History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 505,000 | +0 | 0.09% | 12,392,700 |
| 2025-10-13 | 2025-10-09 | 25.500 | 505,000 | +0 | 0.09% | 12,877,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 505,000 | -14,000 | 0.09% | 13,392,600 |
| 2025-10-06 | 2025-10-02 | 26.660 | 519,000 | +13,500 | 0.10% | 13,836,540 |
| 2025-10-03 | 2025-09-30 | 25.780 | 505,500 | -2,000 | 0.09% | 13,031,790 |
| 2025-10-02 | 2025-09-29 | 25.020 | 507,500 | +2,000 | 0.09% | 12,697,650 |
| 2025-09-30 | 2025-09-26 | 24.600 | 505,500 | +500 | 0.09% | 12,435,300 |
| 2025-09-29 | 2025-09-25 | 26.120 | 505,000 | -500 | 0.09% | 13,190,600 |
| 2025-09-25 | 2025-09-23 | 26.260 | 505,500 | -9,000 | 0.09% | 13,274,430 |
| 2025-09-24 | 2025-09-22 | 27.360 | 514,500 | +1,500 | 0.10% | 14,076,720 |
| 2025-09-23 | 2025-09-19 | 27.700 | 513,000 | -2,500 | 0.09% | 14,210,100 |
| 2025-09-22 | 2025-09-18 | 28.400 | 515,500 | +13,000 | 0.10% | 14,640,200 |
| 2025-09-19 | 2025-09-17 | 27.520 | 502,500 | -500 | 0.09% | 13,828,800 |
| 2025-09-18 | 2025-09-16 | 28.240 | 503,000 | +1,500 | 0.09% | 14,204,720 |
| 2025-09-17 | 2025-09-15 | 28.800 | 501,500 | -3,000 | 0.09% | 14,443,200 |
| 2025-09-16 | 2025-09-12 | 27.260 | 504,500 | +3,500 | 0.09% | 13,752,670 |
| 2025-09-15 | 2025-09-11 | 26.620 | 501,000 | +1,000 | 0.09% | 13,336,620 |
| 2025-09-12 | 2025-09-10 | 27.080 | 500,000 | +500 | 0.09% | 13,540,000 |
| 2025-09-11 | 2025-09-09 | 27.460 | 499,500 | +500 | 0.09% | 13,716,270 |
| 2025-09-10 | 2025-09-08 | 26.440 | 499,000 | -3,000 | 0.09% | 13,193,560 |
| 2025-09-08 | 2025-09-04 | 22.560 | 502,000 | +3,000 | 0.09% | 11,325,120 |
| 2025-09-05 | 2025-09-03 | 23.660 | 499,000 | -1,000 | 0.09% | 11,806,340 |
| 2025-09-04 | 2025-09-02 | 23.620 | 500,000 | -1,000 | 0.09% | 11,810,000 |
| 2025-09-03 | 2025-09-01 | 23.880 | 501,000 | -3,500 | 0.09% | 11,963,880 |
| 2025-09-02 | 2025-08-29 | 21.740 | 504,500 | +500 | 0.09% | 10,967,830 |
| 2025-08-29 | 2025-08-27 | 21.240 | 504,000 | -1,000 | 0.09% | 10,704,960 |
| 2025-08-28 | 2025-08-26 | 21.440 | 505,000 | +5,000 | 0.09% | 10,827,200 |
| 2025-08-27 | 2025-08-25 | 21.540 | 500,000 | +2,500 | 0.09% | 10,770,000 |
| 2025-08-25 | 2025-08-21 | 20.760 | 497,500 | +2,500 | 0.09% | 10,328,100 |
| 2025-08-22 | 2025-08-20 | 20.840 | 495,000 | -2,000 | 0.09% | 10,315,800 |
| 2025-08-21 | 2025-08-19 | 21.560 | 497,000 | -3,000 | 0.09% | 10,715,320 |
| 2025-08-20 | 2025-08-18 | 21.460 | 500,000 | +13,000 | 0.09% | 10,730,000 |
| 2025-08-19 | 2025-08-15 | 21.700 | 487,000 | +2,000 | 0.09% | 10,567,900 |
| 2025-08-18 | 2025-08-14 | 19.960 | 485,000 | +2,500 | 0.09% | 9,680,600 |
| 2025-08-15 | 2025-08-13 | 20.200 | 482,500 | +4,500 | 0.09% | 9,746,500 |
| 2025-08-14 | 2025-08-12 | 19.770 | 478,000 | -1,000 | 0.09% | 9,450,060 |
| 2025-08-13 | 2025-08-11 | 19.340 | 479,000 | -3,500 | 0.09% | 9,263,860 |
| 2025-08-12 | 2025-08-08 | 18.720 | 482,500 | -7,000 | 0.09% | 9,032,400 |
| 2025-08-11 | 2025-08-07 | 18.450 | 489,500 | -5,000 | 0.09% | 9,031,275 |
| 2025-08-08 | 2025-08-06 | 18.890 | 494,500 | -3,000 | 0.09% | 9,341,105 |
| 2025-08-07 | 2025-08-05 | 19.080 | 497,500 | +2,500 | 0.09% | 9,492,300 |
| 2025-08-06 | 2025-08-04 | 18.600 | 495,000 | +8,500 | 0.09% | 9,207,000 |
| 2025-08-05 | 2025-08-01 | 18.840 | 486,500 | +11,500 | 0.09% | 9,165,660 |
| 2025-08-04 | 2025-07-31 | 19.160 | 475,000 | -1,000 | 0.09% | 9,101,000 |
| 2025-08-01 | 2025-07-30 | 19.780 | 476,000 | -25,000 | 0.09% | 9,415,280 |
| 2025-07-31 | 2025-07-29 | 19.320 | 501,000 | +16,500 | 0.09% | 9,679,320 |
| 2025-07-30 | 2025-07-28 | 19.040 | 484,500 | -10,500 | 0.09% | 9,224,880 |
| 2025-07-29 | 2025-07-25 | 18.820 | 495,000 | +13,000 | 0.09% | 9,315,900 |
| 2025-07-28 | 2025-07-24 | 18.500 | 482,000 | +14,500 | 0.09% | 8,917,000 |
| 2025-07-25 | 2025-07-23 | 18.617 | 467,500 | +2,500 | 0.09% | 8,703,373 |
| 2025-07-24 | 2025-07-22 | 18.474 | 465,000 | +8,913 | 0.09% | 8,590,458 |
| 2025-07-23 | 2025-07-21 | 18.658 | 456,087 | +3,923 | 0.09% | 8,509,499 |
| 2025-07-22 | 2025-07-18 | 18.576 | 452,164 | -25,992 | 0.09% | 8,399,425 |
| 2025-07-21 | 2025-07-17 | 18.841 | 478,156 | +15,694 | 0.09% | 9,009,004 |
| 2025-07-18 | 2025-07-16 | 18.637 | 462,462 | -12,261 | 0.09% | 8,619,011 |
| 2025-07-17 | 2025-07-15 | 17.414 | 474,723 | -181,454 | 0.09% | 8,266,722 |
| 2025-07-16 | 2025-07-14 | 17.658 | 656,177 | -117,700 | 0.12% | 11,587,082 |
| 2025-07-15 | 2025-07-11 | 17.353 | 773,877 | +491 | 0.15% | 13,428,784 |
| 2025-07-14 | 2025-07-10 | 17.251 | 773,386 | +490 | 0.15% | 13,341,414 |
| 2025-07-11 | 2025-07-09 | 17.128 | 772,896 | +9,808 | 0.15% | 13,238,401 |
| 2025-07-10 | 2025-07-08 | 17.230 | 763,088 | -7,846 | 0.14% | 13,148,206 |
| 2025-07-07 | 2025-07-03 | 17.230 | 770,934 | +3,433 | 0.15% | 13,283,395 |
| 2025-07-02 | 2025-06-27 | 16.537 | 767,501 | -3,433 | 0.14% | 12,692,144 |
| 2025-06-23 | 2025-06-19 | 15.884 | 770,934 | -4,414 | 0.15% | 12,245,876 |
| 2025-06-20 | 2025-06-18 | 16.211 | 775,348 | +490 | 0.15% | 12,568,950 |
| 2025-06-18 | 2025-06-16 | 17.088 | 774,858 | -19,126 | 0.15% | 13,240,407 |
| 2025-06-17 | 2025-06-13 | 17.291 | 793,984 | +321,223 | 0.15% | 13,729,123 |
| 2025-06-16 | 2025-06-12 | 17.862 | 472,761 | +9,808 | 0.09% | 8,444,636 |
| 2025-06-13 | 2025-06-11 | 17.577 | 462,953 | -490 | 0.09% | 8,137,282 |
| 2025-06-11 | 2025-06-09 | 17.720 | 463,443 | -192,734 | 0.09% | 8,212,044 |
| 2025-06-10 | 2025-06-06 | 16.863 | 656,177 | -154,481 | 0.12% | 11,065,262 |
| 2025-06-06 | 2025-06-04 | 16.924 | 810,658 | +9,318 | 0.15% | 13,719,900 |
| 2025-06-05 | 2025-06-03 | 16.313 | 801,340 | -48,551 | 0.15% | 13,071,999 |
| 2025-06-04 | 2025-06-02 | 15.823 | 849,891 | +73,562 | 0.16% | 13,448,075 |
| 2025-06-02 | 2025-05-29 | 15.252 | 776,329 | -39,233 | 0.15% | 11,840,842 |
| 2025-05-22 | 2025-05-20 | 14.457 | 815,562 | +382,524 | 0.15% | 11,790,668 |
| 2025-05-13 | 2025-05-09 | 14.049 | 433,038 | -4,904 | 0.08% | 6,083,877 |
| 2025-05-06 | 2025-04-30 | 14.253 | 437,942 | -9,808 | 0.08% | 6,242,075 |
| 2025-04-25 | 2025-04-23 | 14.926 | 447,750 | -1,962 | 0.08% | 6,683,160 |
| 2025-04-08 | 2025-04-03 | 16.007 | 449,712 | -55,907 | 0.08% | 7,198,455 |
| 2025-03-28 | 2025-03-26 | 15.191 | 505,619 | -14,713 | 0.09% | 7,680,948 |
| 2025-03-21 | 2025-03-19 | 16.109 | 520,332 | +9,809 | 0.10% | 8,381,906 |
| 2025-03-13 | 2025-03-11 | 15.619 | 510,523 | -981 | 0.10% | 7,974,056 |
| 2025-03-04 | 2025-02-28 | 15.517 | 511,504 | -2,943 | 0.10% | 7,937,228 |
| 2025-02-25 | 2025-02-21 | 16.211 | 514,447 | +491 | 0.10% | 8,339,556 |
| 2025-02-21 | 2025-02-19 | 15.905 | 513,956 | -7,356 | 0.10% | 8,174,397 |
| 2025-02-19 | 2025-02-17 | 15.803 | 521,312 | +5,394 | 0.10% | 8,238,243 |
| 2025-02-18 | 2025-02-14 | 15.497 | 515,918 | +2,452 | 0.10% | 7,995,202 |
| 2025-02-13 | 2025-02-11 | 15.008 | 513,466 | +1,962 | 0.10% | 7,705,923 |
| 2025-02-12 | 2025-02-10 | 15.130 | 511,504 | +490 | 0.10% | 7,739,058 |
| 2025-02-11 | 2025-02-07 | 14.253 | 511,014 | +491 | 0.10% | 7,283,584 |
| 2025-02-07 | 2025-02-05 | 13.601 | 510,523 | +2,452 | 0.10% | 6,943,466 |
| 2025-02-03 | 2025-01-24 | 13.580 | 508,071 | +1,961 | 0.10% | 6,899,757 |
| 2025-01-27 | 2025-01-23 | 13.417 | 506,110 | -98,083 | 0.09% | 6,790,566 |
| 2025-01-21 | 2025-01-17 | 13.560 | 604,193 | -52,474 | 0.11% | 8,192,803 |
| 2025-01-20 | 2025-01-16 | 13.560 | 656,667 | +981 | 0.12% | 8,904,346 |
| 2025-01-15 | 2025-01-13 | 13.376 | 655,686 | +980 | 0.12% | 8,770,714 |
| 2025-01-09 | 2025-01-07 | 13.845 | 654,706 | -9,808 | 0.12% | 9,064,655 |
| 2024-12-23 | 2024-12-19 | 14.233 | 664,514 | +981 | 0.12% | 9,457,900 |
| 2024-12-16 | 2024-12-12 | 14.845 | 663,533 | +4,904 | 0.12% | 9,849,838 |
| 2024-12-11 | 2024-12-09 | 14.824 | 658,629 | +2,452 | 0.12% | 9,763,610 |
| 2024-11-08 | 2024-11-06 | 15.558 | 656,177 | -19,617 | 0.12% | 10,208,942 |
| 2024-11-07 | 2024-11-05 | 15.660 | 675,794 | -9,808 | 0.13% | 10,583,047 |
| 2024-11-01 | 2024-10-30 | 15.252 | 685,602 | +4,904 | 0.13% | 10,457,042 |
| 2024-10-30 | 2024-10-28 | 15.130 | 680,698 | -9,808 | 0.13% | 10,298,965 |
| 2024-10-24 | 2024-10-22 | 14.722 | 690,506 | -16,184 | 0.13% | 10,165,760 |
| 2024-10-23 | 2024-10-21 | 14.620 | 706,690 | -10,789 | 0.13% | 10,331,974 |
| 2024-10-22 | 2024-10-18 | 14.702 | 717,479 | +10,789 | 0.13% | 10,548,231 |
| 2024-10-17 | 2024-10-15 | 14.477 | 706,690 | -294,249 | 0.13% | 10,231,103 |
| 2024-10-16 | 2024-10-14 | 15.069 | 1,000,939 | -294,741 | 0.19% | 15,082,983 |
| 2024-10-15 | 2024-10-10 | 15.619 | 1,295,680 | +65,716 | 0.24% | 20,237,726 |
| 2024-10-14 | 2024-10-09 | 15.640 | 1,229,964 | -98,083 | 0.23% | 19,236,362 |
| 2024-10-10 | 2024-10-08 | 16.700 | 1,328,047 | +4,904 | 0.25% | 22,178,518 |
| 2024-10-09 | 2024-10-07 | 19.820 | 1,323,143 | -192,734 | 0.25% | 26,224,561 |
| 2024-10-08 | 2024-10-04 | 17.169 | 1,515,877 | +206,956 | 0.28% | 26,026,228 |
| 2024-10-04 | 2024-10-02 | 16.517 | 1,308,921 | -98,083 | 0.24% | 21,618,902 |
| 2024-10-03 | 2024-09-30 | 15.884 | 1,407,004 | -52,965 | 0.26% | 22,349,508 |
| 2024-10-02 | 2024-09-27 | 14.539 | 1,459,969 | +250,112 | 0.27% | 21,226,009 |
| 2024-09-23 | 2024-09-19 | 12.377 | 1,209,857 | -49,041 | 0.23% | 14,974,693 |
| 2024-09-20 | 2024-09-17 | 11.990 | 1,258,898 | -51,985 | 0.23% | 15,093,955 |
| 2024-09-13 | 2024-09-11 | 11.929 | 1,310,883 | +2,943 | 0.24% | 15,637,056 |
| 2024-08-30 | 2024-08-28 | 12.438 | 1,307,940 | -49,042 | 0.24% | 16,268,700 |
| 2024-08-29 | 2024-08-27 | 12.663 | 1,356,982 | -98,083 | 0.25% | 17,183,074 |
| 2024-08-27 | 2024-08-23 | 12.500 | 1,455,065 | -88,275 | 0.27% | 18,187,711 |
| 2024-08-26 | 2024-08-22 | 12.683 | 1,543,340 | -13,241 | 0.29% | 19,574,342 |
| 2024-08-21 | 2024-08-19 | 13.560 | 1,556,581 | -17,165 | 0.29% | 21,107,099 |
| 2024-08-20 | 2024-08-16 | 13.662 | 1,573,746 | -20,597 | 0.29% | 21,500,305 |
| 2024-08-14 | 2024-08-12 | 13.764 | 1,594,343 | +108,872 | 0.29% | 21,944,249 |
| 2024-08-12 | 2024-08-08 | 13.499 | 1,485,471 | +49,042 | 0.27% | 20,051,984 |
| 2024-08-09 | 2024-08-07 | 13.601 | 1,436,429 | +200,090 | 0.27% | 19,536,429 |
| 2024-08-02 | 2024-07-31 | 13.234 | 1,236,339 | +18,145 | 0.23% | 16,361,286 |
| 2024-07-30 | 2024-07-26 | 13.152 | 1,218,194 | +15,693 | 0.23% | 16,021,802 |
| 2024-07-26 | 2024-07-24 | 13.835 | 1,202,501 | +35,164 | 0.22% | 16,637,190 |
| 2024-07-24 | 2024-07-22 | 14.378 | 1,167,337 | +1,917 | 0.22% | 16,784,038 |
| 2024-07-17 | 2024-07-15 | 13.919 | 1,165,420 | +4,792 | 0.22% | 16,221,436 |
| 2024-07-15 | 2024-07-11 | 14.002 | 1,160,628 | +4,313 | 0.22% | 16,251,616 |
| 2024-07-09 | 2024-07-05 | 14.253 | 1,156,315 | +479 | 0.22% | 16,480,784 |
| 2024-07-03 | 2024-06-28 | 13.794 | 1,155,836 | +111,175 | 0.22% | 15,943,317 |
| 2024-07-02 | 2024-06-27 | 13.731 | 1,044,661 | +161,012 | 0.20% | 14,344,396 |
| 2024-06-28 | 2024-06-26 | 14.315 | 883,649 | +144,240 | 0.17% | 12,649,836 |
| 2024-06-27 | 2024-06-25 | 13.815 | 739,409 | +208,932 | 0.14% | 10,214,655 |
| 2024-06-25 | 2024-06-21 | 13.877 | 530,477 | +96,320 | 0.10% | 7,361,549 |
| 2024-06-24 | 2024-06-20 | 13.982 | 434,157 | -959 | 0.08% | 6,070,194 |
| 2024-06-13 | 2024-06-11 | 14.253 | 435,116 | +959 | 0.08% | 6,201,643 |
| 2024-06-05 | 2024-06-03 | 13.648 | 434,157 | -959 | 0.08% | 5,925,235 |
| 2024-05-21 | 2024-05-17 | 14.107 | 435,116 | -46,962 | 0.08% | 6,138,083 |
| 2024-05-16 | 2024-05-13 | 14.044 | 482,078 | -958 | 0.09% | 6,770,385 |
| 2024-05-07 | 2024-05-03 | 13.126 | 483,036 | -1,917 | 0.09% | 6,340,319 |
| 2024-04-30 | 2024-04-26 | 12.792 | 484,953 | -9,584 | 0.09% | 6,203,562 |
| 2024-04-10 | 2024-04-08 | 12.625 | 494,537 | -8,626 | 0.09% | 6,243,601 |
| 2024-03-25 | 2024-03-21 | 14.733 | 503,163 | -20,126 | 0.10% | 7,413,007 |
| 2024-03-07 | 2024-03-05 | 14.712 | 523,289 | +958 | 0.10% | 7,698,599 |
| 2024-03-05 | 2024-03-01 | 14.900 | 522,331 | +28,753 | 0.10% | 7,782,605 |
| 2024-03-04 | 2024-02-29 | 14.775 | 493,578 | +479 | 0.09% | 7,292,393 |
| 2024-02-29 | 2024-02-27 | 15.046 | 493,099 | -8,626 | 0.09% | 7,419,086 |
| 2024-02-28 | 2024-02-26 | 15.067 | 501,725 | -958 | 0.09% | 7,559,341 |
| 2024-02-27 | 2024-02-23 | 15.004 | 502,683 | +4,792 | 0.10% | 7,542,305 |
| 2024-02-26 | 2024-02-22 | 14.941 | 497,891 | +4,792 | 0.09% | 7,439,235 |
| 2024-02-23 | 2024-02-21 | 14.816 | 493,099 | -9,584 | 0.09% | 7,305,896 |
| 2024-02-22 | 2024-02-20 | 14.587 | 502,683 | +9,584 | 0.10% | 7,332,505 |
| 2023-12-19 | 2023-12-15 | 17.216 | 493,099 | -9,584 | 0.09% | 8,489,245 |
| 2023-11-23 | 2023-11-21 | 19.366 | 502,683 | -9,584 | 0.10% | 9,734,713 |
| 2023-11-20 | 2023-11-16 | 18.990 | 512,267 | +9,584 | 0.10% | 9,727,893 |
| 2023-11-13 | 2023-11-09 | 18.886 | 502,683 | -480 | 0.10% | 9,493,444 |
| 2023-11-08 | 2023-11-06 | 19.616 | 503,163 | +480 | 0.10% | 9,870,009 |
| 2023-11-07 | 2023-11-03 | 19.261 | 502,683 | -5,751 | 0.10% | 9,682,263 |
| 2023-08-23 | 2023-08-21 | 19.240 | 508,434 | +5,271 | 0.10% | 9,782,424 |
| 2023-08-16 | 2023-08-14 | 20.284 | 503,163 | -31,627 | 0.10% | 10,206,009 |
| 2023-07-31 | 2023-07-27 | 22.084 | 534,790 | +11,771 | 0.10% | 11,810,547 |
| 2023-07-07 | 2023-07-05 | 22.511 | 523,019 | -1,875 | 0.10% | 11,773,791 |
| 2023-06-21 | 2023-06-19 | 23.258 | 524,894 | +937 | 0.10% | 12,207,999 |
| 2023-06-20 | 2023-06-16 | 23.045 | 523,957 | +938 | 0.10% | 12,074,406 |
| 2023-05-31 | 2023-05-29 | 22.778 | 523,019 | -37,961 | 0.10% | 11,913,291 |
| 2023-05-23 | 2023-05-19 | 22.938 | 560,980 | +8,904 | 0.11% | 12,867,739 |
| 2023-05-15 | 2023-05-11 | 23.365 | 552,076 | +8,904 | 0.11% | 12,899,099 |
| 2023-05-10 | 2023-05-08 | 24.165 | 543,172 | +1,875 | 0.10% | 13,125,685 |
| 2023-04-21 | 2023-04-19 | 25.018 | 541,297 | +469 | 0.10% | 13,542,376 |
| 2023-03-31 | 2023-03-29 | 23.738 | 540,828 | -469 | 0.10% | 12,838,243 |
| 2023-03-29 | 2023-03-27 | 23.685 | 541,297 | -2,812 | 0.10% | 12,820,501 |
| 2023-03-23 | 2023-03-21 | 23.525 | 544,109 | +937 | 0.11% | 12,800,027 |
| 2023-03-17 | 2023-03-15 | 23.311 | 543,172 | +1,875 | 0.10% | 12,662,085 |
| 2023-03-06 | 2023-03-02 | 24.965 | 541,297 | -18,746 | 0.10% | 13,513,501 |
| 2023-02-15 | 2023-02-13 | 25.872 | 560,043 | +468 | 0.11% | 14,489,370 |
| 2023-01-18 | 2023-01-16 | 29.073 | 559,575 | -468 | 0.11% | 16,268,264 |
| 2023-01-11 | 2023-01-09 | 28.379 | 560,043 | -469 | 0.11% | 15,893,495 |
| 2023-01-06 | 2023-01-04 | 27.259 | 560,512 | -468 | 0.11% | 15,278,904 |
| 2023-01-05 | 2023-01-03 | 27.312 | 560,980 | -938 | 0.11% | 15,321,586 |
| 2023-01-04 | 2022-12-30 | 26.672 | 561,918 | +469 | 0.11% | 14,987,505 |
| 2022-12-29 | 2022-12-23 | 27.152 | 561,449 | -469 | 0.11% | 15,244,546 |
| 2022-12-20 | 2022-12-16 | 29.126 | 561,918 | +469 | 0.11% | 16,366,356 |
| 2022-12-16 | 2022-12-14 | 28.059 | 561,449 | +469 | 0.11% | 15,753,696 |
| 2022-12-15 | 2022-12-13 | 27.632 | 560,980 | +468 | 0.11% | 15,501,136 |
| 2022-12-14 | 2022-12-12 | 28.326 | 560,512 | -37,961 | 0.11% | 15,876,904 |
| 2022-12-13 | 2022-12-09 | 27.579 | 598,473 | -141,065 | 0.12% | 16,505,227 |
| 2022-12-12 | 2022-12-08 | 27.045 | 739,538 | -18,278 | 0.14% | 20,001,145 |
| 2022-12-09 | 2022-12-07 | 25.232 | 757,816 | -3,749 | 0.15% | 19,121,031 |
| 2022-12-06 | 2022-12-02 | 25.765 | 761,565 | +37,492 | 0.15% | 19,621,875 |
| 2022-12-02 | 2022-11-30 | 27.526 | 724,073 | +56,239 | 0.14% | 19,930,512 |
| 2022-12-01 | 2022-11-29 | 27.205 | 667,834 | -56,239 | 0.13% | 18,168,752 |
| 2022-11-30 | 2022-11-28 | 25.925 | 724,073 | +10,311 | 0.14% | 18,771,761 |
| 2022-11-28 | 2022-11-24 | 26.085 | 713,762 | +18,746 | 0.14% | 18,618,671 |
| 2022-11-24 | 2022-11-22 | 26.565 | 695,016 | +37,492 | 0.13% | 18,463,352 |
| 2022-11-23 | 2022-11-21 | 28.006 | 657,524 | +74,048 | 0.13% | 18,414,389 |
| 2022-11-22 | 2022-11-18 | 28.219 | 583,476 | -18,278 | 0.11% | 16,465,126 |
| 2022-11-18 | 2022-11-16 | 26.459 | 601,754 | -103,104 | 0.12% | 15,921,613 |
| 2022-11-17 | 2022-11-15 | 26.139 | 704,858 | +140,597 | 0.14% | 18,424,008 |
| 2022-11-16 | 2022-11-14 | 25.872 | 564,261 | -937 | 0.11% | 14,598,498 |
| 2022-11-09 | 2022-11-07 | 24.752 | 565,198 | -938 | 0.11% | 13,989,590 |
| 2022-11-07 | 2022-11-03 | 24.112 | 566,136 | +938 | 0.11% | 13,650,407 |
| 2022-11-04 | 2022-11-02 | 25.445 | 565,198 | +4,218 | 0.11% | 14,381,540 |
| 2022-11-03 | 2022-11-01 | 22.991 | 560,980 | +468 | 0.11% | 12,897,664 |
| 2022-10-27 | 2022-10-25 | 20.271 | 560,512 | -77,797 | 0.11% | 11,362,003 |
| 2022-10-26 | 2022-10-24 | 19.652 | 638,309 | -141,065 | 0.12% | 12,544,027 |
| 2022-10-25 | 2022-10-21 | 20.911 | 779,374 | -469 | 0.15% | 16,297,402 |
| 2022-10-24 | 2022-10-20 | 20.612 | 779,843 | -60,925 | 0.15% | 16,074,249 |
| 2022-10-18 | 2022-10-14 | 20.121 | 840,768 | -1,874 | 0.16% | 16,917,425 |
| 2022-10-11 | 2022-10-07 | 19.887 | 842,642 | -469 | 0.16% | 16,757,352 |
| 2022-09-30 | 2022-09-28 | 19.609 | 843,111 | -469 | 0.16% | 16,532,809 |
| 2022-09-16 | 2022-09-14 | 22.084 | 843,580 | +938 | 0.16% | 18,630,007 |
| 2022-09-15 | 2022-09-13 | 22.618 | 842,642 | -1,875 | 0.16% | 19,058,791 |
| 2022-09-14 | 2022-09-09 | 23.045 | 844,517 | +469 | 0.16% | 19,461,600 |
| 2022-09-08 | 2022-09-06 | 23.525 | 844,048 | +468 | 0.16% | 19,856,017 |
| 2022-09-07 | 2022-09-05 | 23.311 | 843,580 | +30,463 | 0.16% | 19,665,007 |
| 2022-09-06 | 2022-09-02 | 26.779 | 813,117 | +1,875 | 0.16% | 21,774,247 |
| 2022-09-02 | 2022-08-31 | 27.045 | 811,242 | +4,686 | 0.16% | 21,940,412 |
| 2022-09-01 | 2022-08-30 | 27.045 | 806,556 | +28,588 | 0.16% | 21,813,677 |
| 2022-08-24 | 2022-08-22 | 28.326 | 777,968 | +4,687 | 0.15% | 22,036,502 |
| 2022-08-05 | 2022-08-03 | 28.539 | 773,281 | +4,686 | 0.15% | 22,068,739 |
| 2022-08-03 | 2022-08-01 | 29.873 | 768,595 | +14,060 | 0.15% | 22,960,005 |
| 2022-07-29 | 2022-07-27 | 32.220 | 754,535 | +937 | 0.15% | 24,310,994 |
| 2022-07-13 | 2022-07-11 | 34.354 | 753,598 | -47,334 | 0.15% | 25,888,805 |
| 2022-07-12 | 2022-07-08 | 34.887 | 800,932 | -232,922 | 0.15% | 27,942,148 |
| 2022-07-11 | 2022-07-07 | 33.553 | 1,033,854 | +9,373 | 0.20% | 34,689,357 |
| 2022-07-08 | 2022-07-06 | 33.980 | 1,024,481 | -21,089 | 0.20% | 34,812,061 |
| 2022-07-07 | 2022-07-05 | 33.980 | 1,045,570 | +468 | 0.20% | 35,528,669 |
| 2022-07-06 | 2022-07-04 | 33.927 | 1,045,102 | -76,390 | 0.20% | 35,457,017 |
| 2022-07-05 | 2022-06-30 | 30.993 | 1,121,492 | -8,436 | 0.22% | 34,758,315 |
| 2022-07-04 | 2022-06-29 | 30.566 | 1,129,928 | +18,746 | 0.22% | 34,537,571 |
| 2022-06-30 | 2022-06-28 | 31.580 | 1,111,182 | +14,528 | 0.21% | 35,090,803 |
| 2022-06-29 | 2022-06-27 | 32.220 | 1,096,654 | +2,344 | 0.21% | 35,334,013 |
| 2022-06-28 | 2022-06-24 | 32.113 | 1,094,310 | +28,119 | 0.21% | 35,141,740 |
| 2022-06-24 | 2022-06-22 | 32.860 | 1,066,191 | -10,779 | 0.21% | 35,035,000 |
| 2022-06-17 | 2022-06-15 | 32.113 | 1,076,970 | -1,406 | 0.21% | 34,584,898 |
| 2022-06-13 | 2022-06-09 | 33.287 | 1,078,376 | +52,021 | 0.21% | 35,895,599 |
| 2022-06-10 | 2022-06-08 | 34.300 | 1,026,355 | -28,120 | 0.20% | 35,204,240 |
| 2022-06-09 | 2022-06-07 | 35.072 | 1,054,475 | -37,492 | 0.20% | 36,983,051 |
| 2022-06-08 | 2022-06-06 | 34.746 | 1,091,967 | +22,382 | 0.21% | 37,941,175 |
| 2022-06-07 | 2022-06-02 | 34.909 | 1,069,585 | +46,364 | 0.21% | 37,338,246 |
| 2022-06-06 | 2022-06-01 | 35.508 | 1,023,221 | +45,905 | 0.20% | 36,332,696 |
| 2022-06-02 | 2022-05-31 | 35.998 | 977,316 | -7,804 | 0.19% | 35,181,718 |
| 2022-06-01 | 2022-05-30 | 35.780 | 985,120 | -45,446 | 0.19% | 35,248,049 |
| 2022-05-31 | 2022-05-27 | 34.528 | 1,030,566 | +8,722 | 0.20% | 35,583,253 |
| 2022-05-30 | 2022-05-26 | 34.201 | 1,021,844 | +55,086 | 0.20% | 34,948,201 |
| 2022-05-27 | 2022-05-25 | 34.909 | 966,758 | +18,362 | 0.19% | 33,748,648 |
| 2022-05-26 | 2022-05-24 | 35.290 | 948,396 | +119,353 | 0.19% | 33,469,197 |
| 2022-05-25 | 2022-05-23 | 37.142 | 829,043 | +90,892 | 0.16% | 30,792,292 |
| 2022-05-13 | 2022-05-11 | 36.216 | 738,151 | -36,724 | 0.15% | 26,732,984 |
| 2022-05-12 | 2022-05-10 | 32.676 | 774,875 | +36,724 | 0.15% | 25,319,987 |
| 2022-05-11 | 2022-05-06 | 35.454 | 738,151 | -183,620 | 0.15% | 26,170,184 |
| 2022-05-04 | 2022-04-29 | 36.924 | 921,771 | +35,347 | 0.18% | 34,035,592 |
| 2022-05-03 | 2022-04-28 | 36.597 | 886,424 | -30,298 | 0.17% | 32,440,785 |
| 2022-04-28 | 2022-04-26 | 37.632 | 916,722 | -82,629 | 0.18% | 34,498,188 |
| 2022-04-27 | 2022-04-25 | 35.127 | 999,351 | +36,724 | 0.20% | 35,104,141 |
| 2022-04-25 | 2022-04-21 | 34.310 | 962,627 | +9,181 | 0.19% | 33,027,764 |
| 2022-04-22 | 2022-04-20 | 36.107 | 953,446 | +1,837 | 0.19% | 34,426,289 |
| 2022-04-21 | 2022-04-19 | 35.508 | 951,609 | +31,215 | 0.19% | 33,789,885 |
| 2022-04-19 | 2022-04-13 | 35.889 | 920,394 | +9,181 | 0.18% | 33,032,373 |
| 2022-04-14 | 2022-04-12 | 37.850 | 911,213 | +35,347 | 0.18% | 34,489,372 |
| 2022-04-13 | 2022-04-11 | 38.013 | 875,866 | +18,362 | 0.17% | 33,294,590 |
| 2022-04-12 | 2022-04-08 | 39.756 | 857,504 | +107,417 | 0.17% | 34,090,988 |
| 2022-04-11 | 2022-04-07 | 41.444 | 750,087 | +21,576 | 0.15% | 31,086,861 |
| 2022-04-08 | 2022-04-06 | 44.113 | 728,511 | +19,739 | 0.14% | 32,136,732 |
| 2022-04-07 | 2022-04-04 | 47.653 | 708,772 | -1,377 | 0.14% | 33,774,987 |
| 2022-04-06 | 2022-04-01 | 42.479 | 710,149 | -9,640 | 0.14% | 30,166,482 |
| 2022-04-04 | 2022-03-31 | 41.717 | 719,789 | +12,853 | 0.14% | 30,027,180 |
| 2022-04-01 | 2022-03-30 | 43.078 | 706,936 | -4,591 | 0.14% | 30,453,496 |
| 2022-03-31 | 2022-03-29 | 42.806 | 711,527 | -28,461 | 0.14% | 30,457,518 |
| 2022-03-30 | 2022-03-28 | 39.538 | 739,988 | +19,280 | 0.15% | 29,257,814 |
| 2022-03-29 | 2022-03-25 | 39.048 | 720,708 | +919 | 0.14% | 28,142,267 |
| 2022-03-28 | 2022-03-24 | 41.499 | 719,789 | -59,677 | 0.14% | 29,870,381 |
| 2022-03-25 | 2022-03-23 | 38.939 | 779,466 | +52,332 | 0.15% | 30,351,754 |
| 2022-03-24 | 2022-03-22 | 41.390 | 727,134 | -124,403 | 0.14% | 30,095,989 |
| 2022-03-23 | 2022-03-21 | 44.658 | 851,537 | -36,724 | 0.17% | 38,027,516 |
| 2022-03-22 | 2022-03-18 | 36.706 | 888,261 | +27,543 | 0.18% | 32,604,765 |
| 2022-03-21 | 2022-03-17 | 36.271 | 860,718 | -9,181 | 0.17% | 31,218,763 |
| 2022-03-18 | 2022-03-16 | 32.567 | 869,899 | -1,836 | 0.17% | 28,330,262 |
| 2022-03-17 | 2022-03-15 | 29.027 | 871,735 | +1,836 | 0.17% | 25,304,180 |
| 2022-03-16 | 2022-03-14 | 31.914 | 869,899 | -1,377 | 0.17% | 27,761,762 |
| 2022-03-14 | 2022-03-10 | 30.389 | 871,276 | -36,724 | 0.17% | 26,477,107 |
| 2022-03-11 | 2022-03-09 | 29.300 | 908,000 | -45,905 | 0.18% | 26,604,108 |
| 2022-03-09 | 2022-03-07 | 32.077 | 953,905 | +18,362 | 0.19% | 30,598,561 |
| 2022-03-07 | 2022-03-03 | 33.929 | 935,543 | -9,181 | 0.18% | 31,741,861 |
| 2022-03-03 | 2022-03-01 | 34.256 | 944,724 | -9,181 | 0.19% | 32,362,061 |
| 2022-03-02 | 2022-02-28 | 34.092 | 953,905 | -918 | 0.19% | 32,520,711 |
| 2022-03-01 | 2022-02-25 | 34.310 | 954,823 | -7,345 | 0.19% | 32,760,008 |
| 2022-02-28 | 2022-02-24 | 32.949 | 962,168 | -459 | 0.19% | 31,702,015 |
| 2022-02-25 | 2022-02-23 | 34.201 | 962,627 | -13,771 | 0.19% | 32,922,914 |
| 2022-02-24 | 2022-02-22 | 33.548 | 976,398 | +4,590 | 0.19% | 32,755,797 |
| 2022-02-23 | 2022-02-21 | 34.201 | 971,808 | +919 | 0.19% | 33,236,914 |
| 2022-02-22 | 2022-02-18 | 35.181 | 970,889 | +18,361 | 0.19% | 34,157,233 |
| 2022-02-18 | 2022-02-16 | 33.983 | 952,528 | +460 | 0.19% | 32,370,016 |
| 2022-02-17 | 2022-02-15 | 34.038 | 952,068 | -9,181 | 0.19% | 32,406,234 |
| 2022-02-09 | 2022-02-07 | 34.582 | 961,249 | +26,624 | 0.19% | 33,242,234 |
| 2022-02-08 | 2022-02-04 | 35.236 | 934,625 | -18,362 | 0.18% | 32,932,314 |
| 2022-02-07 | 2022-01-31 | 33.983 | 952,987 | +9,181 | 0.19% | 32,385,615 |
| 2022-01-28 | 2022-01-26 | 34.746 | 943,806 | -18,362 | 0.19% | 32,793,215 |
| 2022-01-27 | 2022-01-25 | 35.998 | 962,168 | -18,362 | 0.19% | 34,636,416 |
| 2022-01-26 | 2022-01-24 | 37.687 | 980,530 | -1,377 | 0.19% | 36,952,818 |
| 2022-01-25 | 2022-01-21 | 39.756 | 981,907 | +14,231 | 0.19% | 39,036,763 |
| 2022-01-24 | 2022-01-20 | 38.667 | 967,676 | -18,362 | 0.19% | 37,416,994 |
| 2022-01-21 | 2022-01-19 | 37.741 | 986,038 | -18,362 | 0.19% | 37,214,095 |
| 2022-01-20 | 2022-01-18 | 37.959 | 1,004,400 | +18,362 | 0.20% | 38,125,896 |
| 2022-01-18 | 2022-01-14 | 38.776 | 986,038 | +10,099 | 0.19% | 38,234,395 |
| 2022-01-17 | 2022-01-13 | 36.870 | 975,939 | -9,181 | 0.19% | 35,982,549 |
| 2022-01-14 | 2022-01-12 | 37.251 | 985,120 | +918 | 0.19% | 36,696,599 |
| 2022-01-13 | 2022-01-11 | 36.979 | 984,202 | -10,558 | 0.19% | 36,394,403 |
| 2022-01-12 | 2022-01-10 | 36.271 | 994,760 | -46,364 | 0.20% | 36,080,548 |
| 2022-01-05 | 2022-01-03 | 36.543 | 1,041,124 | +9,181 | 0.21% | 38,045,698 |
| 2022-01-04 | 2021-12-31 | 37.414 | 1,031,943 | -27,543 | 0.20% | 38,609,398 |
| 2021-12-30 | 2021-12-28 | 37.196 | 1,059,486 | -1,377 | 0.21% | 39,409,099 |
| 2021-12-29 | 2021-12-24 | 36.924 | 1,060,863 | +10,558 | 0.21% | 39,171,443 |
| 2021-12-22 | 2021-12-20 | 36.706 | 1,050,305 | -5,509 | 0.21% | 38,552,798 |
| 2021-12-21 | 2021-12-17 | 37.305 | 1,055,814 | -459 | 0.21% | 39,387,514 |
| 2021-12-17 | 2021-12-15 | 37.795 | 1,056,273 | +18,362 | 0.21% | 39,922,362 |
| 2021-12-15 | 2021-12-13 | 39.919 | 1,037,911 | +9,181 | 0.20% | 41,432,837 |
| 2021-12-14 | 2021-12-10 | 40.954 | 1,028,730 | +9,181 | 0.20% | 42,130,812 |
| 2021-12-13 | 2021-12-09 | 42.152 | 1,019,549 | -27,543 | 0.20% | 42,976,361 |
| 2021-12-09 | 2021-12-07 | 39.266 | 1,047,092 | -9,181 | 0.21% | 41,115,037 |
| 2021-12-08 | 2021-12-06 | 38.122 | 1,056,273 | +7,804 | 0.21% | 40,267,512 |
| 2021-12-07 | 2021-12-03 | 40.464 | 1,048,469 | -11,017 | 0.21% | 42,425,306 |
| 2021-12-06 | 2021-12-02 | 39.538 | 1,059,486 | +9,181 | 0.21% | 41,890,199 |
| 2021-12-03 | 2021-12-01 | 41.444 | 1,050,305 | +45,905 | 0.21% | 43,529,198 |
| 2021-12-02 | 2021-11-30 | 43.950 | 1,004,400 | +11,017 | 0.20% | 44,142,896 |
| 2021-12-01 | 2021-11-29 | 43.568 | 993,383 | -36,724 | 0.20% | 43,280,004 |
| 2021-11-25 | 2021-11-23 | 42.642 | 1,030,107 | +4,591 | 0.20% | 43,926,306 |
| 2021-11-24 | 2021-11-22 | 42.860 | 1,025,516 | -918 | 0.20% | 43,953,934 |
| 2021-11-23 | 2021-11-19 | 44.875 | 1,026,434 | +459 | 0.20% | 46,061,579 |
| 2021-11-16 | 2021-11-12 | 41.771 | 1,025,975 | -9,640 | 0.20% | 42,856,107 |
| 2021-11-15 | 2021-11-11 | 41.553 | 1,035,615 | +19,280 | 0.20% | 43,033,181 |
| 2021-11-12 | 2021-11-10 | 43.732 | 1,016,335 | -35,806 | 0.20% | 44,446,033 |
| 2021-11-11 | 2021-11-09 | 39.919 | 1,052,141 | +459 | 0.21% | 42,000,890 |
| 2021-11-08 | 2021-11-04 | 39.756 | 1,051,682 | -18,821 | 0.21% | 41,810,742 |
| 2021-11-05 | 2021-11-03 | 40.083 | 1,070,503 | -8,722 | 0.21% | 42,908,791 |
| 2021-11-02 | 2021-10-29 | 39.974 | 1,079,225 | -18,362 | 0.21% | 43,140,844 |
| 2021-11-01 | 2021-10-28 | 40.573 | 1,097,587 | -9,181 | 0.22% | 44,532,370 |
| 2021-10-22 | 2021-10-20 | 43.623 | 1,106,768 | +9,181 | 0.22% | 48,280,270 |
| 2021-10-21 | 2021-10-19 | 43.568 | 1,097,587 | -45,905 | 0.22% | 47,819,994 |
| 2021-10-07 | 2021-10-05 | 39.865 | 1,143,492 | -73,907 | 0.23% | 45,585,297 |
| 2021-10-06 | 2021-10-04 | 35.290 | 1,217,399 | +48,659 | 0.24% | 42,962,399 |
| 2021-10-04 | 2021-09-29 | 44.058 | 1,168,740 | -72,989 | 0.23% | 51,492,859 |
| 2021-09-30 | 2021-09-28 | 44.603 | 1,241,729 | +22,035 | 0.25% | 55,384,891 |
| 2021-09-29 | 2021-09-27 | 46.346 | 1,219,694 | +21,116 | 0.24% | 56,527,662 |
| 2021-09-28 | 2021-09-24 | 46.836 | 1,198,578 | -4,590 | 0.24% | 56,136,500 |
| 2021-09-27 | 2021-09-23 | 47.326 | 1,203,168 | +45,904 | 0.24% | 56,941,202 |
| 2021-09-24 | 2021-09-21 | 48.361 | 1,157,264 | -9,181 | 0.23% | 55,966,222 |
| 2021-09-23 | 2021-09-20 | 47.544 | 1,166,445 | +9,181 | 0.23% | 55,457,347 |
| 2021-09-17 | 2021-09-15 | 49.287 | 1,157,264 | -1,836 | 0.23% | 57,037,647 |
| 2021-09-16 | 2021-09-14 | 52.445 | 1,159,100 | -13,312 | 0.23% | 60,789,388 |
| 2021-09-14 | 2021-09-10 | 52.282 | 1,172,412 | +4,131 | 0.23% | 61,295,990 |
| 2021-09-13 | 2021-09-09 | 52.282 | 1,168,281 | +5,509 | 0.23% | 61,080,014 |
| 2021-09-09 | 2021-09-07 | 55.441 | 1,162,772 | +3,672 | 0.23% | 64,464,842 |
| 2021-09-08 | 2021-09-06 | 56.639 | 1,159,100 | -27,543 | 0.23% | 65,650,014 |
| 2021-09-06 | 2021-09-02 | 53.916 | 1,186,643 | +28,002 | 0.23% | 63,978,765 |
| 2021-09-03 | 2021-09-01 | 56.149 | 1,158,641 | -9,181 | 0.23% | 65,056,117 |
| 2021-09-02 | 2021-08-31 | 54.351 | 1,167,822 | -459 | 0.23% | 63,472,817 |
| 2021-08-31 | 2021-08-27 | 55.713 | 1,168,281 | +9,181 | 0.23% | 65,088,390 |
| 2021-08-30 | 2021-08-26 | 55.985 | 1,159,100 | +20,198 | 0.23% | 64,892,514 |
| 2021-08-27 | 2021-08-25 | 61.595 | 1,138,902 | -45,905 | 0.22% | 70,150,301 |
| 2021-08-26 | 2021-08-24 | 59.198 | 1,184,807 | -918 | 0.23% | 70,138,704 |
| 2021-08-25 | 2021-08-23 | 59.090 | 1,185,725 | -19,280 | 0.23% | 70,063,898 |
| 2021-08-23 | 2021-08-19 | 58.218 | 1,205,005 | -918 | 0.24% | 70,153,143 |
| 2021-08-20 | 2021-08-18 | 60.560 | 1,205,923 | -7,804 | 0.24% | 73,030,613 |
| 2021-08-19 | 2021-08-17 | 60.233 | 1,213,727 | -13,771 | 0.24% | 73,106,622 |
| 2021-08-17 | 2021-08-13 | 64.263 | 1,227,498 | +9,640 | 0.24% | 78,882,993 |
| 2021-08-13 | 2021-08-11 | 65.734 | 1,217,858 | +116,139 | 0.24% | 80,054,270 |
| 2021-08-12 | 2021-08-10 | 71.833 | 1,101,719 | -9,181 | 0.22% | 79,140,031 |
| 2021-08-11 | 2021-08-09 | 70.581 | 1,110,900 | +5,509 | 0.22% | 78,408,031 |
| 2021-08-10 | 2021-08-06 | 73.031 | 1,105,391 | +98,237 | 0.22% | 80,728,202 |
| 2021-08-09 | 2021-08-05 | 81.418 | 1,007,154 | +64,267 | 0.20% | 82,000,718 |
| 2021-08-06 | 2021-08-04 | 83.869 | 942,887 | -57,841 | 0.19% | 79,078,960 |
| 2021-08-05 | 2021-08-03 | 80.928 | 1,000,728 | -51,872 | 0.20% | 80,987,024 |
| 2021-08-04 | 2021-08-02 | 76.898 | 1,052,600 | +84,924 | 0.21% | 80,942,878 |
| 2021-08-03 | 2021-07-30 | 77.443 | 967,676 | +55,086 | 0.19% | 74,939,389 |
| 2021-08-02 | 2021-07-29 | 72.705 | 912,590 | -118,894 | 0.18% | 66,349,484 |
| 2021-07-30 | 2021-07-28 | 65.679 | 1,031,484 | +459 | 0.20% | 67,747,049 |
| 2021-07-29 | 2021-07-27 | 62.575 | 1,031,025 | +80,793 | 0.20% | 64,516,352 |
| 2021-07-28 | 2021-07-26 | 67.912 | 950,232 | -13,313 | 0.19% | 64,532,232 |
| 2021-07-27 | 2021-07-23 | 74.066 | 963,545 | +22,035 | 0.19% | 71,366,022 |
| 2021-07-26 | 2021-07-22 | 75.591 | 941,510 | +30,297 | 0.19% | 71,169,675 |
| 2021-07-23 | 2021-07-21 | 77.007 | 911,213 | +1,377 | 0.18% | 70,169,745 |
| 2021-07-22 | 2021-07-20 | 73.957 | 909,836 | +20,198 | 0.18% | 67,288,906 |
| 2021-07-21 | 2021-07-19 | 72.814 | 889,638 | -55,086 | 0.18% | 64,777,668 |
| 2021-07-20 | 2021-07-16 | 70.472 | 944,724 | -63,808 | 0.19% | 66,576,323 |
| 2021-07-19 | 2021-07-15 | 65.952 | 1,008,532 | +76,203 | 0.20% | 66,514,205 |
| 2021-07-16 | 2021-07-14 | 62.466 | 932,329 | -55,086 | 0.18% | 58,238,904 |
| 2021-07-15 | 2021-07-13 | 60.996 | 987,415 | +172,602 | 0.19% | 60,227,983 |
| 2021-07-14 | 2021-07-12 | 62.030 | 814,813 | -64,267 | 0.16% | 50,543,144 |
| 2021-07-13 | 2021-07-09 | 59.634 | 879,080 | +33,970 | 0.17% | 52,423,148 |
| 2021-07-12 | 2021-07-08 | 59.253 | 845,110 | +78,038 | 0.17% | 50,075,203 |
| 2021-07-09 | 2021-07-07 | 62.629 | 767,072 | +28,462 | 0.15% | 48,041,278 |
| 2021-07-08 | 2021-07-06 | 62.656 | 738,610 | +24,329 | 0.15% | 46,278,661 |
| 2021-07-07 | 2021-07-05 | 68.537 | 714,281 | -57,164 | 0.14% | 48,954,915 |
| 2021-07-06 | 2021-07-02 | 69.142 | 771,445 | -96,431 | 0.15% | 53,339,183 |
| 2021-07-05 | 2021-06-30 | 68.922 | 867,876 | +30,931 | 0.17% | 59,815,806 |
| 2021-07-02 | 2021-06-29 | 68.427 | 836,945 | +92,791 | 0.17% | 57,269,978 |
| 2021-06-30 | 2021-06-28 | 69.966 | 744,154 | -130,090 | 0.15% | 52,065,731 |
| 2021-06-29 | 2021-06-25 | 64.690 | 874,244 | +30,021 | 0.17% | 56,554,852 |
| 2021-06-28 | 2021-06-24 | 63.591 | 844,223 | +69,594 | 0.17% | 53,684,793 |
| 2021-06-25 | 2021-06-23 | 64.580 | 774,629 | +65,500 | 0.15% | 50,025,607 |
| 2021-06-21 | 2021-06-17 | 60.678 | 709,129 | +910 | 0.14% | 43,028,387 |
| 2021-06-18 | 2021-06-16 | 59.579 | 708,219 | +5,458 | 0.14% | 42,194,671 |
| 2021-06-17 | 2021-06-15 | 64.965 | 702,761 | +5,458 | 0.14% | 45,654,740 |
| 2021-06-16 | 2021-06-11 | 67.438 | 697,303 | +8,188 | 0.14% | 47,024,788 |
| 2021-06-11 | 2021-06-09 | 65.459 | 689,115 | +5,458 | 0.14% | 45,109,105 |
| 2021-06-08 | 2021-06-04 | 66.559 | 683,657 | +1,819 | 0.14% | 45,503,327 |
| 2021-06-07 | 2021-06-03 | 67.163 | 681,838 | +2,730 | 0.14% | 45,794,482 |
| 2021-06-04 | 2021-06-02 | 69.472 | 679,108 | -455 | 0.14% | 47,178,776 |
| 2021-06-03 | 2021-06-01 | 69.417 | 679,563 | +910 | 0.14% | 47,173,035 |
| 2021-06-02 | 2021-05-31 | 71.066 | 678,653 | -10,917 | 0.14% | 48,228,865 |
| 2021-06-01 | 2021-05-28 | 70.406 | 689,570 | +5,458 | 0.14% | 48,549,888 |
| 2021-05-31 | 2021-05-27 | 69.692 | 684,112 | +7,278 | 0.14% | 47,676,812 |
| 2021-05-21 | 2021-05-18 | 63.701 | 676,834 | -455 | 0.13% | 43,114,797 |
| 2021-05-18 | 2021-05-14 | 65.240 | 677,289 | -1,819 | 0.13% | 44,186,081 |
| 2021-05-17 | 2021-05-13 | 63.426 | 679,108 | +1,364 | 0.14% | 43,073,028 |
| 2021-05-13 | 2021-05-11 | 63.096 | 677,744 | +42,757 | 0.13% | 42,763,015 |
| 2021-05-10 | 2021-05-06 | 53.093 | 634,987 | -1,819 | 0.13% | 33,713,412 |
| 2021-05-07 | 2021-05-05 | 61.832 | 636,806 | +56,857 | 0.13% | 39,374,986 |
| 2021-05-06 | 2021-05-04 | 64.800 | 579,949 | +4,549 | 0.12% | 37,580,656 |
| 2021-05-05 | 2021-05-03 | 64.855 | 575,400 | +1,365 | 0.11% | 37,317,506 |
| 2021-05-04 | 2021-04-30 | 54.247 | 574,035 | -455 | 0.11% | 31,139,832 |
| 2021-04-26 | 2021-04-22 | 41.936 | 574,490 | -455 | 0.11% | 24,091,717 |
| 2021-04-20 | 2021-04-16 | 40.122 | 574,945 | +455 | 0.11% | 23,067,998 |
| 2021-03-01 | 2021-02-25 | 40.507 | 574,490 | +11,826 | 0.11% | 23,270,768 |
| 2021-02-26 | 2021-02-24 | 40.562 | 562,664 | +455 | 0.11% | 22,822,659 |
| 2021-02-22 | 2021-02-18 | 42.815 | 562,209 | +33,660 | 0.11% | 24,071,103 |
| 2021-02-19 | 2021-02-17 | 44.574 | 528,549 | +5,003 | 0.11% | 23,559,543 |
| 2021-02-18 | 2021-02-16 | 45.069 | 523,546 | -909 | 0.10% | 23,595,514 |
| 2021-02-17 | 2021-02-11 | 46.663 | 524,455 | +909 | 0.10% | 24,472,406 |
| 2021-02-08 | 2021-02-04 | 40.397 | 523,546 | -9,097 | 0.10% | 21,149,638 |
| 2021-02-04 | 2021-02-02 | 41.551 | 532,643 | +9,097 | 0.11% | 22,131,903 |
| 2021-01-22 | 2021-01-20 | 42.595 | 523,546 | +117,355 | 0.10% | 22,300,638 |
| 2021-01-21 | 2021-01-19 | 41.606 | 406,191 | +118,264 | 0.08% | 16,900,008 |
| 2021-01-19 | 2021-01-15 | 40.012 | 287,927 | +89,607 | 0.06% | 11,520,585 |
| 2021-01-18 | 2021-01-14 | 38.418 | 198,320 | +38,209 | 0.04% | 7,619,113 |
| 2021-01-15 | 2021-01-13 | 38.528 | 160,111 | -910 | 0.03% | 6,168,789 |
| 2021-01-13 | 2021-01-11 | 38.089 | 161,021 | -1,365 | 0.03% | 6,133,050 |
| 2021-01-12 | 2021-01-08 | 38.308 | 162,386 | +31,386 | 0.03% | 6,220,741 |
| 2021-01-11 | 2021-01-07 | 37.869 | 131,000 | +19,559 | 0.03% | 4,960,795 |
| 2021-01-06 | 2021-01-04 | 38.638 | 111,441 | +27,292 | 0.02% | 4,305,872 |
| 2020-12-30 | 2020-12-28 | 41.111 | 84,149 | -455 | 0.02% | 3,459,484 |
| 2020-12-23 | 2020-12-21 | 43.530 | 84,604 | +455 | 0.02% | 3,682,789 |
| 2020-12-21 | 2020-12-17 | 43.914 | 84,149 | -910 | 0.02% | 3,695,358 |
| 2020-12-18 | 2020-12-16 | 42.870 | 85,059 | +455 | 0.02% | 3,646,495 |
| 2020-12-15 | 2020-12-11 | 39.792 | 84,604 | +455 | 0.02% | 3,366,590 |
| 2020-12-14 | 2020-12-10 | 38.308 | 84,149 | -455 | 0.02% | 3,223,610 |
| 2020-12-11 | 2020-12-09 | 38.308 | 84,604 | -910 | 0.02% | 3,241,040 |
| 2020-12-10 | 2020-12-08 | 37.484 | 85,514 | +910 | 0.02% | 3,205,401 |
| 2020-12-07 | 2020-12-03 | 38.528 | 84,604 | -36,389 | 0.02% | 3,259,640 |
| 2020-12-03 | 2020-12-01 | 37.319 | 120,993 | -455 | 0.02% | 4,515,343 |
| 2020-12-02 | 2020-11-30 | 35.835 | 121,448 | +455 | 0.02% | 4,352,098 |
| 2020-11-26 | 2020-11-24 | 37.759 | 120,993 | -455 | 0.02% | 4,568,543 |
| 2020-11-25 | 2020-11-23 | 38.528 | 121,448 | -8,642 | 0.02% | 4,679,173 |
| 2020-11-24 | 2020-11-20 | 36.495 | 130,090 | +1,364 | 0.03% | 4,747,585 |
| 2020-11-23 | 2020-11-19 | 36.330 | 128,726 | -2,729 | 0.03% | 4,676,581 |
| 2020-11-20 | 2020-11-18 | 35.835 | 131,455 | +2,729 | 0.03% | 4,710,700 |
| 2020-11-19 | 2020-11-17 | 36.165 | 128,726 | +29,111 | 0.03% | 4,655,356 |
| 2020-11-18 | 2020-11-16 | 39.188 | 99,615 | +27,292 | 0.02% | 3,903,687 |
| 2020-11-13 | 2020-11-11 | 39.518 | 72,323 | +18,194 | 0.01% | 2,858,025 |
| 2020-11-12 | 2020-11-10 | 41.056 | 54,129 | -73,232 | 0.01% | 2,222,344 |
| 2020-11-11 | 2020-11-09 | 35.945 | 127,361 | +18,194 | 0.03% | 4,577,991 |
| 2020-11-10 | 2020-11-06 | 34.956 | 109,167 | +9,097 | 0.02% | 3,816,008 |
| 2020-11-09 | 2020-11-05 | 35.780 | 100,070 | +18,195 | 0.02% | 3,580,516 |
| 2020-11-06 | 2020-11-04 | 35.230 | 81,875 | +27,292 | 0.02% | 2,884,497 |
| 2020-11-03 | 2020-10-30 | 35.011 | 54,583 | +1,364 | 0.01% | 1,910,986 |
| 2020-11-02 | 2020-10-29 | 35.395 | 53,219 | +455 | 0.01% | 1,883,707 |
| 2020-10-30 | 2020-10-28 | 34.901 | 52,764 | -910 | 0.01% | 1,841,502 |
| 2020-10-23 | 2020-10-21 | 37.209 | 53,674 | -455 | 0.01% | 1,997,162 |
| 2020-10-21 | 2020-10-19 | 37.429 | 54,129 | -2,274 | 0.01% | 2,025,993 |
| 2020-10-19 | 2020-10-15 | 37.979 | 56,403 | -30,021 | 0.01% | 2,142,106 |
| 2020-10-16 | 2020-10-14 | 39.518 | 86,424 | +1,365 | 0.02% | 3,415,262 |
| 2020-10-15 | 2020-10-12 | 38.198 | 85,059 | +30,476 | 0.02% | 3,249,121 |
| 2020-10-12 | 2020-10-08 | 37.319 | 54,583 | -2,275 | 0.01% | 2,036,985 |
| 2020-10-06 | 2020-09-30 | 35.340 | 56,858 | -9,097 | 0.01% | 2,009,386 |
| 2020-09-29 | 2020-09-25 | 36.275 | 65,955 | -5,913 | 0.01% | 2,392,503 |
| 2020-09-24 | 2020-09-22 | 34.626 | 71,868 | -7,278 | 0.01% | 2,488,495 |
| 2020-09-22 | 2020-09-18 | 35.285 | 79,146 | +9,097 | 0.02% | 2,792,703 |
| 2020-09-15 | 2020-09-11 | 34.351 | 70,049 | +455 | 0.01% | 2,406,261 |
| 2020-09-10 | 2020-09-08 | 34.571 | 69,594 | -455 | 0.01% | 2,405,931 |
| 2020-09-09 | 2020-09-07 | 33.747 | 70,049 | -2,729 | 0.01% | 2,363,911 |
| 2020-09-08 | 2020-09-04 | 33.637 | 72,778 | +455 | 0.01% | 2,448,005 |
| 2020-09-04 | 2020-09-02 | 34.791 | 72,323 | -7,278 | 0.01% | 2,516,175 |
| 2020-09-03 | 2020-09-01 | 34.901 | 79,601 | +455 | 0.02% | 2,778,133 |
| 2020-09-02 | 2020-08-31 | 36.000 | 79,146 | -51,399 | 0.02% | 2,849,253 |
| 2020-09-01 | 2020-08-28 | 36.220 | 130,545 | +51,854 | 0.03% | 4,728,315 |
| 2020-08-31 | 2020-08-27 | 36.440 | 78,691 | +2,274 | 0.02% | 2,867,473 |
| 2020-08-24 | 2020-08-20 | 35.505 | 76,417 | +455 | 0.02% | 2,713,209 |
| 2020-08-20 | 2020-08-18 | 37.264 | 75,962 | +7,733 | 0.02% | 2,830,654 |
| 2020-08-18 | 2020-08-14 | 37.814 | 68,229 | -27,292 | 0.01% | 2,579,991 |
| 2020-08-14 | 2020-08-12 | 37.594 | 95,521 | +27,292 | 0.02% | 3,591,003 |
| 2020-08-06 | 2020-08-04 | 41.936 | 68,229 | -73,233 | 0.01% | 2,861,240 |
| 2020-08-05 | 2020-08-03 | 42.266 | 141,462 | +73,233 | 0.03% | 5,978,977 |
| 2020-08-03 | 2020-07-30 | 41.276 | 68,229 | -455 | 0.01% | 2,816,240 |
| 2020-07-29 | 2020-07-27 | 41.826 | 68,684 | +7,278 | 0.01% | 2,872,771 |
| 2020-07-27 | 2020-07-23 | 41.826 | 61,406 | -910 | 0.01% | 2,568,362 |
| 2020-07-23 | 2020-07-21 | 39.463 | 62,316 | +910 | 0.01% | 2,459,149 |
| 2020-07-22 | 2020-07-20 | 37.963 | 61,406 | -1,365 | 0.01% | 2,331,134 |
| 2020-07-21 | 2020-07-17 | 37.128 | 62,771 | +2,139 | 0.01% | 2,330,542 |
| 2020-07-20 | 2020-07-16 | 34.845 | 60,632 | -359,301 | 0.01% | 2,112,751 |
| 2020-07-17 | 2020-07-15 | 38.408 | 419,933 | -180,099 | 0.08% | 16,128,765 |
| 2020-07-16 | 2020-07-14 | 34.734 | 600,032 | -52,099 | 0.12% | 20,841,598 |
| 2020-07-15 | 2020-07-13 | 34.122 | 652,131 | +588,804 | 0.13% | 22,251,912 |
| 2020-07-14 | 2020-07-10 | 30.782 | 63,327 | +1,797 | 0.01% | 1,949,333 |
| 2020-07-13 | 2020-07-09 | 31.283 | 61,530 | -32,337 | 0.01% | 1,924,843 |
| 2020-07-08 | 2020-07-06 | 31.506 | 93,867 | -35,930 | 0.02% | 2,957,341 |
| 2020-07-03 | 2020-06-30 | 28.834 | 129,797 | +449 | 0.03% | 3,742,540 |
| 2020-06-29 | 2020-06-24 | 29.279 | 129,348 | +449 | 0.03% | 3,787,193 |
| 2020-06-24 | 2020-06-22 | 30.058 | 128,899 | -3,593 | 0.03% | 3,874,497 |
| 2020-06-19 | 2020-06-17 | 31.116 | 132,492 | -449 | 0.03% | 4,122,622 |
| 2020-06-18 | 2020-06-16 | 29.223 | 132,941 | +449 | 0.03% | 3,884,993 |
| 2020-06-17 | 2020-06-15 | 29.446 | 132,492 | +3,593 | 0.03% | 3,901,372 |
| 2020-06-04 | 2020-06-02 | 27.554 | 128,899 | -449 | 0.03% | 3,551,622 |
| 2020-05-26 | 2020-05-22 | 28.722 | 129,348 | -26,050 | 0.03% | 3,715,193 |
| 2020-05-25 | 2020-05-21 | 30.003 | 155,398 | +450 | 0.03% | 4,662,364 |
| 2020-05-18 | 2020-05-14 | 30.003 | 154,948 | +449 | 0.03% | 4,648,863 |
| 2020-05-12 | 2020-05-08 | 30.615 | 154,499 | +1,347 | 0.03% | 4,729,992 |
| 2020-05-08 | 2020-05-06 | 31.394 | 153,152 | +898 | 0.03% | 4,808,103 |
| 2020-04-27 | 2020-04-23 | 33.009 | 152,254 | -4,940 | 0.03% | 5,025,687 |
| 2020-04-24 | 2020-04-22 | 32.285 | 157,194 | -1,797 | 0.03% | 5,074,999 |
| 2020-04-23 | 2020-04-21 | 31.339 | 158,991 | -449 | 0.03% | 4,982,565 |
| 2020-04-22 | 2020-04-20 | 31.673 | 159,440 | -3,144 | 0.03% | 5,049,886 |
| 2020-04-21 | 2020-04-17 | 30.281 | 162,584 | -2,694 | 0.03% | 4,923,214 |
| 2020-04-20 | 2020-04-16 | 30.893 | 165,278 | +8,982 | 0.03% | 5,105,991 |
| 2020-04-17 | 2020-04-15 | 30.504 | 156,296 | -359,300 | 0.03% | 4,767,607 |
| 2020-04-16 | 2020-04-14 | 30.504 | 515,596 | +357,055 | 0.10% | 15,727,587 |
| 2020-04-15 | 2020-04-09 | 29.279 | 158,541 | -358,403 | 0.03% | 4,641,938 |
| 2020-04-14 | 2020-04-08 | 29.502 | 516,944 | -353,911 | 0.10% | 15,250,756 |
| 2020-04-09 | 2020-04-07 | 28.834 | 870,855 | +349,869 | 0.18% | 25,110,052 |
| 2020-04-08 | 2020-04-06 | 28.110 | 520,986 | +1,797 | 0.11% | 14,645,002 |
| 2020-04-07 | 2020-04-03 | 28.388 | 519,189 | -90,275 | 0.10% | 14,738,988 |
| 2020-04-06 | 2020-04-02 | 27.387 | 609,464 | -44,912 | 0.12% | 16,691,108 |
| 2020-04-03 | 2020-04-01 | 26.886 | 654,376 | +198,962 | 0.13% | 17,593,267 |
| 2020-04-02 | 2020-03-31 | 28.388 | 455,414 | +270,374 | 0.09% | 12,928,513 |
| 2020-04-01 | 2020-03-30 | 28.055 | 185,040 | +2,246 | 0.04% | 5,191,205 |
| 2020-03-31 | 2020-03-27 | 27.498 | 182,794 | -138,780 | 0.04% | 5,026,445 |
| 2020-03-30 | 2020-03-26 | 28.778 | 321,574 | +16,618 | 0.06% | 9,254,298 |
| 2020-03-27 | 2020-03-25 | 25.717 | 304,956 | -450 | 0.06% | 7,842,439 |
| 2020-03-26 | 2020-03-24 | 24.492 | 305,406 | +154,051 | 0.06% | 7,480,011 |
| 2020-03-25 | 2020-03-23 | 22.989 | 151,355 | +4,940 | 0.03% | 3,479,516 |
| 2020-03-24 | 2020-03-20 | 24.269 | 146,415 | -5,390 | 0.03% | 3,553,400 |
| 2020-03-23 | 2020-03-19 | 23.546 | 151,805 | +25,601 | 0.03% | 3,574,361 |
| 2020-03-20 | 2020-03-18 | 22.822 | 126,204 | -48,955 | 0.03% | 2,880,242 |
| 2020-03-19 | 2020-03-17 | 22.933 | 175,159 | +16,168 | 0.04% | 4,016,999 |
| 2020-03-18 | 2020-03-16 | 21.687 | 158,991 | +32,787 | 0.03% | 3,447,970 |
| 2020-03-13 | 2020-03-11 | 23.490 | 126,204 | -5,839 | 0.03% | 2,964,542 |
| 2020-03-06 | 2020-03-04 | 25.494 | 132,043 | +5,839 | 0.03% | 3,366,300 |
| 2020-03-03 | 2020-02-28 | 24.436 | 126,204 | -4,492 | 0.03% | 3,083,966 |
| 2020-03-02 | 2020-02-27 | 25.605 | 130,696 | +4,492 | 0.03% | 3,346,510 |
| 2020-02-14 | 2020-02-12 | 25.383 | 126,204 | -238,037 | 0.03% | 3,203,391 |
| 2020-02-12 | 2020-02-10 | 25.494 | 364,241 | -7,186 | 0.07% | 9,285,949 |
| 2020-02-11 | 2020-02-07 | 25.939 | 371,427 | -3,593 | 0.07% | 9,634,549 |
| 2020-02-10 | 2020-02-06 | 25.995 | 375,020 | -2,695 | 0.08% | 9,748,624 |
| 2020-02-07 | 2020-02-05 | 25.327 | 377,715 | +4,491 | 0.08% | 9,566,380 |
| 2020-02-06 | 2020-02-04 | 24.548 | 373,224 | +247,020 | 0.08% | 9,161,786 |
| 2020-02-05 | 2020-02-03 | 23.601 | 126,204 | +898 | 0.03% | 2,978,592 |
| 2020-01-23 | 2020-01-21 | 26.106 | 125,306 | +449 | 0.03% | 3,271,272 |
| 2020-01-15 | 2020-01-13 | 26.663 | 124,857 | +449 | 0.03% | 3,329,051 |
| 2019-12-02 | 2019-11-28 | 25.383 | 124,408 | -14,821 | 0.03% | 3,157,804 |
| 2019-11-21 | 2019-11-19 | 26.273 | 139,229 | -3,593 | 0.03% | 3,658,000 |
| 2019-11-14 | 2019-11-12 | 25.939 | 142,822 | +3,593 | 0.03% | 3,704,700 |
| 2019-11-12 | 2019-11-08 | 26.162 | 139,229 | +3,593 | 0.03% | 3,642,500 |
| 2019-11-11 | 2019-11-07 | 26.496 | 135,636 | +9,881 | 0.03% | 3,593,800 |
| 2019-11-06 | 2019-11-04 | 25.327 | 125,755 | -4,042 | 0.03% | 3,184,994 |
| 2019-09-24 | 2019-09-20 | 25.939 | 129,797 | +4,042 | 0.03% | 3,366,841 |
| 2019-09-20 | 2019-09-18 | 25.327 | 125,755 | +1,347 | 0.03% | 3,184,994 |
| 2019-08-23 | 2019-08-21 | 25.327 | 124,408 | -89,825 | 0.03% | 3,150,879 |
| 2019-08-22 | 2019-08-20 | 25.383 | 214,233 | -62,878 | 0.04% | 5,437,800 |
| 2019-08-21 | 2019-08-19 | 24.826 | 277,111 | +152,703 | 0.06% | 6,879,560 |
| 2019-08-20 | 2019-08-16 | 24.102 | 124,408 | -2,695 | 0.03% | 2,998,529 |
| 2019-08-15 | 2019-08-13 | 23.434 | 127,103 | +2,695 | 0.03% | 2,978,584 |
| 2019-08-14 | 2019-08-12 | 24.158 | 124,408 | -25,600 | 0.03% | 3,005,454 |
| 2019-08-12 | 2019-08-08 | 24.214 | 150,008 | +25,600 | 0.03% | 3,632,250 |
| 2019-07-24 | 2019-07-22 | 27.289 | 124,408 | +1,839 | 0.03% | 3,394,972 |
| 2019-05-09 | 2019-05-07 | 28.701 | 122,569 | -5,752 | 0.03% | 3,517,913 |
| 2019-04-16 | 2019-04-12 | 33.447 | 128,321 | +2,213 | 0.03% | 4,292,005 |
| 2019-04-15 | 2019-04-11 | 33.278 | 126,108 | -3,540 | 0.03% | 4,196,610 |
| 2019-04-12 | 2019-04-10 | 34.295 | 129,648 | +7,079 | 0.03% | 4,446,264 |
| 2019-03-28 | 2019-03-26 | 31.187 | 122,569 | -64,160 | 0.03% | 3,822,614 |
| 2019-03-22 | 2019-03-20 | 32.882 | 186,729 | -885 | 0.04% | 6,140,101 |
| 2019-03-20 | 2019-03-18 | 32.487 | 187,614 | -442 | 0.04% | 6,095,001 |
| 2019-03-19 | 2019-03-15 | 31.244 | 188,056 | -1,328 | 0.04% | 5,875,611 |
| 2019-03-13 | 2019-03-11 | 30.848 | 189,384 | +2,655 | 0.04% | 5,842,203 |
| 2019-03-11 | 2019-03-07 | 31.074 | 186,729 | -3,540 | 0.04% | 5,802,501 |
| 2019-03-08 | 2019-03-06 | 32.600 | 190,269 | -3,540 | 0.04% | 6,202,754 |
| 2019-03-07 | 2019-03-05 | 31.357 | 193,809 | -9,734 | 0.04% | 6,077,258 |
| 2019-03-05 | 2019-03-01 | 30.848 | 203,543 | +7,079 | 0.04% | 6,278,986 |
| 2019-02-27 | 2019-02-25 | 28.927 | 196,464 | +7,080 | 0.04% | 5,683,210 |
| 2019-02-26 | 2019-02-22 | 27.854 | 189,384 | -3,540 | 0.04% | 5,275,103 |
| 2019-02-20 | 2019-02-18 | 29.323 | 192,924 | -3,097 | 0.04% | 5,657,106 |
| 2019-02-14 | 2019-02-12 | 29.153 | 196,021 | +6,637 | 0.04% | 5,714,695 |
| 2019-02-08 | 2019-01-31 | 26.950 | 189,384 | +8,850 | 0.04% | 5,103,903 |
| 2019-02-01 | 2019-01-30 | 25.538 | 180,534 | -29,647 | 0.04% | 4,610,395 |
| 2019-01-23 | 2019-01-21 | 26.837 | 210,181 | +29,647 | 0.04% | 5,640,632 |
| 2018-12-10 | 2018-12-06 | 29.888 | 180,534 | +885 | 0.04% | 5,395,795 |
| 2018-11-01 | 2018-10-30 | 26.555 | 179,649 | -8,850 | 0.04% | 4,770,494 |
| 2018-09-20 | 2018-09-18 | 31.413 | 188,499 | +15,930 | 0.04% | 5,921,402 |
| 2018-09-12 | 2018-09-10 | 33.956 | 172,569 | -58,409 | 0.04% | 5,859,735 |
| 2018-09-11 | 2018-09-07 | 34.916 | 230,978 | +58,409 | 0.05% | 8,064,915 |
| 2018-09-10 | 2018-09-06 | 34.295 | 172,569 | +8,849 | 0.04% | 5,918,235 |
| 2018-09-07 | 2018-09-05 | 34.916 | 163,720 | +26,549 | 0.03% | 5,716,510 |
| 2018-09-06 | 2018-09-04 | 35.255 | 137,171 | +8,850 | 0.03% | 4,836,015 |
| 2018-09-03 | 2018-08-30 | 37.628 | 128,321 | +12,832 | 0.03% | 4,828,505 |
| 2018-07-25 | 2018-07-23 | 43.458 | 115,489 | +1,380 | 0.03% | 5,018,961 |
| 2018-07-18 | 2018-07-16 | 48.090 | 114,109 | -8,744 | 0.03% | 5,487,512 |
| 2018-07-17 | 2018-07-13 | 47.976 | 122,853 | +8,744 | 0.03% | 5,893,962 |
| 2018-07-16 | 2018-07-12 | 46.146 | 114,109 | +43,720 | 0.03% | 5,265,662 |
| 2018-06-15 | 2018-06-13 | 56.496 | 70,389 | -2,186 | 0.02% | 3,976,686 |
| 2018-06-14 | 2018-06-12 | 56.210 | 72,575 | +2,186 | 0.02% | 4,079,436 |
| 2018-06-05 | 2018-06-01 | 55.295 | 70,389 | -1,749 | 0.02% | 3,892,161 |
| 2018-06-04 | 2018-05-31 | 57.468 | 72,138 | +1,749 | 0.02% | 4,145,622 |
| 2018-05-30 | 2018-05-28 | 57.639 | 70,389 | -10,056 | 0.02% | 4,057,186 |
| 2018-05-29 | 2018-05-25 | 56.324 | 80,445 | +10,056 | 0.02% | 4,531,008 |
| 2018-04-04 | 2018-03-29 | 55.123 | 70,389 | +874 | 0.02% | 3,880,086 |
| 2018-03-12 | 2018-03-08 | 55.981 | 69,515 | -1,749 | 0.02% | 3,891,534 |
| 2018-02-05 | 2018-02-01 | 50.091 | 71,264 | -3,497 | 0.02% | 3,569,718 |
| 2018-01-31 | 2018-01-29 | 53.694 | 74,761 | -8,744 | 0.02% | 4,014,212 |
| 2018-01-25 | 2018-01-23 | 59.355 | 83,505 | -875 | 0.02% | 4,956,435 |
| 2018-01-22 | 2018-01-18 | 56.439 | 84,380 | +875 | 0.02% | 4,762,295 |
| 2018-01-16 | 2018-01-12 | 59.412 | 83,505 | -437 | 0.02% | 4,961,210 |
| 2018-01-09 | 2018-01-05 | 56.610 | 83,942 | +874 | 0.02% | 4,751,974 |
| 2017-12-18 | 2017-12-14 | 52.836 | 83,068 | -874 | 0.02% | 4,388,997 |
| 2017-11-09 | 2017-11-07 | 47.404 | 83,942 | +874 | 0.02% | 3,979,178 |
| 2017-11-03 | 2017-11-01 | 45.117 | 83,068 | -874 | 0.02% | 3,747,748 |
| 2017-11-02 | 2017-10-31 | 44.545 | 83,942 | -875 | 0.02% | 3,739,180 |
| 2017-11-01 | 2017-10-30 | 42.372 | 84,817 | -3,497 | 0.02% | 3,593,856 |
| 2017-10-27 | 2017-10-25 | 44.430 | 88,314 | +437 | 0.02% | 3,923,830 |
| 2017-10-26 | 2017-10-24 | 43.801 | 87,877 | -437 | 0.02% | 3,849,139 |
| 2017-10-25 | 2017-10-23 | 43.687 | 88,314 | -34,976 | 0.02% | 3,858,180 |
| 2017-10-24 | 2017-10-20 | 43.916 | 123,290 | +34,976 | 0.03% | 5,414,379 |
| 2017-10-23 | 2017-10-19 | 43.401 | 88,314 | -16,614 | 0.02% | 3,832,930 |
| 2017-10-17 | 2017-10-13 | 41.686 | 104,928 | +874 | 0.02% | 4,373,997 |
| 2017-10-13 | 2017-10-11 | 41.057 | 104,054 | +17,488 | 0.02% | 4,272,114 |
| 2017-09-20 | 2017-09-18 | 35.967 | 86,566 | +17,488 | 0.02% | 3,113,562 |
| 2017-07-31 | 2017-07-27 | 33.407 | 69,078 | +972 | 0.02% | 2,307,657 |
| 2017-07-10 | 2017-07-06 | 34.103 | 68,106 | -1,725 | 0.02% | 2,322,585 |
| 2017-06-21 | 2017-06-19 | 37.234 | 69,831 | -86,210 | 0.02% | 2,600,113 |
| 2017-06-19 | 2017-06-15 | 37.234 | 156,041 | -17,242 | 0.04% | 5,810,088 |
| 2017-06-09 | 2017-06-07 | 36.886 | 173,283 | +25,001 | 0.04% | 6,391,784 |
| 2017-06-08 | 2017-06-06 | 36.306 | 148,282 | +25,863 | 0.04% | 5,383,587 |
| 2017-06-07 | 2017-06-05 | 36.306 | 122,419 | +8,621 | 0.03% | 4,444,594 |
| 2017-06-06 | 2017-06-02 | 35.900 | 113,798 | +8,621 | 0.03% | 4,085,397 |
| 2017-05-26 | 2017-05-24 | 34.103 | 105,177 | -48,278 | 0.03% | 3,586,799 |
| 2017-05-24 | 2017-05-22 | 33.639 | 153,455 | +1,724 | 0.04% | 5,162,000 |
| 2017-05-23 | 2017-05-19 | 33.233 | 151,731 | -49,140 | 0.04% | 5,042,407 |
| 2017-05-19 | 2017-05-17 | 33.871 | 200,871 | +73,279 | 0.06% | 6,803,605 |
| 2017-05-05 | 2017-05-02 | 34.508 | 127,592 | -8,621 | 0.04% | 4,403,007 |
| 2017-04-25 | 2017-04-21 | 34.219 | 136,213 | -862 | 0.04% | 4,661,005 |
| 2017-04-13 | 2017-04-11 | 32.595 | 137,075 | +862 | 0.04% | 4,467,901 |
| 2017-04-05 | 2017-03-31 | 33.175 | 136,213 | -1,724 | 0.04% | 4,518,805 |
| 2017-03-31 | 2017-03-29 | 32.479 | 137,937 | +79,314 | 0.04% | 4,479,998 |
| 2017-03-24 | 2017-03-22 | 34.276 | 58,623 | -14,225 | 0.02% | 2,009,391 |
| 2017-02-23 | 2017-02-21 | 31.725 | 72,848 | +14,225 | 0.02% | 2,311,074 |
| 2017-02-09 | 2017-02-07 | 31.435 | 58,623 | +7,759 | 0.02% | 1,842,792 |
| 2017-02-06 | 2017-02-02 | 30.217 | 50,864 | -1,725 | 0.01% | 1,536,941 |
| 2017-01-16 | 2017-01-12 | 28.419 | 52,589 | +48,278 | 0.02% | 1,494,514 |
| 2017-01-10 | 2017-01-06 | 27.781 | 4,311 | -862 | 0.00% | 119,763 |
| 2016-11-30 | 2016-11-28 | 28.535 | 5,173 | -862 | 0.00% | 147,610 |
| 2016-09-30 | 2016-09-28 | 27.781 | 6,035 | +862 | 0.00% | 167,657 |
| 2016-09-23 | 2016-09-21 | 27.781 | 5,173 | +862 | 0.00% | 143,710 |
| 2016-06-14 | 2016-06-10 | 23.724 | 4,311 | +85 | 0.00% | 102,272 |
| 2016-04-05 | 2016-03-31 | 25.321 | 4,226 | -422 | 0.00% | 107,006 |
| 2016-04-01 | 2016-03-30 | 23.783 | 4,648 | +422 | 0.00% | 110,542 |
| 2016-01-29 | 2016-01-27 | 19.736 | 4,226 | -35,074 | 0.00% | 83,405 |
| 2016-01-11 | 2016-01-07 | 23.842 | 39,300 | +423 | 0.01% | 936,986 |
| 2016-01-06 | 2016-01-04 | 25.321 | 38,877 | +845 | 0.01% | 984,401 |
| 2016-01-05 | 2015-12-31 | 26.622 | 38,032 | -845 | 0.01% | 1,012,505 |
| 2015-12-30 | 2015-12-28 | 26.090 | 38,877 | -25,355 | 0.01% | 1,014,301 |
| 2015-12-18 | 2015-12-16 | 25.143 | 64,232 | +25,355 | 0.02% | 1,615,012 |
| 2015-12-16 | 2015-12-14 | 25.913 | 38,877 | +845 | 0.01% | 1,007,401 |
| 2015-12-04 | 2015-12-02 | 30.764 | 38,032 | -845 | 0.01% | 1,170,005 |
| 2015-11-19 | 2015-11-17 | 29.226 | 38,877 | +845 | 0.01% | 1,136,201 |
| 2015-11-10 | 2015-11-06 | 31.178 | 38,032 | -845 | 0.01% | 1,185,755 |
| 2015-11-04 | 2015-11-02 | 29.462 | 38,877 | +845 | 0.01% | 1,145,401 |
| 2015-10-29 | 2015-10-27 | 30.586 | 38,032 | -422 | 0.01% | 1,163,255 |
| 2015-10-20 | 2015-10-16 | 29.521 | 38,454 | +845 | 0.01% | 1,135,213 |
| 2015-10-13 | 2015-10-09 | 29.521 | 37,609 | -423 | 0.01% | 1,110,268 |
| 2015-10-12 | 2015-10-08 | 29.935 | 38,032 | +423 | 0.01% | 1,138,505 |
| 2015-10-09 | 2015-10-07 | 30.409 | 37,609 | +845 | 0.01% | 1,143,642 |
| 2015-10-08 | 2015-10-06 | 30.113 | 36,764 | -845 | 0.01% | 1,107,072 |
| 2015-09-30 | 2015-09-25 | 28.161 | 37,609 | +845 | 0.01% | 1,059,093 |
| 2015-08-03 | 2015-07-30 | 27.581 | 36,764 | +567 | 0.01% | 1,013,973 |
| 2015-07-30 | 2015-07-28 | 27.581 | 36,197 | -1,664 | 0.01% | 998,335 |
| 2015-07-21 | 2015-07-17 | 31.667 | 37,861 | -416 | 0.01% | 1,198,929 |
| 2015-07-20 | 2015-07-16 | 30.285 | 38,277 | +832 | 0.01% | 1,159,202 |
| 2015-07-15 | 2015-07-13 | 31.907 | 37,445 | -1,664 | 0.01% | 1,194,756 |
| 2015-07-14 | 2015-07-10 | 31.306 | 39,109 | +832 | 0.01% | 1,224,349 |
| 2015-07-13 | 2015-07-09 | 29.443 | 38,277 | +832 | 0.01% | 1,127,002 |
| 2015-07-02 | 2015-06-29 | 33.469 | 37,445 | -832 | 0.01% | 1,253,256 |
| 2015-06-30 | 2015-06-26 | 35.092 | 38,277 | +1,664 | 0.01% | 1,343,203 |
| 2015-06-04 | 2015-06-02 | 39.538 | 36,613 | -44,933 | 0.01% | 1,447,612 |
| 2015-06-03 | 2015-06-01 | 40.019 | 81,546 | +46,181 | 0.02% | 3,263,381 |
| 2015-05-28 | 2015-05-26 | 38.216 | 35,365 | -416 | 0.01% | 1,351,517 |
| 2015-05-19 | 2015-05-15 | 34.911 | 35,781 | -832 | 0.01% | 1,249,164 |
| 2015-05-06 | 2015-05-04 | 35.873 | 36,613 | +832 | 0.01% | 1,313,411 |
| 2015-04-22 | 2015-04-20 | 34.310 | 35,781 | -2,080 | 0.01% | 1,227,664 |
| 2015-03-17 | 2015-03-13 | 31.066 | 37,861 | +1,248 | 0.01% | 1,176,179 |
| 2015-03-11 | 2015-03-09 | 32.328 | 36,613 | +832 | 0.01% | 1,183,610 |
| 2015-02-25 | 2015-02-23 | 30.345 | 35,781 | -18,306 | 0.01% | 1,085,762 |
| 2015-02-04 | 2015-02-02 | 34.070 | 54,087 | +416 | 0.02% | 1,842,752 |
| 2015-02-02 | 2015-01-29 | 33.409 | 53,671 | +1,664 | 0.02% | 1,793,103 |
| 2015-01-30 | 2015-01-28 | 34.431 | 52,007 | +1,665 | 0.02% | 1,790,636 |
| 2015-01-23 | 2015-01-21 | 33.830 | 50,342 | -417 | 0.02% | 1,703,059 |
| 2015-01-22 | 2015-01-20 | 33.409 | 50,759 | +833 | 0.02% | 1,695,816 |
| 2015-01-21 | 2015-01-19 | 33.890 | 49,926 | +7,489 | 0.01% | 1,691,986 |
| 2015-01-20 | 2015-01-16 | 34.070 | 42,437 | +416 | 0.01% | 1,445,835 |
| 2015-01-13 | 2015-01-09 | 35.392 | 42,021 | -833 | 0.01% | 1,487,211 |
| 2014-12-17 | 2014-12-15 | 33.109 | 42,854 | +417 | 0.01% | 1,418,841 |
| 2014-12-11 | 2014-12-09 | 32.748 | 42,437 | +416 | 0.01% | 1,389,735 |
| 2014-12-09 | 2014-12-05 | 33.049 | 42,021 | -416 | 0.01% | 1,388,737 |
| 2014-12-05 | 2014-12-03 | 32.628 | 42,437 | +416 | 0.01% | 1,384,635 |
| 2014-12-02 | 2014-11-28 | 33.409 | 42,021 | -416 | 0.01% | 1,403,887 |
| 2014-11-21 | 2014-11-19 | 34.130 | 42,437 | -3,329 | 0.01% | 1,448,385 |
| 2014-11-12 | 2014-11-10 | 31.787 | 45,766 | +6,657 | 0.01% | 1,454,754 |
| 2014-08-08 | 2014-08-06 | 30.821 | 39,109 | +529 | 0.01% | 1,205,395 |
| 2014-07-09 | 2014-07-07 | 34.050 | 38,580 | +3,694 | 0.01% | 1,313,639 |
| 2014-07-03 | 2014-06-30 | 35.207 | 34,886 | -3,284 | 0.01% | 1,228,234 |
| 2014-06-25 | 2014-06-23 | 34.720 | 38,170 | +3,284 | 0.01% | 1,325,254 |
| 2014-06-24 | 2014-06-20 | 35.329 | 34,886 | -3,284 | 0.01% | 1,232,484 |
| 2014-06-23 | 2014-06-19 | 34.354 | 38,170 | +3,284 | 0.01% | 1,311,304 |
| 2014-02-27 | 2014-02-25 | 34.598 | 34,886 | -1,232 | 0.01% | 1,206,984 |
| 2014-02-24 | 2014-02-20 | 33.745 | 36,118 | -821 | 0.01% | 1,218,809 |
| 2014-02-18 | 2014-02-14 | 30.761 | 36,939 | +1,642 | 0.01% | 1,136,262 |
| 2014-02-17 | 2014-02-13 | 29.542 | 35,297 | -3,694 | 0.01% | 1,042,753 |
| 2014-02-04 | 2014-01-28 | 28.141 | 38,991 | -821 | 0.01% | 1,097,257 |
| 2014-01-13 | 2014-01-09 | 29.481 | 39,812 | -820 | 0.01% | 1,173,712 |
| 2014-01-06 | 2014-01-02 | 27.959 | 40,632 | -1,642 | 0.01% | 1,136,012 |
| 2013-12-20 | 2013-12-18 | 25.461 | 42,274 | +1,642 | 0.02% | 1,076,346 |
| 2013-12-13 | 2013-12-11 | 24.608 | 40,632 | -411 | 0.01% | 999,889 |
| 2013-12-11 | 2013-12-09 | 24.974 | 41,043 | +821 | 0.01% | 1,025,003 |
| 2013-12-06 | 2013-12-04 | 24.426 | 40,222 | -410 | 0.01% | 982,449 |
| 2013-11-28 | 2013-11-26 | 23.488 | 40,632 | +8,208 | 0.01% | 954,349 |
| 2013-11-26 | 2013-11-22 | 23.658 | 32,424 | +411 | 0.01% | 767,093 |
| 2013-11-19 | 2013-11-15 | 24.365 | 32,013 | -4,515 | 0.01% | 779,989 |
| 2013-11-18 | 2013-11-14 | 23.049 | 36,528 | +1,231 | 0.01% | 841,936 |
| 2013-11-14 | 2013-11-12 | 21.758 | 35,297 | +4,104 | 0.01% | 767,983 |
| 2013-11-13 | 2013-11-11 | 21.002 | 31,193 | +25,447 | 0.01% | 655,129 |
| 2013-11-12 | 2013-11-08 | 20.686 | 5,746 | -410 | 0.00% | 118,860 |
| 2013-11-06 | 2013-11-04 | 21.904 | 6,156 | +4,514 | 0.00% | 134,841 |
| 2013-10-28 | 2013-10-24 | 21.977 | 1,642 | -410 | 0.00% | 36,086 |
| 2013-10-23 | 2013-10-21 | 23.147 | 2,052 | +410 | 0.00% | 47,497 |
| 2013-10-18 | 2013-10-16 | 19.662 | 1,642 | -821 | 0.00% | 32,286 |
| 2013-10-16 | 2013-10-11 | 18.127 | 2,463 | +411 | 0.00% | 44,648 |
| 2013-10-15 | 2013-10-10 | 17.007 | 2,052 | +1,231 | 0.00% | 34,898 |
| 2013-07-30 | 2013-07-26 | 17.664 | 821 | +821 | 0.00% | 14,503 |
| 2013-03-08 | 2013-03-06 | 15.749 | 0 | -40,193 | ||
| 2012-11-01 | 2012-10-30 | 13.485 | 40,193 | 0.01% | 541,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy