506,382 |
| 2014-06-10 | 2014-06-06 | 35.207 | 123,950 | -47,609 | 0.04% | 4,363,917 |
| 2014-06-04 | 2014-05-30 | 35.085 | 171,559 | +49,251 | 0.05% | 6,019,191 |
| 2014-05-28 | 2014-05-26 | 35.512 | 122,308 | -12,723 | 0.04% | 4,343,357 |
| 2014-05-19 | 2014-05-15 | 34.415 | 135,031 | -821 | 0.04% | 4,647,122 |
| 2014-05-13 | 2014-05-09 | 31.126 | 135,852 | -4,104 | 0.04% | 4,228,526 |
| 2014-05-05 | 2014-04-30 | 31.918 | 139,956 | -13,134 | 0.04% | 4,467,092 |
| 2014-05-02 | 2014-04-29 | 30.882 | 153,090 | +410 | 0.05% | 4,727,776 |
| 2014-04-30 | 2014-04-28 | 31.065 | 152,680 | -3,693 | 0.05% | 4,743,014 |
| 2014-04-29 | 2014-04-25 | 32.040 | 156,373 | -41,043 | 0.05% | 5,010,137 |
| 2014-04-28 | 2014-04-24 | 32.527 | 197,416 | -41,043 | 0.06% | 6,421,341 |
| 2014-04-23 | 2014-04-17 | 31.552 | 238,459 | +4,104 | 0.07% | 7,523,944 |
| 2014-04-22 | 2014-04-16 | 30.030 | 234,355 | +821 | 0.07% | 7,037,578 |
| 2014-04-11 | 2014-04-09 | 31.248 | 233,534 | -8,619 | 0.07% | 7,297,424 |
| 2014-04-10 | 2014-04-08 | 31.491 | 242,153 | +13,134 | 0.07% | 7,625,749 |
| 2014-04-07 | 2014-04-03 | 32.588 | 229,019 | +13,133 | 0.07% | 7,463,240 |
| 2014-04-03 | 2014-04-01 | 34.172 | 215,886 | +20,522 | 0.07% | 7,377,164 |
| 2014-03-28 | 2014-03-26 | 33.989 | 195,364 | +8,619 | 0.07% | 6,640,195 |
| 2014-03-17 | 2014-03-13 | 35.329 | 186,745 | +24,626 | 0.07% | 6,597,495 |
| 2014-03-13 | 2014-03-11 | 37.339 | 162,119 | -49,252 | 0.06% | 6,053,360 |
| 2014-03-06 | 2014-03-04 | 36.364 | 211,371 | +2,463 | 0.08% | 7,686,380 |
| 2014-03-05 | 2014-03-03 | 36.121 | 208,908 | -4,515 | 0.08% | 7,545,914 |
| 2014-03-04 | 2014-02-28 | 33.684 | 213,423 | -4,104 | 0.08% | 7,189,000 |
| 2014-03-03 | 2014-02-27 | 33.562 | 217,527 | -7,388 | 0.08% | 7,300,740 |
| 2014-02-28 | 2014-02-26 | 35.146 | 224,915 | +10,671 | 0.08% | 7,904,899 |
| 2014-02-27 | 2014-02-25 | 34.598 | 214,244 | -10,671 | 0.08% | 7,412,404 |
| 2014-02-21 | 2014-02-19 | 33.197 | 224,915 | +1,642 | 0.08% | 7,466,499 |
| 2014-02-17 | 2014-02-13 | 29.542 | 223,273 | -29,141 | 0.08% | 6,595,991 |
| 2014-02-05 | 2014-01-30 | 29.055 | 252,414 | +12,313 | 0.09% | 7,333,882 |
| 2014-02-04 | 2014-01-28 | 28.141 | 240,101 | +28,730 | 0.09% | 6,756,753 |
| 2014-01-27 | 2014-01-23 | 27.776 | 211,371 | -2,052 | 0.08% | 5,871,004 |
| 2014-01-23 | 2014-01-21 | 28.933 | 213,423 | +27,499 | 0.08% | 6,175,000 |
| 2014-01-17 | 2014-01-15 | 29.786 | 185,924 | -17,238 | 0.07% | 5,537,917 |
| 2014-01-16 | 2014-01-14 | 28.202 | 203,162 | -12,313 | 0.07% | 5,729,617 |
| 2014-01-15 | 2014-01-13 | 27.654 | 215,475 | +31,192 | 0.08% | 5,958,746 |
| 2014-01-14 | 2014-01-10 | 28.994 | 184,283 | +11,082 | 0.07% | 5,343,113 |
| 2014-01-13 | 2014-01-09 | 29.481 | 173,201 | +29,551 | 0.06% | 5,106,200 |
| 2013-12-23 | 2013-12-19 | 24.913 | 143,650 | -78,802 | 0.05% | 3,578,747 |
| 2013-12-20 | 2013-12-18 | 25.461 | 222,452 | +78,802 | 0.08% | 5,663,889 |
| 2013-12-16 | 2013-12-12 | 23.902 | 143,650 | -24,626 | 0.05% | 3,433,497 |
| 2013-12-11 | 2013-12-09 | 24.974 | 168,276 | -37,759 | 0.06% | 4,202,504 |
| 2013-12-06 | 2013-12-04 | 24.426 | 206,035 | +6,977 | 0.07% | 5,032,543 |
| 2013-12-05 | 2013-12-03 | 24.243 | 199,058 | -8,209 | 0.07% | 4,825,750 |
| 2013-12-03 | 2013-11-29 | 24.194 | 207,267 | -5,746 | 0.08% | 5,014,660 |
| 2013-11-29 | 2013-11-27 | 23.683 | 213,013 | +5,746 | 0.08% | 5,044,690 |
| 2013-11-28 | 2013-11-26 | 23.488 | 207,267 | +44,327 | 0.08% | 4,868,210 |
| 2013-11-26 | 2013-11-22 | 23.658 | 162,940 | +15,596 | 0.06% | 3,854,864 |
| 2013-11-20 | 2013-11-18 | 24.852 | 147,344 | -410 | 0.05% | 3,661,801 |
| 2013-11-18 | 2013-11-14 | 23.049 | 147,754 | +410 | 0.05% | 3,405,591 |
| 2013-11-07 | 2013-11-05 | 21.538 | 147,344 | -8,209 | 0.05% | 3,173,561 |
| 2013-11-06 | 2013-11-04 | 21.904 | 155,553 | +8,209 | 0.06% | 3,407,220 |
| 2013-10-28 | 2013-10-24 | 21.977 | 147,344 | -2,052 | 0.05% | 3,238,181 |
| 2013-10-25 | 2013-10-23 | 21.709 | 149,396 | -41,043 | 0.05% | 3,243,238 |
| 2013-10-22 | 2013-10-18 | 20.418 | 190,439 | +13,955 | 0.07% | 3,888,320 |
| 2013-10-21 | 2013-10-17 | 19.760 | 176,484 | +8,208 | 0.06% | 3,487,292 |
| 2013-10-18 | 2013-10-16 | 19.662 | 168,276 | +41,043 | 0.06% | 3,308,703 |
| 2013-10-15 | 2013-10-10 | 17.007 | 127,233 | +5,746 | 0.05% | 2,163,801 |
| 2013-10-10 | 2013-10-08 | 16.349 | 121,487 | +14,775 | 0.04% | 1,986,161 |
| 2013-10-07 | 2013-10-03 | 16.544 | 106,712 | +2,463 | 0.04% | 1,765,408 |
| 2013-09-13 | 2013-09-11 | 15.618 | 104,249 | -47,610 | 0.04% | 1,628,141 |
| 2013-09-12 | 2013-09-10 | 15.545 | 151,859 | +65,669 | 0.06% | 2,360,605 |
| 2013-09-09 | 2013-09-05 | 15.496 | 86,190 | +82,086 | 0.03% | 1,335,599 |
| 2013-09-04 | 2013-09-02 | 15.277 | 4,104 | -183,872 | 0.00% | 62,696 |
| 2013-08-30 | 2013-08-28 | 15.399 | 187,976 | +16,417 | 0.07% | 2,894,553 |
| 2013-08-29 | 2013-08-27 | 15.667 | 171,559 | -16,417 | 0.06% | 2,687,736 |
| 2013-08-27 | 2013-08-23 | 15.740 | 187,976 | +8,208 | 0.07% | 2,958,673 |
| 2013-08-26 | 2013-08-22 | 15.715 | 179,768 | +8,209 | 0.07% | 2,825,102 |
| 2013-08-22 | 2013-08-20 | 15.252 | 171,559 | -70,184 | 0.06% | 2,616,676 |
| 2013-08-09 | 2013-08-07 | 16.276 | 241,743 | -11,902 | 0.09% | 3,934,526 |
| 2013-08-02 | 2013-07-31 | 16.519 | 253,645 | +2,873 | 0.09% | 4,190,039 |
| 2013-07-30 | 2013-07-26 | 17.664 | 250,772 | -8,209 | 0.09% | 4,429,749 |
| 2013-07-22 | 2013-07-18 | 16.203 | 258,981 | +8,209 | 0.09% | 4,196,156 |
| 2013-07-19 | 2013-07-17 | 15.886 | 250,772 | +4,515 | 0.09% | 3,983,719 |
| 2013-07-04 | 2013-07-02 | 16.097 | 246,257 | -2,941 | 0.09% | 3,964,053 |
| 2013-07-02 | 2013-06-27 | 15.600 | 249,198 | -6,029 | 0.09% | 3,887,395 |
| 2013-06-28 | 2013-06-26 | 15.724 | 255,227 | -6,029 | 0.09% | 4,013,195 |
| 2013-06-26 | 2013-06-24 | 15.724 | 261,256 | -10,451 | 0.10% | 4,107,996 |
| 2013-06-25 | 2013-06-21 | 16.197 | 271,707 | -17,685 | 0.10% | 4,400,768 |
| 2013-06-21 | 2013-06-19 | 16.595 | 289,392 | +8,039 | 0.11% | 4,802,407 |
| 2013-06-20 | 2013-06-18 | 16.669 | 281,353 | +8,039 | 0.10% | 4,690,001 |
| 2013-06-18 | 2013-06-14 | 16.570 | 273,314 | +1,607 | 0.10% | 4,528,796 |
| 2013-05-30 | 2013-05-28 | 17.864 | 271,707 | -16,077 | 0.10% | 4,853,688 |
| 2013-05-29 | 2013-05-27 | 18.088 | 287,784 | -32,154 | 0.11% | 5,205,323 |
| 2013-05-22 | 2013-05-20 | 18.287 | 319,938 | -5,628 | 0.12% | 5,850,592 |
| 2013-05-14 | 2013-05-10 | 18.535 | 325,566 | +5,628 | 0.12% | 6,034,509 |
| 2013-05-09 | 2013-05-07 | 18.386 | 319,938 | -32,155 | 0.12% | 5,882,432 |
| 2013-05-08 | 2013-05-06 | 17.913 | 352,093 | +160,773 | 0.13% | 6,307,199 |
| 2013-04-24 | 2013-04-22 | 17.913 | 191,320 | +14,470 | 0.07% | 3,427,200 |
| 2013-04-19 | 2013-04-17 | 17.565 | 176,850 | -5,226 | 0.07% | 3,106,393 |
| 2013-04-17 | 2013-04-15 | 16.943 | 182,076 | +16,078 | 0.07% | 3,084,938 |
| 2013-04-16 | 2013-04-12 | 17.192 | 165,998 | +8,038 | 0.06% | 2,853,826 |
| 2013-04-15 | 2013-04-11 | 17.316 | 157,960 | +64,310 | 0.06% | 2,735,288 |
| 2013-04-09 | 2013-04-05 | 17.913 | 93,650 | +5,225 | 0.03% | 1,677,594 |
| 2013-04-05 | 2013-04-02 | 16.943 | 88,425 | -78,779 | 0.03% | 1,498,197 |
| 2013-04-03 | 2013-03-28 | 17.416 | 167,204 | -80,387 | 0.06% | 2,912,000 |
| 2013-03-26 | 2013-03-22 | 16.097 | 247,591 | -6,029 | 0.09% | 3,985,527 |
| 2013-03-15 | 2013-03-13 | 15.276 | 253,620 | -7,636 | 0.09% | 3,874,347 |
| 2013-03-14 | 2013-03-12 | 15.525 | 261,256 | +5,627 | 0.10% | 4,055,996 |
| 2013-03-13 | 2013-03-11 | 15.948 | 255,629 | +1,206 | 0.09% | 4,076,757 |
| 2013-03-12 | 2013-03-08 | 15.774 | 254,423 | +803 | 0.09% | 4,013,213 |
| 2013-02-20 | 2013-02-18 | 14.754 | 253,620 | -24,116 | 0.09% | 3,741,837 |
| 2013-02-18 | 2013-02-14 | 14.729 | 277,736 | -95,258 | 0.10% | 4,090,727 |
| 2013-02-15 | 2013-02-08 | 14.430 | 372,994 | -11,656 | 0.14% | 5,382,406 |
| 2013-02-14 | 2013-02-07 | 14.256 | 384,650 | -14,469 | 0.14% | 5,483,615 |
| 2013-02-07 | 2013-02-05 | 14.181 | 399,119 | +71,946 | 0.15% | 5,660,097 |
| 2013-02-06 | 2013-02-04 | 14.580 | 327,173 | -14,470 | 0.12% | 4,770,036 |
| 2013-02-05 | 2013-02-01 | 14.604 | 341,643 | -22,910 | 0.13% | 4,989,503 |
| 2013-02-04 | 2013-01-31 | 14.455 | 364,553 | +66,319 | 0.13% | 5,269,670 |
| 2013-02-01 | 2013-01-30 | 14.803 | 298,234 | +44,614 | 0.11% | 4,414,899 |
| 2013-01-29 | 2013-01-25 | 14.878 | 253,620 | -21,302 | 0.09% | 3,773,387 |
| 2013-01-28 | 2013-01-24 | 15.027 | 274,922 | -43,007 | 0.10% | 4,131,360 |
| 2013-01-25 | 2013-01-23 | 14.953 | 317,929 | -40,193 | 0.12% | 4,753,913 |
| 2013-01-24 | 2013-01-22 | 14.779 | 358,122 | -23,714 | 0.13% | 5,292,539 |
| 2013-01-23 | 2013-01-21 | 14.903 | 381,836 | +88,023 | 0.14% | 5,690,499 |
| 2013-01-21 | 2013-01-17 | 15.027 | 293,813 | +24,116 | 0.11% | 4,415,243 |
| 2013-01-18 | 2013-01-16 | 14.580 | 269,697 | +32,557 | 0.10% | 3,932,062 |
| 2013-01-16 | 2013-01-14 | 14.206 | 237,140 | +155,548 | 0.09% | 3,368,896 |
| 2013-01-15 | 2013-01-11 | 14.306 | 81,592 | -402 | 0.03% | 1,167,245 |
| 2013-01-14 | 2013-01-10 | 14.331 | 81,994 | -80,387 | 0.03% | 1,175,036 |
| 2013-01-10 | 2013-01-08 | 14.480 | 162,381 | +67,525 | 0.06% | 2,351,283 |
| 2013-01-09 | 2013-01-07 | 14.679 | 94,856 | -80,387 | 0.04% | 1,392,398 |
| 2013-01-07 | 2013-01-03 | 14.704 | 175,243 | +29,743 | 0.06% | 2,576,765 |
| 2013-01-03 | 2012-12-31 | 14.580 | 145,500 | -45,820 | 0.05% | 2,121,325 |
| 2013-01-02 | 2012-12-27 | 14.580 | 191,320 | +1,608 | 0.07% | 2,789,360 |
| 2012-12-28 | 2012-12-24 | 14.455 | 189,712 | +22,910 | 0.07% | 2,742,316 |
| 2012-12-21 | 2012-12-19 | 14.381 | 166,802 | +71,142 | 0.06% | 2,398,699 |
| 2012-12-20 | 2012-12-18 | 14.281 | 95,660 | +804 | 0.04% | 1,366,120 |
| 2012-12-06 | 2012-12-04 | 14.057 | 94,856 | -6,431 | 0.04% | 1,333,398 |
| 2012-11-28 | 2012-11-26 | 14.181 | 101,287 | -5,225 | 0.04% | 1,436,399 |
| 2012-11-22 | 2012-11-20 | 13.734 | 106,512 | +8,038 | 0.04% | 1,462,798 |
| 2012-11-06 | 2012-11-02 | 13.833 | 98,474 | -20,900 | 0.04% | 1,362,207 |
| 2012-11-05 | 2012-11-01 | 13.833 | 119,374 | -804 | 0.04% | 1,651,320 |
| 2012-11-02 | 2012-10-31 | 13.858 | 120,178 | +80,387 | 0.04% | 1,665,432 |
| 2012-11-01 | 2012-10-30 | 13.485 | 39,791 | 0.01% | 536,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy