History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 14,000 | +0 | 0.00% | 343,560 |
| 2025-10-13 | 2025-10-09 | 25.500 | 14,000 | +0 | 0.00% | 357,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 14,000 | +0 | 0.00% | 371,280 |
| 2025-10-09 | 2025-10-06 | 26.200 | 14,000 | +0 | 0.00% | 366,800 |
| 2025-10-08 | 2025-10-03 | 26.460 | 14,000 | +0 | 0.00% | 370,440 |
| 2025-10-06 | 2025-10-02 | 26.660 | 14,000 | +0 | 0.00% | 373,240 |
| 2025-10-03 | 2025-09-30 | 25.780 | 14,000 | +0 | 0.00% | 360,920 |
| 2025-10-02 | 2025-09-29 | 25.020 | 14,000 | +0 | 0.00% | 350,280 |
| 2025-09-30 | 2025-09-26 | 24.600 | 14,000 | +0 | 0.00% | 344,400 |
| 2025-09-29 | 2025-09-25 | 26.120 | 14,000 | +0 | 0.00% | 365,680 |
| 2025-09-26 | 2025-09-24 | 26.380 | 14,000 | +0 | 0.00% | 369,320 |
| 2025-09-25 | 2025-09-23 | 26.260 | 14,000 | +0 | 0.00% | 367,640 |
| 2025-09-24 | 2025-09-22 | 27.360 | 14,000 | +0 | 0.00% | 383,040 |
| 2025-09-23 | 2025-09-19 | 27.700 | 14,000 | -1,500 | 0.00% | 387,800 |
| 2025-09-22 | 2025-09-18 | 28.400 | 15,500 | -3,000 | 0.00% | 440,200 |
| 2025-09-17 | 2025-09-15 | 28.800 | 18,500 | -3,000 | 0.00% | 532,800 |
| 2025-09-12 | 2025-09-10 | 27.080 | 21,500 | +3,000 | 0.00% | 582,220 |
| 2025-09-10 | 2025-09-08 | 26.440 | 18,500 | -4,000 | 0.00% | 489,140 |
| 2025-09-09 | 2025-09-05 | 24.160 | 22,500 | +1,500 | 0.00% | 543,600 |
| 2025-09-05 | 2025-09-03 | 23.660 | 21,000 | +4,000 | 0.00% | 496,860 |
| 2025-07-24 | 2025-07-22 | 18.474 | 17,000 | +326 | 0.00% | 314,060 |
| 2025-06-19 | 2025-06-17 | 16.496 | 16,674 | -981 | 0.00% | 275,058 |
| 2025-06-13 | 2025-06-11 | 17.577 | 17,655 | -8,827 | 0.00% | 310,320 |
| 2025-06-12 | 2025-06-10 | 17.740 | 26,482 | +5,885 | 0.00% | 469,792 |
| 2025-06-11 | 2025-06-09 | 17.720 | 20,597 | +2,942 | 0.00% | 364,971 |
| 2025-05-20 | 2025-05-16 | 14.274 | 17,655 | -490 | 0.00% | 252,000 |
| 2025-05-15 | 2025-05-13 | 14.192 | 18,145 | +4,904 | 0.00% | 257,514 |
| 2024-12-27 | 2024-12-20 | 14.110 | 13,241 | -981 | 0.00% | 186,837 |
| 2024-07-26 | 2024-07-24 | 13.835 | 14,222 | +325 | 0.00% | 196,768 |
| 2023-07-31 | 2023-07-27 | 22.084 | 13,897 | +306 | 0.00% | 306,908 |
| 2023-05-31 | 2023-05-29 | 22.778 | 13,591 | -937 | 0.00% | 309,575 |
| 2023-02-23 | 2023-02-21 | 26.085 | 14,528 | -7,499 | 0.00% | 378,967 |
| 2023-02-22 | 2023-02-20 | 26.245 | 22,027 | -120,444 | 0.00% | 578,105 |
| 2023-02-21 | 2023-02-17 | 25.979 | 142,471 | -4,687 | 0.03% | 3,701,194 |
| 2023-02-17 | 2023-02-15 | 25.498 | 147,158 | +4,687 | 0.03% | 3,752,305 |
| 2023-02-10 | 2023-02-08 | 26.085 | 142,471 | -4,687 | 0.03% | 3,716,394 |
| 2023-01-27 | 2023-01-20 | 28.806 | 147,158 | -1,874 | 0.03% | 4,239,006 |
| 2023-01-19 | 2023-01-17 | 28.646 | 149,032 | +1,874 | 0.03% | 4,269,138 |
| 2023-01-16 | 2023-01-12 | 27.526 | 147,158 | +4,687 | 0.03% | 4,050,606 |
| 2023-01-06 | 2023-01-04 | 27.259 | 142,471 | -4,687 | 0.03% | 3,883,594 |
| 2023-01-05 | 2023-01-03 | 27.312 | 147,158 | -2,812 | 0.03% | 4,019,206 |
| 2023-01-04 | 2022-12-30 | 26.672 | 149,970 | +1,875 | 0.03% | 4,000,007 |
| 2023-01-03 | 2022-12-29 | 27.152 | 148,095 | -5,624 | 0.03% | 4,021,097 |
| 2022-12-30 | 2022-12-28 | 26.885 | 153,719 | -3,749 | 0.03% | 4,132,801 |
| 2022-12-29 | 2022-12-23 | 27.152 | 157,468 | +11,248 | 0.03% | 4,275,594 |
| 2022-12-19 | 2022-12-15 | 27.419 | 146,220 | -469 | 0.03% | 4,009,187 |
| 2022-12-16 | 2022-12-14 | 28.059 | 146,689 | +18,277 | 0.03% | 4,115,946 |
| 2022-12-14 | 2022-12-12 | 28.326 | 128,412 | +13,591 | 0.02% | 3,637,362 |
| 2022-12-13 | 2022-12-09 | 27.579 | 114,821 | +7,499 | 0.02% | 3,166,637 |
| 2022-12-12 | 2022-12-08 | 27.045 | 107,322 | +88,576 | 0.02% | 2,902,573 |
| 2022-12-08 | 2022-12-06 | 25.605 | 18,746 | +2,343 | 0.00% | 479,994 |
| 2022-11-22 | 2022-11-18 | 28.219 | 16,403 | -1,406 | 0.00% | 462,877 |
| 2022-11-11 | 2022-11-09 | 24.272 | 17,809 | -9,373 | 0.00% | 432,252 |
| 2022-11-10 | 2022-11-08 | 24.698 | 27,182 | +9,373 | 0.01% | 671,350 |
| 2022-09-13 | 2022-09-08 | 21.764 | 17,809 | +1,406 | 0.00% | 387,602 |
| 2022-08-31 | 2022-08-29 | 27.045 | 16,403 | -4,686 | 0.00% | 443,627 |
| 2022-08-30 | 2022-08-26 | 27.099 | 21,089 | +3,749 | 0.00% | 571,487 |
| 2022-08-25 | 2022-08-23 | 27.205 | 17,340 | +937 | 0.00% | 471,743 |
| 2022-08-05 | 2022-08-03 | 28.539 | 16,403 | -469 | 0.00% | 468,127 |
| 2022-07-28 | 2022-07-26 | 32.540 | 16,872 | +2,812 | 0.00% | 549,013 |
| 2022-07-25 | 2022-07-21 | 33.180 | 14,060 | -1,874 | 0.00% | 466,511 |
| 2022-07-21 | 2022-07-19 | 32.647 | 15,934 | +1,874 | 0.00% | 520,191 |
| 2022-07-20 | 2022-07-18 | 33.447 | 14,060 | -9,373 | 0.00% | 470,261 |
| 2022-07-19 | 2022-07-15 | 31.953 | 23,433 | +9,373 | 0.00% | 748,757 |
| 2022-07-18 | 2022-07-14 | 33.927 | 14,060 | -2,812 | 0.00% | 477,011 |
| 2022-07-15 | 2022-07-13 | 32.006 | 16,872 | +2,812 | 0.00% | 540,013 |
| 2022-07-13 | 2022-07-11 | 34.354 | 14,060 | -468 | 0.00% | 483,012 |
| 2022-07-12 | 2022-07-08 | 34.887 | 14,528 | -3,750 | 0.00% | 506,839 |
| 2022-07-11 | 2022-07-07 | 33.553 | 18,278 | +469 | 0.00% | 613,290 |
| 2022-06-29 | 2022-06-27 | 32.220 | 17,809 | -9,373 | 0.00% | 573,803 |
| 2022-06-28 | 2022-06-24 | 32.113 | 27,182 | +9,373 | 0.01% | 872,900 |
| 2022-06-27 | 2022-06-23 | 32.860 | 17,809 | -1,875 | 0.00% | 585,203 |
| 2022-06-23 | 2022-06-21 | 33.073 | 19,684 | +1,875 | 0.00% | 651,016 |
| 2022-06-08 | 2022-06-06 | 34.746 | 17,809 | -1,471 | 0.00% | 618,786 |
| 2022-06-07 | 2022-06-02 | 34.909 | 19,280 | +1,836 | 0.00% | 673,047 |
| 2022-06-06 | 2022-06-01 | 35.508 | 17,444 | +3,673 | 0.00% | 619,404 |
| 2022-06-01 | 2022-05-30 | 35.780 | 13,771 | -1,837 | 0.00% | 492,733 |
| 2022-05-31 | 2022-05-27 | 34.528 | 15,608 | +1,837 | 0.00% | 538,911 |
| 2022-05-25 | 2022-05-23 | 37.142 | 13,771 | -460 | 0.00% | 511,482 |
| 2022-05-24 | 2022-05-20 | 36.488 | 14,231 | -1,377 | 0.00% | 519,267 |
| 2022-05-23 | 2022-05-19 | 35.399 | 15,608 | +1,377 | 0.00% | 552,511 |
| 2022-05-20 | 2022-05-18 | 36.162 | 14,231 | -4,131 | 0.00% | 514,617 |
| 2022-05-19 | 2022-05-17 | 35.780 | 18,362 | +2,295 | 0.00% | 657,001 |
| 2022-05-16 | 2022-05-12 | 36.271 | 16,067 | -3,672 | 0.00% | 582,760 |
| 2022-05-13 | 2022-05-11 | 36.216 | 19,739 | +3,672 | 0.00% | 714,870 |
| 2022-05-11 | 2022-05-06 | 35.454 | 16,067 | -2,754 | 0.00% | 569,635 |
| 2022-05-10 | 2022-05-05 | 35.018 | 18,821 | -2,754 | 0.00% | 659,074 |
| 2022-05-06 | 2022-05-04 | 34.691 | 21,575 | -6,886 | 0.00% | 748,464 |
| 2022-05-05 | 2022-05-03 | 35.454 | 28,461 | +12,394 | 0.01% | 1,009,048 |
| 2022-05-04 | 2022-04-29 | 36.924 | 16,067 | -2,754 | 0.00% | 593,260 |
| 2022-04-29 | 2022-04-27 | 35.399 | 18,821 | +2,754 | 0.00% | 666,249 |
| 2022-04-28 | 2022-04-26 | 37.632 | 16,067 | -2,754 | 0.00% | 604,635 |
| 2022-04-26 | 2022-04-22 | 34.038 | 18,821 | +2,754 | 0.00% | 640,624 |
| 2022-04-25 | 2022-04-21 | 34.310 | 16,067 | -17,444 | 0.00% | 551,259 |
| 2022-04-22 | 2022-04-20 | 36.107 | 33,511 | -18,821 | 0.01% | 1,209,989 |
| 2022-04-21 | 2022-04-19 | 35.508 | 52,332 | +35,347 | 0.01% | 1,858,213 |
| 2022-04-20 | 2022-04-14 | 37.578 | 16,985 | -19,739 | 0.00% | 638,256 |
| 2022-04-19 | 2022-04-13 | 35.889 | 36,724 | +20,657 | 0.01% | 1,318,002 |
| 2022-03-31 | 2022-03-29 | 42.806 | 16,067 | -12,853 | 0.00% | 687,762 |
| 2022-03-30 | 2022-03-28 | 39.538 | 28,920 | +7,345 | 0.01% | 1,143,446 |
| 2022-03-29 | 2022-03-25 | 39.048 | 21,575 | -12,854 | 0.00% | 842,462 |
| 2022-03-28 | 2022-03-24 | 41.499 | 34,429 | -3,672 | 0.01% | 1,428,762 |
| 2022-03-25 | 2022-03-23 | 38.939 | 38,101 | +22,034 | 0.01% | 1,483,621 |
| 2022-03-24 | 2022-03-22 | 41.390 | 16,067 | -19,280 | 0.00% | 665,011 |
| 2022-03-18 | 2022-03-16 | 32.567 | 35,347 | -22,034 | 0.01% | 1,151,156 |
| 2022-03-16 | 2022-03-14 | 31.914 | 57,381 | -1,377 | 0.01% | 1,831,244 |
| 2022-03-11 | 2022-03-09 | 29.300 | 58,758 | -459 | 0.01% | 1,721,591 |
| 2022-03-10 | 2022-03-08 | 29.735 | 59,217 | +459 | 0.01% | 1,760,839 |
| 2022-03-09 | 2022-03-07 | 32.077 | 58,758 | -3,673 | 0.01% | 1,884,790 |
| 2022-03-04 | 2022-03-02 | 33.548 | 62,431 | +1,836 | 0.01% | 2,094,409 |
| 2022-03-02 | 2022-02-28 | 34.092 | 60,595 | -459 | 0.01% | 2,065,816 |
| 2022-02-28 | 2022-02-24 | 32.949 | 61,054 | +1,837 | 0.01% | 2,011,639 |
| 2022-02-25 | 2022-02-23 | 34.201 | 59,217 | -459 | 0.01% | 2,025,287 |
| 2022-02-22 | 2022-02-18 | 35.181 | 59,676 | -459 | 0.01% | 2,099,485 |
| 2022-02-18 | 2022-02-16 | 33.983 | 60,135 | -9,181 | 0.01% | 2,043,584 |
| 2022-02-16 | 2022-02-14 | 33.548 | 69,316 | +10,099 | 0.01% | 2,325,385 |
| 2022-02-08 | 2022-02-04 | 35.236 | 59,217 | -1,837 | 0.01% | 2,086,562 |
| 2022-01-17 | 2022-01-13 | 36.870 | 61,054 | +22,035 | 0.01% | 2,251,041 |
| 2022-01-12 | 2022-01-10 | 36.271 | 39,019 | +1,836 | 0.01% | 1,415,243 |
| 2022-01-04 | 2021-12-31 | 37.414 | 37,183 | -459 | 0.01% | 1,391,175 |
| 2021-12-22 | 2021-12-20 | 36.706 | 37,642 | -459 | 0.01% | 1,381,698 |
| 2021-12-21 | 2021-12-17 | 37.305 | 38,101 | -918 | 0.01% | 1,421,371 |
| 2021-12-20 | 2021-12-16 | 38.068 | 39,019 | +459 | 0.01% | 1,485,367 |
| 2021-12-17 | 2021-12-15 | 37.795 | 38,560 | -918 | 0.01% | 1,457,394 |
| 2021-12-16 | 2021-12-14 | 40.246 | 39,478 | +918 | 0.01% | 1,588,840 |
| 2021-11-24 | 2021-11-22 | 42.860 | 38,560 | +459 | 0.01% | 1,652,694 |
| 2021-11-23 | 2021-11-19 | 44.875 | 38,101 | -459 | 0.01% | 1,709,795 |
| 2021-11-17 | 2021-11-15 | 42.043 | 38,560 | +4,131 | 0.01% | 1,621,194 |
| 2021-11-12 | 2021-11-10 | 43.732 | 34,429 | +7,345 | 0.01% | 1,505,638 |
| 2021-11-10 | 2021-11-08 | 38.721 | 27,084 | -4,590 | 0.01% | 1,048,728 |
| 2021-11-04 | 2021-11-02 | 37.741 | 31,674 | +1,377 | 0.01% | 1,195,410 |
| 2021-11-03 | 2021-11-01 | 39.919 | 30,297 | +3,213 | 0.01% | 1,209,440 |
| 2021-10-28 | 2021-10-26 | 41.880 | 27,084 | +7,345 | 0.01% | 1,134,279 |
| 2021-10-26 | 2021-10-22 | 43.024 | 19,739 | -2,754 | 0.00% | 849,245 |
| 2021-10-21 | 2021-10-19 | 43.568 | 22,493 | -919 | 0.00% | 979,982 |
| 2021-10-07 | 2021-10-05 | 39.865 | 23,412 | -918 | 0.00% | 933,319 |
| 2021-10-04 | 2021-09-29 | 44.058 | 24,330 | -918 | 0.00% | 1,071,942 |
| 2021-09-27 | 2021-09-23 | 47.326 | 25,248 | +459 | 0.00% | 1,194,888 |
| 2021-09-21 | 2021-09-17 | 50.376 | 24,789 | -459 | 0.00% | 1,248,767 |
| 2021-09-17 | 2021-09-15 | 49.287 | 25,248 | +1,377 | 0.00% | 1,244,389 |
| 2021-09-15 | 2021-09-13 | 51.628 | 23,871 | -1,377 | 0.00% | 1,232,422 |
| 2021-09-14 | 2021-09-10 | 52.282 | 25,248 | +3,214 | 0.00% | 1,320,015 |
| 2021-09-10 | 2021-09-08 | 54.896 | 22,034 | -27,543 | 0.00% | 1,209,580 |
| 2021-09-09 | 2021-09-07 | 55.441 | 49,577 | +1,836 | 0.01% | 2,748,581 |
| 2021-09-08 | 2021-09-06 | 56.639 | 47,741 | +459 | 0.01% | 2,703,992 |
| 2021-09-06 | 2021-09-02 | 53.916 | 47,282 | +2,295 | 0.01% | 2,549,245 |
| 2021-09-03 | 2021-09-01 | 56.149 | 44,987 | +18,362 | 0.01% | 2,525,959 |
| 2021-09-02 | 2021-08-31 | 54.351 | 26,625 | +9,181 | 0.01% | 1,447,107 |
| 2021-09-01 | 2021-08-30 | 54.134 | 17,444 | +2,754 | 0.00% | 944,307 |
| 2021-08-30 | 2021-08-26 | 55.985 | 14,690 | -5,508 | 0.00% | 822,423 |
| 2021-08-27 | 2021-08-25 | 61.595 | 20,198 | +5,508 | 0.00% | 1,244,089 |
| 2021-08-26 | 2021-08-24 | 59.198 | 14,690 | +1,378 | 0.00% | 869,625 |
| 2021-08-25 | 2021-08-23 | 59.090 | 13,312 | -459 | 0.00% | 786,599 |
| 2021-08-20 | 2021-08-18 | 60.560 | 13,771 | -9,181 | 0.00% | 833,971 |
| 2021-08-19 | 2021-08-17 | 60.233 | 22,952 | +459 | 0.00% | 1,382,472 |
| 2021-08-16 | 2021-08-12 | 67.150 | 22,493 | +3,672 | 0.00% | 1,510,397 |
| 2021-08-13 | 2021-08-11 | 65.734 | 18,821 | +918 | 0.00% | 1,237,173 |
| 2021-08-12 | 2021-08-10 | 71.833 | 17,903 | -4,590 | 0.00% | 1,286,030 |
| 2021-08-11 | 2021-08-09 | 70.581 | 22,493 | +4,590 | 0.00% | 1,587,570 |
| 2021-08-10 | 2021-08-06 | 73.031 | 17,903 | +918 | 0.00% | 1,307,480 |
| 2021-08-02 | 2021-07-29 | 72.705 | 16,985 | -918 | 0.00% | 1,234,888 |
| 2021-07-28 | 2021-07-26 | 67.912 | 17,903 | +459 | 0.00% | 1,215,830 |
| 2021-07-22 | 2021-07-20 | 73.957 | 17,444 | -1,836 | 0.00% | 1,290,109 |
| 2021-07-20 | 2021-07-16 | 70.472 | 19,280 | -3,672 | 0.00% | 1,358,695 |
| 2021-07-19 | 2021-07-15 | 65.952 | 22,952 | +1,836 | 0.00% | 1,513,719 |
| 2021-07-15 | 2021-07-13 | 60.996 | 21,116 | -918 | 0.00% | 1,287,983 |
| 2021-07-09 | 2021-07-07 | 62.629 | 22,034 | +459 | 0.00% | 1,379,977 |
| 2021-07-08 | 2021-07-06 | 62.656 | 21,575 | +918 | 0.00% | 1,351,812 |
| 2021-07-07 | 2021-07-05 | 68.537 | 20,657 | +1,098 | 0.00% | 1,415,776 |
| 2021-07-06 | 2021-07-02 | 69.142 | 19,559 | -2,274 | 0.00% | 1,352,347 |
| 2021-07-05 | 2021-06-30 | 68.922 | 21,833 | -455 | 0.00% | 1,504,775 |
| 2021-07-02 | 2021-06-29 | 68.427 | 22,288 | +910 | 0.00% | 1,525,110 |
| 2021-06-30 | 2021-06-28 | 69.966 | 21,378 | -2,275 | 0.00% | 1,495,740 |
| 2021-06-28 | 2021-06-24 | 63.591 | 23,653 | +1,365 | 0.00% | 1,504,113 |
| 2021-06-21 | 2021-06-17 | 60.678 | 22,288 | +10,007 | 0.00% | 1,352,387 |
| 2021-06-17 | 2021-06-15 | 64.965 | 12,281 | +1,364 | 0.00% | 797,833 |
| 2021-06-16 | 2021-06-11 | 67.438 | 10,917 | -3,639 | 0.00% | 736,222 |
| 2021-06-15 | 2021-06-10 | 66.449 | 14,556 | -909 | 0.00% | 967,229 |
| 2021-06-11 | 2021-06-09 | 65.459 | 15,465 | +909 | 0.00% | 1,012,331 |
| 2021-06-09 | 2021-06-07 | 67.658 | 14,556 | -454 | 0.00% | 984,829 |
| 2021-06-08 | 2021-06-04 | 66.559 | 15,010 | +4,548 | 0.00% | 999,046 |
| 2021-06-04 | 2021-06-02 | 69.472 | 10,462 | +1,365 | 0.00% | 726,813 |
| 2021-06-02 | 2021-05-31 | 71.066 | 9,097 | +1,364 | 0.00% | 646,484 |
| 2021-05-28 | 2021-05-26 | 71.121 | 7,733 | -455 | 0.00% | 549,975 |
| 2021-05-27 | 2021-05-25 | 65.954 | 8,188 | -1,819 | 0.00% | 540,032 |
| 2021-05-26 | 2021-05-24 | 64.085 | 10,007 | +910 | 0.00% | 641,303 |
| 2021-05-21 | 2021-05-18 | 63.701 | 9,097 | +909 | 0.00% | 579,485 |
| 2021-05-20 | 2021-05-17 | 65.679 | 8,188 | -9,097 | 0.00% | 537,782 |
| 2021-05-17 | 2021-05-13 | 63.426 | 17,285 | -1,364 | 0.00% | 1,096,316 |
| 2021-05-13 | 2021-05-11 | 63.096 | 18,649 | -7,278 | 0.00% | 1,176,679 |
| 2021-05-12 | 2021-05-10 | 68.812 | 25,927 | +17,285 | 0.01% | 1,784,092 |
| 2021-05-11 | 2021-05-07 | 55.017 | 8,642 | -455 | 0.00% | 475,455 |
| 2021-05-10 | 2021-05-06 | 53.093 | 9,097 | -2,275 | 0.00% | 482,988 |
| 2021-04-30 | 2021-04-28 | 48.751 | 11,372 | -1,819 | 0.00% | 554,397 |
| 2021-04-28 | 2021-04-26 | 45.398 | 13,191 | -1,819 | 0.00% | 598,851 |
| 2021-04-27 | 2021-04-23 | 43.750 | 15,010 | -2,730 | 0.00% | 656,681 |
| 2021-04-13 | 2021-04-09 | 37.979 | 17,740 | -909 | 0.00% | 673,740 |
| 2021-03-11 | 2021-03-09 | 35.560 | 18,649 | -910 | 0.00% | 663,163 |
| 2021-03-03 | 2021-03-01 | 41.826 | 19,559 | +2,729 | 0.00% | 818,073 |
| 2021-02-25 | 2021-02-23 | 42.650 | 16,830 | -455 | 0.00% | 717,805 |
| 2021-02-19 | 2021-02-17 | 44.574 | 17,285 | +455 | 0.00% | 770,462 |
| 2021-02-17 | 2021-02-11 | 46.663 | 16,830 | -455 | 0.00% | 785,331 |
| 2021-02-16 | 2021-02-09 | 42.046 | 17,285 | -455 | 0.00% | 726,761 |
| 2021-02-05 | 2021-02-03 | 41.331 | 17,740 | -1,819 | 0.00% | 733,216 |
| 2021-01-28 | 2021-01-26 | 41.221 | 19,559 | -1,365 | 0.00% | 806,248 |
| 2021-01-26 | 2021-01-22 | 41.606 | 20,924 | -1,819 | 0.00% | 870,565 |
| 2021-01-25 | 2021-01-21 | 41.111 | 22,743 | -3,639 | 0.00% | 934,997 |
| 2021-01-22 | 2021-01-20 | 42.595 | 26,382 | -1,365 | 0.01% | 1,123,751 |
| 2021-01-19 | 2021-01-15 | 40.012 | 27,747 | -909 | 0.01% | 1,110,218 |
| 2021-01-18 | 2021-01-14 | 38.418 | 28,656 | -910 | 0.01% | 1,100,914 |
| 2021-01-15 | 2021-01-13 | 38.528 | 29,566 | -455 | 0.01% | 1,139,125 |
| 2021-01-12 | 2021-01-08 | 38.308 | 30,021 | -1,819 | 0.01% | 1,150,055 |
| 2021-01-11 | 2021-01-07 | 37.869 | 31,840 | -6,368 | 0.01% | 1,205,738 |
| 2021-01-08 | 2021-01-06 | 38.858 | 38,208 | -455 | 0.01% | 1,484,685 |
| 2021-01-07 | 2021-01-05 | 38.748 | 38,663 | -5,459 | 0.01% | 1,498,116 |
| 2021-01-06 | 2021-01-04 | 38.638 | 44,122 | +5,914 | 0.01% | 1,704,791 |
| 2021-01-05 | 2020-12-31 | 40.727 | 38,208 | +5,913 | 0.01% | 1,556,085 |
| 2020-12-30 | 2020-12-28 | 41.111 | 32,295 | +910 | 0.01% | 1,327,693 |
| 2020-12-28 | 2020-12-22 | 43.805 | 31,385 | -4,549 | 0.01% | 1,374,805 |
| 2020-12-23 | 2020-12-21 | 43.530 | 35,934 | +455 | 0.01% | 1,564,197 |
| 2020-12-22 | 2020-12-18 | 43.914 | 35,479 | +4,548 | 0.01% | 1,558,041 |
| 2020-12-21 | 2020-12-17 | 43.914 | 30,931 | -1,819 | 0.01% | 1,358,318 |
| 2020-12-17 | 2020-12-15 | 39.682 | 32,750 | +455 | 0.01% | 1,299,599 |
| 2020-12-16 | 2020-12-14 | 39.902 | 32,295 | +1,364 | 0.01% | 1,288,643 |
| 2020-12-08 | 2020-12-04 | 38.748 | 30,931 | -909 | 0.01% | 1,198,516 |
| 2020-12-07 | 2020-12-03 | 38.528 | 31,840 | -910 | 0.01% | 1,226,738 |
| 2020-12-04 | 2020-12-02 | 37.154 | 32,750 | +455 | 0.01% | 1,216,799 |
| 2020-12-03 | 2020-12-01 | 37.319 | 32,295 | -6,368 | 0.01% | 1,205,219 |
| 2020-12-02 | 2020-11-30 | 35.835 | 38,663 | -910 | 0.01% | 1,385,492 |
| 2020-12-01 | 2020-11-27 | 35.505 | 39,573 | +1,365 | 0.01% | 1,405,051 |
| 2020-11-30 | 2020-11-26 | 36.000 | 38,208 | +1,364 | 0.01% | 1,375,487 |
| 2020-11-27 | 2020-11-25 | 36.660 | 36,844 | +4,549 | 0.01% | 1,350,683 |
| 2020-11-25 | 2020-11-23 | 38.528 | 32,295 | -7,278 | 0.01% | 1,244,268 |
| 2020-11-23 | 2020-11-19 | 36.330 | 39,573 | -910 | 0.01% | 1,437,677 |
| 2020-11-20 | 2020-11-18 | 35.835 | 40,483 | +910 | 0.01% | 1,450,711 |
| 2020-11-19 | 2020-11-17 | 36.165 | 39,573 | +3,639 | 0.01% | 1,431,152 |
| 2020-11-18 | 2020-11-16 | 39.188 | 35,934 | -910 | 0.01% | 1,408,172 |
| 2020-11-16 | 2020-11-12 | 40.122 | 36,844 | +455 | 0.01% | 1,478,258 |
| 2020-11-13 | 2020-11-11 | 39.518 | 36,389 | -2,274 | 0.01% | 1,438,003 |
| 2020-11-12 | 2020-11-10 | 41.056 | 38,663 | +2,729 | 0.01% | 1,587,365 |
| 2020-11-11 | 2020-11-09 | 35.945 | 35,934 | +3,639 | 0.01% | 1,291,648 |
| 2020-11-10 | 2020-11-06 | 34.956 | 32,295 | -910 | 0.01% | 1,128,894 |
| 2020-11-09 | 2020-11-05 | 35.780 | 33,205 | +2,729 | 0.01% | 1,188,079 |
| 2020-11-06 | 2020-11-04 | 35.230 | 30,476 | -35,479 | 0.01% | 1,073,685 |
| 2020-11-02 | 2020-10-29 | 35.395 | 65,955 | -4,094 | 0.01% | 2,334,502 |
| 2020-10-30 | 2020-10-28 | 34.901 | 70,049 | +1,365 | 0.01% | 2,444,761 |
| 2020-10-29 | 2020-10-27 | 36.220 | 68,684 | -1,365 | 0.01% | 2,487,721 |
| 2020-10-28 | 2020-10-23 | 36.055 | 70,049 | -12,736 | 0.01% | 2,525,611 |
| 2020-10-27 | 2020-10-22 | 36.605 | 82,785 | +910 | 0.02% | 3,030,307 |
| 2020-10-23 | 2020-10-21 | 37.209 | 81,875 | +2,729 | 0.02% | 3,046,497 |
| 2020-10-22 | 2020-10-20 | 37.979 | 79,146 | +3,639 | 0.02% | 3,005,853 |
| 2020-10-19 | 2020-10-15 | 37.979 | 75,507 | +910 | 0.02% | 2,867,649 |
| 2020-10-16 | 2020-10-14 | 39.518 | 74,597 | -4,094 | 0.01% | 2,947,888 |
| 2020-10-15 | 2020-10-12 | 38.198 | 78,691 | +16,830 | 0.02% | 3,005,873 |
| 2020-10-14 | 2020-10-09 | 38.143 | 61,861 | +23,198 | 0.01% | 2,359,593 |
| 2020-10-12 | 2020-10-08 | 37.319 | 38,663 | +1,819 | 0.01% | 1,442,866 |
| 2020-09-29 | 2020-09-25 | 36.275 | 36,844 | +3,184 | 0.01% | 1,336,508 |
| 2020-09-25 | 2020-09-23 | 37.814 | 33,660 | -909 | 0.01% | 1,272,809 |
| 2020-09-10 | 2020-09-08 | 34.571 | 34,569 | -2,275 | 0.01% | 1,195,083 |
| 2020-09-07 | 2020-09-03 | 34.901 | 36,844 | -910 | 0.01% | 1,285,882 |
| 2020-09-04 | 2020-09-02 | 34.791 | 37,754 | +455 | 0.01% | 1,313,492 |
| 2020-09-03 | 2020-09-01 | 34.901 | 37,299 | -12,281 | 0.01% | 1,301,762 |
| 2020-08-31 | 2020-08-27 | 36.440 | 49,580 | -455 | 0.01% | 1,806,678 |
| 2020-08-28 | 2020-08-26 | 34.956 | 50,035 | -3,184 | 0.01% | 1,749,008 |
| 2020-08-27 | 2020-08-25 | 34.351 | 53,219 | +910 | 0.01% | 1,828,132 |
| 2020-08-26 | 2020-08-24 | 35.066 | 52,309 | -910 | 0.01% | 1,834,247 |
| 2020-08-25 | 2020-08-21 | 35.121 | 53,219 | +1,820 | 0.01% | 1,869,082 |
| 2020-08-24 | 2020-08-20 | 35.505 | 51,399 | +2,729 | 0.01% | 1,824,937 |
| 2020-08-21 | 2020-08-19 | 35.780 | 48,670 | +1,819 | 0.01% | 1,741,418 |
| 2020-08-20 | 2020-08-18 | 37.264 | 46,851 | +4,549 | 0.01% | 1,745,860 |
| 2020-08-19 | 2020-08-17 | 38.198 | 42,302 | +9,097 | 0.01% | 1,615,870 |
| 2020-08-13 | 2020-08-11 | 39.353 | 33,205 | -7,278 | 0.01% | 1,306,704 |
| 2020-08-10 | 2020-08-06 | 43.420 | 40,483 | +4,549 | 0.01% | 1,757,764 |
| 2020-08-07 | 2020-08-05 | 44.079 | 35,934 | -4,094 | 0.01% | 1,583,947 |
| 2020-08-06 | 2020-08-04 | 41.936 | 40,028 | -25,927 | 0.01% | 1,678,608 |
| 2020-08-05 | 2020-08-03 | 42.266 | 65,955 | +25,927 | 0.01% | 2,787,628 |
| 2020-08-03 | 2020-07-30 | 41.276 | 40,028 | +7,278 | 0.01% | 1,652,207 |
| 2020-07-31 | 2020-07-29 | 40.727 | 32,750 | +5,003 | 0.01% | 1,333,799 |
| 2020-07-30 | 2020-07-28 | 39.023 | 27,747 | -82,784 | 0.01% | 1,082,767 |
| 2020-07-28 | 2020-07-24 | 39.408 | 110,531 | +74,142 | 0.02% | 4,355,761 |
| 2020-07-27 | 2020-07-23 | 41.826 | 36,389 | +7,733 | 0.01% | 1,522,003 |
| 2020-07-21 | 2020-07-17 | 37.128 | 28,656 | +361 | 0.01% | 1,063,931 |
| 2020-07-16 | 2020-07-14 | 34.734 | 28,295 | -449 | 0.01% | 982,803 |
| 2020-07-15 | 2020-07-13 | 34.122 | 28,744 | -449 | 0.01% | 980,798 |
| 2020-07-10 | 2020-07-08 | 30.726 | 29,193 | +898 | 0.01% | 896,995 |
| 2020-07-09 | 2020-07-07 | 31.450 | 28,295 | +898 | 0.01% | 889,877 |
| 2020-07-07 | 2020-07-03 | 30.671 | 27,397 | +449 | 0.01% | 840,285 |
| 2020-07-06 | 2020-07-02 | 30.281 | 26,948 | -8,982 | 0.01% | 816,014 |
| 2020-07-02 | 2020-06-29 | 29.780 | 35,930 | +6,288 | 0.01% | 1,069,998 |
| 2020-06-30 | 2020-06-26 | 29.112 | 29,642 | -449 | 0.01% | 862,941 |
| 2020-06-29 | 2020-06-24 | 29.279 | 30,091 | +449 | 0.01% | 881,037 |
| 2020-06-24 | 2020-06-22 | 30.058 | 29,642 | +898 | 0.01% | 890,991 |
| 2020-06-23 | 2020-06-19 | 30.726 | 28,744 | +1,796 | 0.01% | 883,198 |
| 2020-06-19 | 2020-06-17 | 31.116 | 26,948 | +450 | 0.01% | 838,514 |
| 2020-06-12 | 2020-06-10 | 29.223 | 26,498 | -899 | 0.01% | 774,363 |
| 2020-06-08 | 2020-06-04 | 28.500 | 27,397 | +899 | 0.01% | 780,809 |
| 2020-06-01 | 2020-05-28 | 26.663 | 26,498 | +898 | 0.01% | 706,514 |
| 2020-05-29 | 2020-05-27 | 27.665 | 25,600 | -26,948 | 0.01% | 708,220 |
| 2020-05-25 | 2020-05-21 | 30.003 | 52,548 | -449 | 0.01% | 1,576,583 |
| 2020-05-22 | 2020-05-20 | 30.392 | 52,997 | +449 | 0.01% | 1,610,705 |
| 2020-05-21 | 2020-05-19 | 30.504 | 52,548 | -3,593 | 0.01% | 1,602,909 |
| 2020-05-20 | 2020-05-18 | 30.170 | 56,141 | +899 | 0.01% | 1,693,758 |
| 2020-05-18 | 2020-05-14 | 30.003 | 55,242 | +898 | 0.01% | 1,657,411 |
| 2020-05-15 | 2020-05-13 | 30.615 | 54,344 | -1,797 | 0.01% | 1,663,743 |
| 2020-05-08 | 2020-05-06 | 31.394 | 56,141 | +899 | 0.01% | 1,762,509 |
| 2020-04-24 | 2020-04-22 | 32.285 | 55,242 | -8,983 | 0.01% | 1,783,485 |
| 2020-04-23 | 2020-04-21 | 31.339 | 64,225 | +1,797 | 0.01% | 2,012,725 |
| 2020-04-22 | 2020-04-20 | 31.673 | 62,428 | +4,042 | 0.01% | 1,977,260 |
| 2020-04-17 | 2020-04-15 | 30.504 | 58,386 | +4,491 | 0.01% | 1,780,989 |
| 2020-04-15 | 2020-04-09 | 29.279 | 53,895 | -4,491 | 0.01% | 1,577,997 |
| 2020-04-08 | 2020-04-06 | 28.110 | 58,386 | +3,593 | 0.01% | 1,641,240 |
| 2020-04-06 | 2020-04-02 | 27.387 | 54,793 | +898 | 0.01% | 1,500,590 |
| 2020-03-31 | 2020-03-27 | 27.498 | 53,895 | -4,940 | 0.01% | 1,481,997 |
| 2020-03-30 | 2020-03-26 | 28.778 | 58,835 | +4,042 | 0.01% | 1,693,161 |
| 2020-03-20 | 2020-03-18 | 22.822 | 54,793 | -121,264 | 0.01% | 1,250,492 |
| 2020-03-19 | 2020-03-17 | 22.933 | 176,057 | +140,127 | 0.04% | 4,037,593 |
| 2020-03-12 | 2020-03-10 | 23.546 | 35,930 | -5,390 | 0.01% | 845,999 |
| 2020-03-04 | 2020-03-02 | 24.882 | 41,320 | +5,390 | 0.01% | 1,028,111 |
| 2020-03-03 | 2020-02-28 | 24.436 | 35,930 | +3,593 | 0.01% | 877,998 |
| 2020-01-30 | 2020-01-24 | 25.327 | 32,337 | +8,982 | 0.01% | 818,999 |
| 2020-01-21 | 2020-01-17 | 26.774 | 23,355 | -1,796 | 0.00% | 625,312 |
| 2020-01-20 | 2020-01-16 | 26.440 | 25,151 | +1,796 | 0.01% | 664,999 |
| 2019-11-12 | 2019-11-08 | 26.162 | 23,355 | -1,347 | 0.00% | 611,012 |
| 2019-11-11 | 2019-11-07 | 26.496 | 24,702 | +1,347 | 0.00% | 654,502 |
| 2019-10-30 | 2019-10-28 | 24.603 | 23,355 | -2,694 | 0.00% | 574,611 |
| 2019-10-29 | 2019-10-25 | 24.269 | 26,049 | +2,694 | 0.01% | 632,193 |
| 2019-10-15 | 2019-10-11 | 23.824 | 23,355 | -1,796 | 0.00% | 556,411 |
| 2019-10-14 | 2019-10-10 | 23.546 | 25,151 | +1,796 | 0.01% | 592,199 |
| 2019-09-23 | 2019-09-19 | 25.438 | 23,355 | -1,796 | 0.00% | 594,112 |
| 2019-09-20 | 2019-09-18 | 25.327 | 25,151 | +1,796 | 0.01% | 636,999 |
| 2019-09-17 | 2019-09-13 | 26.051 | 23,355 | -2,694 | 0.00% | 608,412 |
| 2019-09-16 | 2019-09-12 | 25.661 | 26,049 | +2,694 | 0.01% | 668,442 |
| 2019-09-04 | 2019-09-02 | 26.162 | 23,355 | -1,796 | 0.00% | 611,012 |
| 2019-09-02 | 2019-08-29 | 26.106 | 25,151 | +1,796 | 0.01% | 656,599 |
| 2019-08-29 | 2019-08-27 | 26.941 | 23,355 | -5,838 | 0.00% | 629,212 |
| 2019-08-28 | 2019-08-26 | 27.108 | 29,193 | +5,838 | 0.01% | 791,370 |
| 2019-08-23 | 2019-08-21 | 25.327 | 23,355 | -1,796 | 0.00% | 591,512 |
| 2019-08-22 | 2019-08-20 | 25.383 | 25,151 | +1,796 | 0.01% | 638,399 |
| 2019-07-24 | 2019-07-22 | 27.289 | 23,355 | +346 | 0.00% | 637,335 |
| 2019-07-19 | 2019-07-17 | 27.911 | 23,009 | -1,770 | 0.00% | 642,193 |
| 2019-07-18 | 2019-07-16 | 27.798 | 24,779 | +1,770 | 0.01% | 688,794 |
| 2019-07-05 | 2019-07-03 | 27.289 | 23,009 | -1,770 | 0.00% | 627,893 |
| 2019-07-04 | 2019-07-02 | 27.120 | 24,779 | +1,770 | 0.01% | 671,995 |
| 2019-06-27 | 2019-06-25 | 25.651 | 23,009 | -1,770 | 0.00% | 590,193 |
| 2019-06-26 | 2019-06-24 | 25.990 | 24,779 | +1,770 | 0.01% | 643,995 |
| 2019-06-21 | 2019-06-19 | 25.538 | 23,009 | -3,540 | 0.00% | 587,593 |
| 2019-06-20 | 2019-06-18 | 25.029 | 26,549 | +1,770 | 0.01% | 664,496 |
| 2019-06-19 | 2019-06-17 | 25.199 | 24,779 | +1,770 | 0.01% | 624,395 |
| 2019-05-23 | 2019-05-21 | 27.007 | 23,009 | -2,655 | 0.00% | 621,393 |
| 2019-05-20 | 2019-05-16 | 27.911 | 25,664 | +2,655 | 0.01% | 716,295 |
| 2019-05-16 | 2019-05-14 | 27.233 | 23,009 | -11,062 | 0.00% | 626,593 |
| 2019-05-15 | 2019-05-10 | 27.798 | 34,071 | +3,539 | 0.01% | 947,089 |
| 2019-05-10 | 2019-05-08 | 28.588 | 30,532 | -6,194 | 0.01% | 872,864 |
| 2019-05-09 | 2019-05-07 | 28.701 | 36,726 | -20,797 | 0.01% | 1,054,091 |
| 2019-05-08 | 2019-05-06 | 28.927 | 57,523 | +23,894 | 0.01% | 1,663,996 |
| 2019-05-06 | 2019-05-02 | 31.018 | 33,629 | +1,770 | 0.01% | 1,043,103 |
| 2019-05-03 | 2019-04-30 | 30.453 | 31,859 | +1,770 | 0.01% | 970,201 |
| 2019-04-30 | 2019-04-26 | 31.244 | 30,089 | -1,770 | 0.01% | 940,099 |
| 2019-04-29 | 2019-04-25 | 31.244 | 31,859 | +1,770 | 0.01% | 995,401 |
| 2019-04-24 | 2019-04-18 | 32.487 | 30,089 | -2,655 | 0.01% | 977,499 |
| 2019-04-23 | 2019-04-17 | 32.995 | 32,744 | +2,655 | 0.01% | 1,080,402 |
| 2019-04-18 | 2019-04-16 | 32.713 | 30,089 | -2,655 | 0.01% | 984,299 |
| 2019-04-17 | 2019-04-15 | 31.922 | 32,744 | +2,655 | 0.01% | 1,045,252 |
| 2019-04-15 | 2019-04-11 | 33.278 | 30,089 | -6,637 | 0.01% | 1,001,299 |
| 2019-04-12 | 2019-04-10 | 34.295 | 36,726 | +11,062 | 0.01% | 1,259,514 |
| 2019-04-11 | 2019-04-09 | 33.391 | 25,664 | -5,752 | 0.01% | 856,944 |
| 2019-04-10 | 2019-04-08 | 32.713 | 31,416 | +2,654 | 0.01% | 1,027,709 |
| 2019-03-29 | 2019-03-27 | 31.470 | 28,762 | +6,195 | 0.01% | 905,138 |
| 2019-03-28 | 2019-03-26 | 31.187 | 22,567 | -1,770 | 0.00% | 703,807 |
| 2019-03-21 | 2019-03-19 | 32.317 | 24,337 | -1,770 | 0.00% | 786,509 |
| 2019-03-20 | 2019-03-18 | 32.487 | 26,107 | +3,540 | 0.01% | 848,136 |
| 2019-03-18 | 2019-03-14 | 30.905 | 22,567 | -3,982 | 0.00% | 697,432 |
| 2019-03-14 | 2019-03-12 | 31.470 | 26,549 | +2,212 | 0.01% | 835,495 |
| 2019-03-13 | 2019-03-11 | 30.848 | 24,337 | +1,770 | 0.00% | 750,759 |
| 2019-03-12 | 2019-03-08 | 30.283 | 22,567 | -1,770 | 0.00% | 683,407 |
| 2019-03-11 | 2019-03-07 | 31.074 | 24,337 | +1,770 | 0.00% | 756,259 |
| 2019-03-08 | 2019-03-06 | 32.600 | 22,567 | -11,947 | 0.00% | 735,682 |
| 2019-03-07 | 2019-03-05 | 31.357 | 34,514 | -2,655 | 0.01% | 1,082,254 |
| 2019-03-06 | 2019-03-04 | 31.357 | 37,169 | +8,407 | 0.01% | 1,165,506 |
| 2019-03-05 | 2019-03-01 | 30.848 | 28,762 | +6,195 | 0.01% | 887,263 |
| 2019-03-04 | 2019-02-28 | 31.470 | 22,567 | -3,097 | 0.00% | 710,182 |
| 2019-02-28 | 2019-02-26 | 31.074 | 25,664 | -11,947 | 0.01% | 797,495 |
| 2019-02-26 | 2019-02-22 | 27.854 | 37,611 | -2,655 | 0.01% | 1,047,617 |
| 2019-02-25 | 2019-02-21 | 27.346 | 40,266 | +2,655 | 0.01% | 1,101,094 |
| 2019-02-22 | 2019-02-20 | 27.176 | 37,611 | +7,522 | 0.01% | 1,022,117 |
| 2019-02-21 | 2019-02-19 | 28.362 | 30,089 | -1,327 | 0.01% | 853,399 |
| 2019-02-20 | 2019-02-18 | 29.323 | 31,416 | -1,770 | 0.01% | 921,211 |
| 2019-02-18 | 2019-02-14 | 29.549 | 33,186 | +3,982 | 0.01% | 980,612 |
| 2019-02-15 | 2019-02-13 | 29.775 | 29,204 | +4,867 | 0.01% | 869,548 |
| 2019-02-14 | 2019-02-12 | 29.153 | 24,337 | -2,212 | 0.00% | 709,508 |
| 2019-02-13 | 2019-02-11 | 27.741 | 26,549 | -443 | 0.01% | 736,496 |
| 2019-02-12 | 2019-02-08 | 27.289 | 26,992 | +885 | 0.01% | 736,585 |
| 2019-02-11 | 2019-02-04 | 27.798 | 26,107 | -4,425 | 0.01% | 725,709 |
| 2019-02-08 | 2019-01-31 | 26.950 | 30,532 | +5,310 | 0.01% | 822,838 |
| 2018-12-18 | 2018-12-14 | 26.781 | 25,222 | +1,770 | 0.01% | 675,458 |
| 2018-12-17 | 2018-12-13 | 28.306 | 23,452 | +2,655 | 0.00% | 663,832 |
| 2018-12-13 | 2018-12-11 | 27.798 | 20,797 | +17,700 | 0.00% | 578,105 |
| 2018-11-23 | 2018-11-21 | 31.639 | 3,097 | -1,770 | 0.00% | 97,987 |
| 2018-11-21 | 2018-11-19 | 32.035 | 4,867 | +1,770 | 0.00% | 155,914 |
| 2018-11-16 | 2018-11-14 | 30.566 | 3,097 | -1,770 | 0.00% | 94,663 |
| 2018-11-15 | 2018-11-13 | 30.792 | 4,867 | +1,770 | 0.00% | 149,864 |
| 2018-11-05 | 2018-11-01 | 27.176 | 3,097 | -1,770 | 0.00% | 84,164 |
| 2018-11-02 | 2018-10-31 | 26.555 | 4,867 | +1,770 | 0.00% | 129,241 |
| 2018-10-29 | 2018-10-25 | 29.436 | 3,097 | -1,770 | 0.00% | 91,163 |
| 2018-10-26 | 2018-10-24 | 30.340 | 4,867 | -443 | 0.00% | 147,665 |
| 2018-10-25 | 2018-10-23 | 30.283 | 5,310 | -442 | 0.00% | 160,805 |
| 2018-10-24 | 2018-10-22 | 31.131 | 5,752 | +1,770 | 0.00% | 179,065 |
| 2018-10-18 | 2018-10-15 | 29.605 | 3,982 | -1,770 | 0.00% | 117,889 |
| 2018-10-16 | 2018-10-12 | 30.453 | 5,752 | +1,770 | 0.00% | 175,165 |
| 2018-09-24 | 2018-09-20 | 31.978 | 3,982 | -1,770 | 0.00% | 127,338 |
| 2018-09-21 | 2018-09-19 | 31.696 | 5,752 | +1,770 | 0.00% | 182,315 |
| 2018-09-11 | 2018-09-07 | 34.916 | 3,982 | -885 | 0.00% | 139,037 |
| 2018-09-07 | 2018-09-05 | 34.916 | 4,867 | -443 | 0.00% | 169,938 |
| 2018-09-04 | 2018-08-31 | 35.820 | 5,310 | +1,328 | 0.00% | 190,206 |
| 2018-08-29 | 2018-08-27 | 40.227 | 3,982 | -885 | 0.00% | 160,185 |
| 2018-08-28 | 2018-08-24 | 37.346 | 4,867 | +885 | 0.00% | 181,762 |
| 2018-08-27 | 2018-08-23 | 38.080 | 3,982 | -885 | 0.00% | 151,636 |
| 2018-08-23 | 2018-08-21 | 37.628 | 4,867 | +885 | 0.00% | 183,137 |
| 2018-07-26 | 2018-07-24 | 44.030 | 3,982 | -885 | 0.00% | 175,328 |
| 2018-07-25 | 2018-07-23 | 43.458 | 4,867 | +58 | 0.00% | 211,512 |
| 2018-07-24 | 2018-07-20 | 44.659 | 4,809 | -1,749 | 0.00% | 214,766 |
| 2018-07-23 | 2018-07-19 | 44.659 | 6,558 | +1,749 | 0.00% | 292,875 |
| 2018-07-12 | 2018-07-10 | 46.032 | 4,809 | -875 | 0.00% | 221,366 |
| 2018-07-11 | 2018-07-09 | 47.118 | 5,684 | +875 | 0.00% | 267,819 |
| 2018-07-10 | 2018-07-06 | 45.460 | 4,809 | -1,312 | 0.00% | 218,616 |
| 2018-07-09 | 2018-07-05 | 45.174 | 6,121 | +1,312 | 0.00% | 276,509 |
| 2018-07-06 | 2018-07-04 | 45.345 | 4,809 | -875 | 0.00% | 218,066 |
| 2018-07-05 | 2018-07-03 | 46.089 | 5,684 | +875 | 0.00% | 261,968 |
| 2018-06-12 | 2018-06-08 | 55.295 | 4,809 | -875 | 0.00% | 265,914 |
| 2018-06-11 | 2018-06-07 | 54.609 | 5,684 | +875 | 0.00% | 310,397 |
| 2018-05-29 | 2018-05-25 | 56.324 | 4,809 | -1,749 | 0.00% | 270,864 |
| 2018-05-28 | 2018-05-24 | 53.008 | 6,558 | -437 | 0.00% | 347,625 |
| 2018-05-25 | 2018-05-23 | 51.635 | 6,995 | -2,186 | 0.00% | 361,189 |
| 2018-05-24 | 2018-05-21 | 50.435 | 9,181 | +2,186 | 0.00% | 463,040 |
| 2018-05-23 | 2018-05-18 | 51.006 | 6,995 | -875 | 0.00% | 356,790 |
| 2018-05-21 | 2018-05-17 | 51.578 | 7,870 | -2,623 | 0.00% | 405,920 |
| 2018-05-18 | 2018-05-16 | 51.921 | 10,493 | +5,684 | 0.00% | 544,810 |
| 2018-05-17 | 2018-05-15 | 52.951 | 4,809 | -875 | 0.00% | 254,639 |
| 2018-05-16 | 2018-05-14 | 50.320 | 5,684 | +875 | 0.00% | 286,020 |
| 2018-04-30 | 2018-04-26 | 49.748 | 4,809 | -2,623 | 0.00% | 239,240 |
| 2018-04-25 | 2018-04-23 | 50.263 | 7,432 | -1,749 | 0.00% | 373,555 |
| 2018-04-24 | 2018-04-20 | 50.549 | 9,181 | -4,372 | 0.00% | 464,090 |
| 2018-04-23 | 2018-04-19 | 51.292 | 13,553 | +8,744 | 0.00% | 695,164 |
| 2018-04-18 | 2018-04-16 | 52.607 | 4,809 | -3,061 | 0.00% | 252,989 |
| 2018-04-13 | 2018-04-11 | 57.239 | 7,870 | +3,061 | 0.00% | 450,473 |
| 2018-04-12 | 2018-04-10 | 58.783 | 4,809 | -437 | 0.00% | 282,688 |
| 2018-04-09 | 2018-04-04 | 58.154 | 5,246 | +437 | 0.00% | 305,077 |
| 2018-04-04 | 2018-03-29 | 55.123 | 4,809 | -437 | 0.00% | 265,089 |
| 2018-04-03 | 2018-03-28 | 55.409 | 5,246 | +437 | 0.00% | 290,678 |
| 2018-03-29 | 2018-03-27 | 57.182 | 4,809 | -437 | 0.00% | 274,988 |
| 2018-03-27 | 2018-03-23 | 56.324 | 5,246 | +437 | 0.00% | 295,477 |
| 2018-03-23 | 2018-03-21 | 60.155 | 4,809 | -875 | 0.00% | 289,288 |
| 2018-03-22 | 2018-03-20 | 61.528 | 5,684 | +875 | 0.00% | 349,724 |
| 2018-03-21 | 2018-03-19 | 57.296 | 4,809 | -875 | 0.00% | 275,538 |
| 2018-03-15 | 2018-03-13 | 57.068 | 5,684 | -437 | 0.00% | 324,373 |
| 2018-03-13 | 2018-03-09 | 57.354 | 6,121 | +875 | 0.00% | 351,061 |
| 2018-03-12 | 2018-03-08 | 55.981 | 5,246 | -2,186 | 0.00% | 293,677 |
| 2018-03-08 | 2018-03-06 | 52.836 | 7,432 | +874 | 0.00% | 392,679 |
| 2018-03-05 | 2018-03-01 | 52.550 | 6,558 | -874 | 0.00% | 344,625 |
| 2018-03-02 | 2018-02-28 | 52.093 | 7,432 | -875 | 0.00% | 387,154 |
| 2018-03-01 | 2018-02-27 | 51.349 | 8,307 | +437 | 0.00% | 426,560 |
| 2018-02-26 | 2018-02-22 | 52.722 | 7,870 | -3,497 | 0.00% | 414,921 |
| 2018-02-22 | 2018-02-20 | 52.779 | 11,367 | -1,749 | 0.00% | 599,939 |
| 2018-02-21 | 2018-02-15 | 53.294 | 13,116 | +5,246 | 0.00% | 699,000 |
| 2018-02-09 | 2018-02-07 | 48.376 | 7,870 | -437 | 0.00% | 380,719 |
| 2018-02-08 | 2018-02-06 | 47.804 | 8,307 | -5,246 | 0.00% | 397,109 |
| 2018-02-06 | 2018-02-02 | 51.864 | 13,553 | -437 | 0.00% | 702,914 |
| 2018-02-05 | 2018-02-01 | 50.091 | 13,990 | -438 | 0.00% | 700,780 |
| 2018-02-02 | 2018-01-31 | 51.978 | 14,428 | +875 | 0.00% | 749,945 |
| 2018-02-01 | 2018-01-30 | 52.779 | 13,553 | +1,311 | 0.00% | 715,314 |
| 2018-01-31 | 2018-01-29 | 53.694 | 12,242 | +4,372 | 0.00% | 657,321 |
| 2018-01-22 | 2018-01-18 | 56.439 | 7,870 | +875 | 0.00% | 444,172 |
| 2018-01-16 | 2018-01-12 | 59.412 | 6,995 | -2,186 | 0.00% | 415,588 |
| 2018-01-15 | 2018-01-11 | 56.267 | 9,181 | -1,749 | 0.00% | 516,588 |
| 2018-01-12 | 2018-01-10 | 55.695 | 10,930 | +3,498 | 0.00% | 608,750 |
| 2018-01-11 | 2018-01-09 | 57.354 | 7,432 | -3,061 | 0.00% | 426,252 |
| 2018-01-10 | 2018-01-08 | 56.324 | 10,493 | +6,558 | 0.00% | 591,011 |
| 2018-01-05 | 2018-01-03 | 56.267 | 3,935 | -874 | 0.00% | 221,411 |
| 2018-01-04 | 2018-01-02 | 55.924 | 4,809 | +874 | 0.00% | 268,939 |
| 2017-11-22 | 2017-11-20 | 46.889 | 3,935 | -437 | 0.00% | 184,509 |
| 2017-11-21 | 2017-11-17 | 47.061 | 4,372 | +437 | 0.00% | 205,750 |
| 2017-10-30 | 2017-10-26 | 43.859 | 3,935 | -1,311 | 0.00% | 172,584 |
| 2017-10-26 | 2017-10-24 | 43.801 | 5,246 | +1,311 | 0.00% | 229,782 |
| 2017-09-20 | 2017-09-18 | 35.967 | 3,935 | -437 | 0.00% | 141,532 |
| 2017-09-19 | 2017-09-15 | 35.167 | 4,372 | -1,312 | 0.00% | 153,750 |
| 2017-09-14 | 2017-09-12 | 33.966 | 5,684 | +875 | 0.00% | 193,063 |
| 2017-07-31 | 2017-07-27 | 33.407 | 4,809 | +67 | 0.00% | 160,652 |
| 2017-07-13 | 2017-07-11 | 33.059 | 4,742 | -1,293 | 0.00% | 156,764 |
| 2017-06-27 | 2017-06-23 | 35.378 | 6,035 | +862 | 0.00% | 213,509 |
| 2017-06-09 | 2017-06-07 | 36.886 | 5,173 | +1,294 | 0.00% | 190,813 |
| 2017-05-16 | 2017-05-12 | 34.682 | 3,879 | -4,311 | 0.00% | 134,533 |
| 2017-05-15 | 2017-05-11 | 35.262 | 8,190 | +4,311 | 0.00% | 288,800 |
| 2017-05-11 | 2017-05-09 | 33.929 | 3,879 | -432 | 0.00% | 131,609 |
| 2017-04-03 | 2017-03-30 | 32.479 | 4,311 | -862 | 0.00% | 140,015 |
| 2017-03-22 | 2017-03-20 | 33.523 | 5,173 | +862 | 0.00% | 173,412 |
| 2017-02-23 | 2017-02-21 | 31.725 | 4,311 | +863 | 0.00% | 136,765 |
| 2017-01-24 | 2017-01-20 | 30.043 | 3,448 | -1,294 | 0.00% | 103,587 |
| 2016-10-12 | 2016-10-07 | 29.173 | 4,742 | -4,310 | 0.00% | 138,337 |
| 2016-10-11 | 2016-10-06 | 28.999 | 9,052 | +431 | 0.00% | 262,497 |
| 2016-10-07 | 2016-10-05 | 29.057 | 8,621 | -431 | 0.00% | 250,498 |
| 2016-10-06 | 2016-10-04 | 28.129 | 9,052 | +4,310 | 0.00% | 254,622 |
| 2016-09-23 | 2016-09-21 | 27.781 | 4,742 | +431 | 0.00% | 131,736 |
| 2016-09-21 | 2016-09-19 | 27.955 | 4,311 | -1,724 | 0.00% | 120,513 |
| 2016-09-20 | 2016-09-15 | 27.027 | 6,035 | -2,586 | 0.00% | 163,107 |
| 2016-09-14 | 2016-09-12 | 27.201 | 8,621 | -431 | 0.00% | 234,498 |
| 2016-09-13 | 2016-09-09 | 27.723 | 9,052 | +3,448 | 0.00% | 250,947 |
| 2016-09-09 | 2016-09-07 | 27.955 | 5,604 | -8,621 | 0.00% | 156,659 |
| 2016-09-07 | 2016-09-05 | 27.723 | 14,225 | +6,897 | 0.00% | 394,357 |
| 2016-09-01 | 2016-08-30 | 26.041 | 7,328 | -4,310 | 0.00% | 190,827 |
| 2016-08-30 | 2016-08-26 | 26.273 | 11,638 | +4,310 | 0.00% | 305,763 |
| 2016-08-26 | 2016-08-24 | 25.403 | 7,328 | -431 | 0.00% | 186,152 |
| 2016-08-18 | 2016-08-16 | 23.199 | 7,759 | +862 | 0.00% | 180,001 |
| 2016-08-17 | 2016-08-15 | 22.573 | 6,897 | -6,035 | 0.00% | 155,683 |
| 2016-08-11 | 2016-08-09 | 22.085 | 12,932 | -3,448 | 0.00% | 285,609 |
| 2016-08-10 | 2016-08-08 | 22.016 | 16,380 | -1,724 | 0.00% | 360,619 |
| 2016-08-09 | 2016-08-05 | 21.529 | 18,104 | +1,724 | 0.01% | 389,755 |
| 2016-08-08 | 2016-08-04 | 21.366 | 16,380 | +6,466 | 0.00% | 349,979 |
| 2016-08-04 | 2016-08-01 | 21.807 | 9,914 | +3,448 | 0.00% | 216,195 |
| 2016-06-14 | 2016-06-10 | 23.724 | 6,466 | +127 | 0.00% | 153,396 |
| 2016-05-12 | 2016-05-10 | 23.120 | 6,339 | -6,761 | 0.00% | 146,558 |
| 2016-04-18 | 2016-04-14 | 26.031 | 13,100 | +423 | 0.00% | 341,004 |
| 2016-03-24 | 2016-03-22 | 24.315 | 12,677 | -423 | 0.00% | 308,243 |
| 2016-03-16 | 2016-03-14 | 22.410 | 13,100 | -2,113 | 0.00% | 293,573 |
| 2016-03-08 | 2016-03-04 | 22.268 | 15,213 | +2,113 | 0.00% | 338,766 |
| 2016-02-29 | 2016-02-25 | 21.274 | 13,100 | -1,690 | 0.00% | 278,693 |
| 2016-02-24 | 2016-02-22 | 21.913 | 14,790 | +422 | 0.00% | 324,097 |
| 2016-02-23 | 2016-02-19 | 21.795 | 14,368 | +423 | 0.00% | 313,149 |
| 2016-02-16 | 2016-02-12 | 20.067 | 13,945 | +845 | 0.00% | 279,840 |
| 2016-02-04 | 2016-02-02 | 21.629 | 13,100 | -422 | 0.00% | 283,343 |
| 2016-01-26 | 2016-01-22 | 19.878 | 13,522 | -3,381 | 0.00% | 268,792 |
| 2016-01-22 | 2016-01-20 | 19.831 | 16,903 | +3,381 | 0.00% | 335,199 |
| 2015-11-25 | 2015-11-23 | 29.640 | 13,522 | -846 | 0.00% | 400,787 |
| 2015-11-12 | 2015-11-10 | 30.527 | 14,368 | -1,690 | 0.00% | 438,613 |
| 2015-11-09 | 2015-11-05 | 30.468 | 16,058 | -32,961 | 0.00% | 489,254 |
| 2015-11-06 | 2015-11-04 | 30.290 | 49,019 | +32,116 | 0.01% | 1,484,806 |
| 2015-11-05 | 2015-11-03 | 29.640 | 16,903 | +845 | 0.00% | 500,999 |
| 2015-10-07 | 2015-10-05 | 28.634 | 16,058 | -845 | 0.00% | 459,803 |
| 2015-08-26 | 2015-08-24 | 22.481 | 16,903 | +423 | 0.00% | 379,999 |
| 2015-08-20 | 2015-08-18 | 26.504 | 16,480 | -846 | 0.00% | 436,788 |
| 2015-08-17 | 2015-08-13 | 26.741 | 17,326 | +846 | 0.01% | 463,310 |
| 2015-08-03 | 2015-07-30 | 27.581 | 16,480 | +254 | 0.00% | 454,528 |
| 2015-07-28 | 2015-07-24 | 30.585 | 16,226 | +832 | 0.00% | 496,272 |
| 2015-07-20 | 2015-07-16 | 30.285 | 15,394 | +832 | 0.00% | 466,201 |
| 2015-07-17 | 2015-07-15 | 30.405 | 14,562 | -1,664 | 0.00% | 442,754 |
| 2015-07-16 | 2015-07-14 | 30.645 | 16,226 | +1,664 | 0.00% | 497,247 |
| 2015-07-10 | 2015-07-08 | 25.237 | 14,562 | -64,904 | 0.00% | 367,503 |
| 2015-07-08 | 2015-07-06 | 30.645 | 79,466 | +2,496 | 0.02% | 2,435,244 |
| 2015-06-25 | 2015-06-23 | 35.933 | 76,970 | -1,664 | 0.02% | 2,765,754 |
| 2015-06-24 | 2015-06-22 | 35.452 | 78,634 | +1,664 | 0.02% | 2,787,746 |
| 2015-06-17 | 2015-06-15 | 35.873 | 76,970 | -416 | 0.02% | 2,761,129 |
| 2015-06-16 | 2015-06-12 | 37.375 | 77,386 | +416 | 0.02% | 2,892,302 |
| 2015-06-03 | 2015-06-01 | 40.019 | 76,970 | +73,226 | 0.02% | 3,080,254 |
| 2015-05-28 | 2015-05-26 | 38.216 | 3,744 | -1,665 | 0.00% | 143,082 |
| 2015-05-26 | 2015-05-21 | 35.092 | 5,409 | -2,496 | 0.00% | 189,811 |
| 2015-05-15 | 2015-05-13 | 35.452 | 7,905 | -832 | 0.00% | 280,249 |
| 2015-05-12 | 2015-05-08 | 33.710 | 8,737 | -1,664 | 0.00% | 294,521 |
| 2015-05-11 | 2015-05-07 | 32.688 | 10,401 | +1,664 | 0.00% | 339,989 |
| 2015-05-08 | 2015-05-06 | 34.851 | 8,737 | +416 | 0.00% | 304,496 |
| 2015-05-07 | 2015-05-05 | 34.731 | 8,321 | +1,248 | 0.00% | 288,998 |
| 2015-05-06 | 2015-05-04 | 35.873 | 7,073 | -832 | 0.00% | 253,728 |
| 2015-04-29 | 2015-04-27 | 36.293 | 7,905 | -10,401 | 0.00% | 286,899 |
| 2015-04-28 | 2015-04-24 | 35.632 | 18,306 | -416 | 0.01% | 652,287 |
| 2015-04-27 | 2015-04-23 | 36.293 | 18,722 | +13,313 | 0.01% | 679,485 |
| 2015-04-24 | 2015-04-22 | 36.894 | 5,409 | -2,496 | 0.00% | 199,561 |
| 2015-04-22 | 2015-04-20 | 34.310 | 7,905 | +416 | 0.00% | 271,224 |
| 2015-04-21 | 2015-04-17 | 36.293 | 7,489 | -4,160 | 0.00% | 271,801 |
| 2015-03-31 | 2015-03-27 | 31.066 | 11,649 | -1,249 | 0.00% | 361,885 |
| 2015-03-30 | 2015-03-26 | 31.126 | 12,898 | +1,249 | 0.00% | 401,461 |
| 2015-03-27 | 2015-03-25 | 31.486 | 11,649 | +3,328 | 0.00% | 366,784 |
| 2015-03-24 | 2015-03-20 | 32.267 | 8,321 | -2,496 | 0.00% | 268,498 |
| 2015-03-16 | 2015-03-12 | 31.006 | 10,817 | +2,496 | 0.00% | 335,388 |
| 2015-03-13 | 2015-03-11 | 31.006 | 8,321 | -6,657 | 0.00% | 257,998 |
| 2015-03-10 | 2015-03-06 | 32.207 | 14,978 | -832 | 0.00% | 482,402 |
| 2015-03-09 | 2015-03-05 | 31.667 | 15,810 | +832 | 0.00% | 500,649 |
| 2015-03-06 | 2015-03-04 | 32.147 | 14,978 | +1,248 | 0.00% | 481,502 |
| 2015-03-05 | 2015-03-03 | 31.186 | 13,730 | +1,248 | 0.00% | 428,182 |
| 2015-02-27 | 2015-02-25 | 31.066 | 12,482 | -1,248 | 0.00% | 387,762 |
| 2015-02-26 | 2015-02-24 | 30.345 | 13,730 | +832 | 0.00% | 416,632 |
| 2015-02-25 | 2015-02-23 | 30.345 | 12,898 | -2,080 | 0.00% | 391,385 |
| 2015-02-24 | 2015-02-18 | 30.705 | 14,978 | -416 | 0.00% | 459,902 |
| 2015-02-23 | 2015-02-16 | 30.465 | 15,394 | +416 | 0.00% | 468,976 |
| 2015-02-17 | 2015-02-13 | 30.585 | 14,978 | -1,248 | 0.00% | 458,102 |
| 2015-02-16 | 2015-02-12 | 29.984 | 16,226 | +2,080 | 0.00% | 486,522 |
| 2015-02-12 | 2015-02-10 | 30.765 | 14,146 | -416 | 0.00% | 435,206 |
| 2015-02-11 | 2015-02-09 | 31.186 | 14,562 | -52,839 | 0.00% | 454,129 |
| 2015-02-10 | 2015-02-06 | 32.087 | 67,401 | +832 | 0.02% | 2,162,711 |
| 2015-02-09 | 2015-02-05 | 32.568 | 66,569 | -4,992 | 0.02% | 2,168,015 |
| 2015-02-06 | 2015-02-04 | 33.289 | 71,561 | -416 | 0.02% | 2,382,194 |
| 2015-02-05 | 2015-02-03 | 33.650 | 71,977 | -2,497 | 0.02% | 2,421,992 |
| 2015-02-03 | 2015-01-30 | 33.710 | 74,474 | +66,985 | 0.02% | 2,510,490 |
| 2015-01-21 | 2015-01-19 | 33.890 | 7,489 | -1,664 | 0.00% | 253,801 |
| 2015-01-20 | 2015-01-16 | 34.070 | 9,153 | -832 | 0.00% | 311,844 |
| 2015-01-16 | 2015-01-14 | 35.032 | 9,985 | +1,664 | 0.00% | 349,790 |
| 2015-01-15 | 2015-01-13 | 34.671 | 8,321 | -416 | 0.00% | 288,498 |
| 2015-01-14 | 2015-01-12 | 34.010 | 8,737 | +416 | 0.00% | 297,146 |
| 2015-01-13 | 2015-01-09 | 35.392 | 8,321 | +832 | 0.00% | 294,498 |
| 2015-01-08 | 2015-01-06 | 34.190 | 7,489 | -2,496 | 0.00% | 256,051 |
| 2015-01-07 | 2015-01-05 | 32.808 | 9,985 | +2,080 | 0.00% | 327,591 |
| 2015-01-06 | 2015-01-02 | 33.169 | 7,905 | +416 | 0.00% | 262,199 |
| 2014-12-30 | 2014-12-24 | 32.087 | 7,489 | -2,496 | 0.00% | 240,301 |
| 2014-12-23 | 2014-12-19 | 32.027 | 9,985 | +832 | 0.00% | 319,791 |
| 2014-12-22 | 2014-12-18 | 32.388 | 9,153 | +832 | 0.00% | 296,444 |
| 2014-12-17 | 2014-12-15 | 33.109 | 8,321 | +832 | 0.00% | 275,498 |
| 2014-12-11 | 2014-12-09 | 32.748 | 7,489 | -832 | 0.00% | 245,251 |
| 2014-12-09 | 2014-12-05 | 33.049 | 8,321 | -416 | 0.00% | 274,998 |
| 2014-12-08 | 2014-12-04 | 32.448 | 8,737 | -2,496 | 0.00% | 283,496 |
| 2014-12-05 | 2014-12-03 | 32.628 | 11,233 | -833 | 0.00% | 366,511 |
| 2014-12-04 | 2014-12-02 | 32.868 | 12,066 | +3,745 | 0.00% | 396,590 |
| 2014-11-27 | 2014-11-25 | 32.928 | 8,321 | -4,993 | 0.00% | 273,998 |
| 2014-11-26 | 2014-11-24 | 32.328 | 13,314 | +416 | 0.00% | 430,409 |
| 2014-11-25 | 2014-11-21 | 32.448 | 12,898 | +4,577 | 0.00% | 418,511 |
| 2014-11-19 | 2014-11-17 | 31.847 | 8,321 | -1,248 | 0.00% | 264,998 |
| 2014-11-18 | 2014-11-14 | 31.306 | 9,569 | -2,497 | 0.00% | 299,568 |
| 2014-11-17 | 2014-11-13 | 30.885 | 12,066 | +3,745 | 0.00% | 372,664 |
| 2014-11-14 | 2014-11-12 | 31.306 | 8,321 | -1,664 | 0.00% | 260,498 |
| 2014-11-13 | 2014-11-11 | 31.426 | 9,985 | +832 | 0.00% | 313,791 |
| 2014-11-12 | 2014-11-10 | 31.787 | 9,153 | -3,745 | 0.00% | 290,944 |
| 2014-11-11 | 2014-11-07 | 31.426 | 12,898 | +2,913 | 0.00% | 405,336 |
| 2014-11-10 | 2014-11-06 | 32.448 | 9,985 | +1,664 | 0.00% | 323,991 |
| 2014-11-07 | 2014-11-05 | 32.267 | 8,321 | -416 | 0.00% | 268,498 |
| 2014-11-03 | 2014-10-30 | 33.529 | 8,737 | +416 | 0.00% | 292,946 |
| 2014-10-30 | 2014-10-28 | 31.486 | 8,321 | -416 | 0.00% | 261,998 |
| 2014-10-29 | 2014-10-27 | 30.585 | 8,737 | +416 | 0.00% | 267,221 |
| 2014-10-28 | 2014-10-24 | 30.765 | 8,321 | -2,496 | 0.00% | 255,998 |
| 2014-10-27 | 2014-10-23 | 30.405 | 10,817 | +2,496 | 0.00% | 328,888 |
| 2014-10-17 | 2014-10-15 | 30.164 | 8,321 | -416 | 0.00% | 250,998 |
| 2014-10-14 | 2014-10-10 | 30.525 | 8,737 | +416 | 0.00% | 266,696 |
| 2014-10-09 | 2014-10-07 | 30.525 | 8,321 | -1,664 | 0.00% | 253,998 |
| 2014-10-08 | 2014-10-06 | 30.044 | 9,985 | -832 | 0.00% | 299,992 |
| 2014-10-07 | 2014-10-03 | 29.984 | 10,817 | +2,496 | 0.00% | 324,338 |
| 2014-10-06 | 2014-09-30 | 30.104 | 8,321 | -1,664 | 0.00% | 250,498 |
| 2014-10-03 | 2014-09-29 | 30.465 | 9,985 | +1,664 | 0.00% | 304,191 |
| 2014-09-26 | 2014-09-24 | 31.006 | 8,321 | -4,577 | 0.00% | 257,998 |
| 2014-09-25 | 2014-09-23 | 30.765 | 12,898 | +2,913 | 0.00% | 396,811 |
| 2014-09-24 | 2014-09-22 | 31.006 | 9,985 | +1,664 | 0.00% | 309,591 |
| 2014-09-23 | 2014-09-19 | 31.727 | 8,321 | -832 | 0.00% | 263,998 |
| 2014-09-22 | 2014-09-18 | 31.546 | 9,153 | +832 | 0.00% | 288,744 |
| 2014-09-19 | 2014-09-17 | 31.366 | 8,321 | -1,664 | 0.00% | 260,998 |
| 2014-09-18 | 2014-09-16 | 30.645 | 9,985 | -2,081 | 0.00% | 305,991 |
| 2014-09-17 | 2014-09-15 | 31.246 | 12,066 | +2,081 | 0.00% | 377,014 |
| 2014-09-16 | 2014-09-12 | 31.607 | 9,985 | +1,664 | 0.00% | 315,591 |
| 2014-09-15 | 2014-09-11 | 32.388 | 8,321 | -1,248 | 0.00% | 269,498 |
| 2014-09-12 | 2014-09-10 | 31.667 | 9,569 | +1,248 | 0.00% | 303,018 |
| 2014-09-10 | 2014-09-05 | 31.847 | 8,321 | -4,577 | 0.00% | 264,998 |
| 2014-09-08 | 2014-09-04 | 31.366 | 12,898 | +1,249 | 0.00% | 404,561 |
| 2014-09-05 | 2014-09-03 | 31.246 | 11,649 | -2,913 | 0.00% | 363,984 |
| 2014-09-04 | 2014-09-02 | 30.765 | 14,562 | +4,577 | 0.00% | 448,004 |
| 2014-09-03 | 2014-09-01 | 31.486 | 9,985 | -5,825 | 0.00% | 314,391 |
| 2014-09-02 | 2014-08-29 | 30.285 | 15,810 | -3,328 | 0.00% | 478,799 |
| 2014-08-29 | 2014-08-27 | 30.285 | 19,138 | +5,824 | 0.01% | 579,586 |
| 2014-08-26 | 2014-08-22 | 31.787 | 13,314 | -1,664 | 0.00% | 423,209 |
| 2014-08-25 | 2014-08-21 | 30.885 | 14,978 | -10,401 | 0.00% | 462,602 |
| 2014-08-22 | 2014-08-20 | 30.645 | 25,379 | +416 | 0.01% | 777,742 |
| 2014-08-21 | 2014-08-19 | 31.006 | 24,963 | -3,745 | 0.01% | 773,994 |
| 2014-08-20 | 2014-08-18 | 30.224 | 28,708 | +2,081 | 0.01% | 867,684 |
| 2014-08-19 | 2014-08-15 | 30.705 | 26,627 | +832 | 0.01% | 817,587 |
| 2014-08-18 | 2014-08-14 | 31.126 | 25,795 | -1,665 | 0.01% | 802,890 |
| 2014-08-15 | 2014-08-13 | 31.306 | 27,460 | +833 | 0.01% | 859,665 |
| 2014-08-13 | 2014-08-11 | 30.645 | 26,627 | +2,080 | 0.01% | 815,987 |
| 2014-08-12 | 2014-08-08 | 29.383 | 24,547 | +3,744 | 0.01% | 721,270 |
| 2014-08-11 | 2014-08-07 | 30.639 | 20,803 | +832 | 0.01% | 637,377 |
| 2014-08-08 | 2014-08-06 | 30.821 | 19,971 | +270 | 0.01% | 615,535 |
| 2014-08-07 | 2014-08-05 | 30.700 | 19,701 | +1,642 | 0.01% | 604,813 |
| 2014-08-06 | 2014-08-04 | 31.065 | 18,059 | -821 | 0.01% | 561,004 |
| 2014-08-05 | 2014-08-01 | 30.943 | 18,880 | -18,059 | 0.01% | 584,208 |
| 2014-08-04 | 2014-07-31 | 31.370 | 36,939 | +1,642 | 0.01% | 1,158,763 |
| 2014-08-01 | 2014-07-30 | 32.466 | 35,297 | +1,231 | 0.01% | 1,145,954 |
| 2014-07-31 | 2014-07-29 | 32.161 | 34,066 | -820 | 0.01% | 1,095,613 |
| 2014-07-30 | 2014-07-28 | 32.953 | 34,886 | +5,335 | 0.01% | 1,149,610 |
| 2014-07-29 | 2014-07-25 | 34.232 | 29,551 | -410 | 0.01% | 1,011,604 |
| 2014-07-28 | 2014-07-24 | 34.111 | 29,961 | -6,978 | 0.01% | 1,021,990 |
| 2014-07-25 | 2014-07-23 | 33.014 | 36,939 | +411 | 0.01% | 1,219,513 |
| 2014-07-24 | 2014-07-22 | 33.014 | 36,528 | +4,104 | 0.01% | 1,205,944 |
| 2014-07-22 | 2014-07-18 | 33.136 | 32,424 | -1,642 | 0.01% | 1,074,404 |
| 2014-07-18 | 2014-07-16 | 33.502 | 34,066 | -820 | 0.01% | 1,141,264 |
| 2014-07-16 | 2014-07-14 | 33.136 | 34,886 | -4,515 | 0.01% | 1,155,985 |
| 2014-07-14 | 2014-07-10 | 32.892 | 39,401 | -24,215 | 0.01% | 1,295,994 |
| 2014-07-11 | 2014-07-09 | 33.258 | 63,616 | -60,744 | 0.02% | 2,115,734 |
| 2014-07-10 | 2014-07-08 | 34.111 | 124,360 | -13,544 | 0.04% | 4,242,002 |
| 2014-07-09 | 2014-07-07 | 34.050 | 137,904 | -1,642 | 0.04% | 4,695,597 |
| 2014-07-08 | 2014-07-04 | 34.476 | 139,546 | -1,642 | 0.04% | 4,811,006 |
| 2014-07-07 | 2014-07-03 | 34.720 | 141,188 | -35,707 | 0.04% | 4,902,016 |
| 2014-07-04 | 2014-07-02 | 34.598 | 176,895 | -22,984 | 0.05% | 6,120,205 |
| 2014-07-03 | 2014-06-30 | 35.207 | 199,879 | -5,335 | 0.06% | 7,037,155 |
| 2014-07-02 | 2014-06-27 | 34.720 | 205,214 | -13,545 | 0.06% | 7,124,985 |
| 2014-06-30 | 2014-06-26 | 33.867 | 218,759 | -52,534 | 0.07% | 7,408,714 |
| 2014-06-27 | 2014-06-25 | 34.111 | 271,293 | -1,642 | 0.08% | 9,253,983 |
| 2014-06-26 | 2014-06-24 | 34.659 | 272,935 | +1,642 | 0.08% | 9,459,618 |
| 2014-06-19 | 2014-06-17 | 35.573 | 271,293 | +4,925 | 0.08% | 9,650,583 |
| 2014-06-13 | 2014-06-11 | 35.999 | 266,368 | -4,925 | 0.08% | 9,588,963 |
| 2014-06-10 | 2014-06-06 | 35.207 | 271,293 | -9,030 | 0.08% | 9,551,433 |
| 2014-06-09 | 2014-06-05 | 35.512 | 280,323 | +411 | 0.08% | 9,954,728 |
| 2014-06-05 | 2014-06-03 | 35.329 | 279,912 | -116,562 | 0.08% | 9,888,983 |
| 2014-06-04 | 2014-05-30 | 35.085 | 396,474 | -3,694 | 0.12% | 13,910,390 |
| 2014-06-03 | 2014-05-29 | 34.111 | 400,168 | -5,746 | 0.12% | 13,649,995 |
| 2014-05-30 | 2014-05-28 | 35.024 | 405,914 | +4,925 | 0.12% | 14,216,870 |
| 2014-05-28 | 2014-05-26 | 35.512 | 400,989 | +410 | 0.12% | 14,239,775 |
| 2014-05-27 | 2014-05-23 | 34.781 | 400,579 | +2,053 | 0.12% | 13,932,415 |
| 2014-05-22 | 2014-05-20 | 33.258 | 398,526 | -1,642 | 0.12% | 13,254,135 |
| 2014-05-21 | 2014-05-19 | 33.075 | 400,168 | +4,925 | 0.12% | 13,235,620 |
| 2014-05-20 | 2014-05-16 | 33.745 | 395,243 | -18,880 | 0.12% | 13,337,550 |
| 2014-05-19 | 2014-05-15 | 34.415 | 414,123 | -4,104 | 0.13% | 14,252,134 |
| 2014-05-16 | 2014-05-14 | 32.892 | 418,227 | -10,671 | 0.13% | 13,756,499 |
| 2014-05-15 | 2014-05-13 | 32.405 | 428,898 | +13,954 | 0.13% | 13,898,494 |
| 2014-05-14 | 2014-05-12 | 32.405 | 414,944 | -6,566 | 0.13% | 13,446,313 |
| 2014-05-13 | 2014-05-09 | 31.126 | 421,510 | +2,462 | 0.13% | 13,119,911 |
| 2014-05-12 | 2014-05-08 | 31.126 | 419,048 | +1,642 | 0.13% | 13,043,279 |
| 2014-05-07 | 2014-05-02 | 33.502 | 417,406 | -1,642 | 0.13% | 13,983,744 |
| 2014-05-05 | 2014-04-30 | 31.918 | 419,048 | -821 | 0.13% | 13,375,104 |
| 2014-05-02 | 2014-04-29 | 30.882 | 419,869 | +821 | 0.13% | 12,966,533 |
| 2014-04-30 | 2014-04-28 | 31.065 | 419,048 | -2,462 | 0.13% | 13,017,754 |
| 2014-04-29 | 2014-04-25 | 32.040 | 421,510 | +410 | 0.13% | 13,505,035 |
| 2014-04-28 | 2014-04-24 | 32.527 | 421,100 | +2,052 | 0.13% | 13,697,099 |
| 2014-04-25 | 2014-04-23 | 33.623 | 419,048 | -9,850 | 0.13% | 14,089,804 |
| 2014-04-23 | 2014-04-17 | 31.552 | 428,898 | -3,284 | 0.13% | 13,532,745 |
| 2014-04-22 | 2014-04-16 | 30.030 | 432,182 | -1,641 | 0.13% | 12,978,237 |
| 2014-04-17 | 2014-04-15 | 31.004 | 433,823 | -34,887 | 0.13% | 13,450,315 |
| 2014-04-16 | 2014-04-14 | 30.882 | 468,710 | -12,723 | 0.14% | 14,474,857 |
| 2014-04-15 | 2014-04-11 | 31.552 | 481,433 | +821 | 0.15% | 15,190,348 |
| 2014-04-14 | 2014-04-10 | 33.136 | 480,612 | -13,544 | 0.15% | 15,925,593 |
| 2014-04-11 | 2014-04-09 | 31.248 | 494,156 | +23,394 | 0.15% | 15,441,289 |
| 2014-04-10 | 2014-04-08 | 31.491 | 470,762 | -1,642 | 0.14% | 14,824,978 |
| 2014-04-09 | 2014-04-07 | 30.273 | 472,404 | +24,216 | 0.14% | 14,301,186 |
| 2014-04-08 | 2014-04-04 | 32.344 | 448,188 | -8,209 | 0.14% | 14,496,289 |
| 2014-04-07 | 2014-04-03 | 32.588 | 456,397 | +2,873 | 0.14% | 14,873,003 |
| 2014-04-04 | 2014-04-02 | 33.745 | 453,524 | -1,642 | 0.14% | 15,304,253 |
| 2014-04-03 | 2014-04-01 | 34.172 | 455,166 | +2,873 | 0.14% | 15,553,738 |
| 2014-04-02 | 2014-03-31 | 32.892 | 452,293 | +5,336 | 0.16% | 14,877,013 |
| 2014-04-01 | 2014-03-28 | 32.527 | 446,957 | -14,365 | 0.16% | 14,538,149 |
| 2014-03-31 | 2014-03-27 | 32.527 | 461,322 | +21,342 | 0.17% | 15,005,398 |
| 2014-03-28 | 2014-03-26 | 33.989 | 439,980 | +6,567 | 0.16% | 14,954,408 |
| 2014-03-27 | 2014-03-25 | 34.781 | 433,413 | +10,671 | 0.16% | 15,074,404 |
| 2014-03-25 | 2014-03-21 | 35.024 | 422,742 | -410 | 0.15% | 14,806,259 |
| 2014-03-24 | 2014-03-20 | 35.207 | 423,152 | +29,551 | 0.15% | 14,897,944 |
| 2014-03-21 | 2014-03-19 | 36.121 | 393,601 | +4,104 | 0.14% | 14,217,165 |
| 2014-03-20 | 2014-03-18 | 36.243 | 389,497 | +14,775 | 0.14% | 14,116,375 |
| 2014-03-19 | 2014-03-17 | 35.877 | 374,722 | -3,283 | 0.14% | 13,443,941 |
| 2014-03-18 | 2014-03-14 | 34.598 | 378,005 | -2,052 | 0.14% | 13,078,200 |
| 2014-03-17 | 2014-03-13 | 35.329 | 380,057 | +19,290 | 0.14% | 13,426,995 |
| 2014-03-14 | 2014-03-12 | 36.791 | 360,767 | +2,463 | 0.13% | 13,272,901 |
| 2014-03-13 | 2014-03-11 | 37.339 | 358,304 | -6,567 | 0.13% | 13,378,710 |
| 2014-03-12 | 2014-03-10 | 35.146 | 364,871 | -4,925 | 0.13% | 12,823,816 |
| 2014-03-10 | 2014-03-06 | 35.633 | 369,796 | -5,336 | 0.13% | 13,177,110 |
| 2014-03-07 | 2014-03-05 | 35.694 | 375,132 | +14,365 | 0.14% | 13,390,100 |
| 2014-03-06 | 2014-03-04 | 36.364 | 360,767 | -9,850 | 0.13% | 13,119,076 |
| 2014-03-05 | 2014-03-03 | 36.121 | 370,617 | +3,283 | 0.13% | 13,386,965 |
| 2014-03-04 | 2014-02-28 | 33.684 | 367,334 | -11,492 | 0.13% | 12,373,380 |
| 2014-03-03 | 2014-02-27 | 33.562 | 378,826 | -1,231 | 0.14% | 12,714,330 |
| 2014-02-28 | 2014-02-26 | 35.146 | 380,057 | +3,283 | 0.14% | 13,357,545 |
| 2014-02-27 | 2014-02-25 | 34.598 | 376,774 | -821 | 0.14% | 13,035,610 |
| 2014-02-26 | 2014-02-24 | 34.354 | 377,595 | +2,873 | 0.14% | 12,972,015 |
| 2014-02-25 | 2014-02-21 | 33.502 | 374,722 | -7,387 | 0.14% | 12,553,765 |
| 2014-02-24 | 2014-02-20 | 33.745 | 382,109 | +821 | 0.14% | 12,894,341 |
| 2014-02-21 | 2014-02-19 | 33.197 | 381,288 | -411 | 0.14% | 12,657,611 |
| 2014-02-20 | 2014-02-18 | 31.918 | 381,699 | +9,030 | 0.14% | 12,183,005 |
| 2014-02-18 | 2014-02-14 | 30.761 | 372,669 | -9,851 | 0.14% | 11,463,487 |
| 2014-02-12 | 2014-02-10 | 28.872 | 382,520 | +4,105 | 0.14% | 11,044,208 |
| 2014-02-11 | 2014-02-07 | 29.116 | 378,415 | -27,089 | 0.14% | 11,017,888 |
| 2014-02-10 | 2014-02-06 | 28.385 | 405,504 | +2,463 | 0.15% | 11,510,208 |
| 2014-02-07 | 2014-02-05 | 28.080 | 403,041 | -8,209 | 0.15% | 11,317,546 |
| 2014-02-05 | 2014-01-30 | 29.055 | 411,250 | -3,694 | 0.15% | 11,948,858 |
| 2014-02-04 | 2014-01-28 | 28.141 | 414,944 | -2,462 | 0.15% | 11,677,062 |
| 2014-01-29 | 2014-01-27 | 26.740 | 417,406 | +2,873 | 0.15% | 11,161,571 |
| 2014-01-28 | 2014-01-24 | 27.471 | 414,533 | -12,723 | 0.15% | 11,387,746 |
| 2014-01-24 | 2014-01-22 | 28.202 | 427,256 | +18,879 | 0.15% | 12,049,562 |
| 2014-01-23 | 2014-01-21 | 28.933 | 408,377 | +44,737 | 0.15% | 11,815,633 |
| 2014-01-22 | 2014-01-20 | 30.030 | 363,640 | -2,463 | 0.13% | 10,919,951 |
| 2014-01-21 | 2014-01-17 | 29.299 | 366,103 | -1,641 | 0.13% | 10,726,313 |
| 2014-01-20 | 2014-01-16 | 29.055 | 367,744 | +2,462 | 0.13% | 10,684,792 |
| 2014-01-17 | 2014-01-15 | 29.786 | 365,282 | -3,283 | 0.13% | 10,880,259 |
| 2014-01-16 | 2014-01-14 | 28.202 | 368,565 | +6,567 | 0.13% | 10,394,346 |
| 2014-01-15 | 2014-01-13 | 27.654 | 361,998 | +12,313 | 0.13% | 10,010,693 |
| 2014-01-13 | 2014-01-09 | 29.481 | 349,685 | +4,104 | 0.13% | 10,309,188 |
| 2014-01-10 | 2014-01-08 | 29.238 | 345,581 | +6,567 | 0.13% | 10,103,997 |
| 2014-01-09 | 2014-01-07 | 27.289 | 339,014 | +821 | 0.12% | 9,251,193 |
| 2014-01-08 | 2014-01-06 | 27.715 | 338,193 | +14,775 | 0.12% | 9,372,989 |
| 2014-01-07 | 2014-01-03 | 28.019 | 323,418 | -1,642 | 0.12% | 9,062,001 |
| 2014-01-06 | 2014-01-02 | 27.959 | 325,060 | +2,463 | 0.12% | 9,088,209 |
| 2013-12-30 | 2013-12-24 | 26.131 | 322,597 | -1,642 | 0.12% | 8,429,848 |
| 2013-12-27 | 2013-12-20 | 25.157 | 324,239 | +8,209 | 0.12% | 8,156,755 |
| 2013-12-23 | 2013-12-19 | 24.913 | 316,030 | +6,567 | 0.11% | 7,873,244 |
| 2013-12-20 | 2013-12-18 | 25.461 | 309,463 | +36,938 | 0.11% | 7,879,291 |
| 2013-12-19 | 2013-12-17 | 24.608 | 272,525 | +20,932 | 0.10% | 6,706,406 |
| 2013-12-18 | 2013-12-16 | 25.278 | 251,593 | +71,415 | 0.09% | 6,359,878 |
| 2013-12-17 | 2013-12-13 | 24.219 | 180,178 | -20,522 | 0.07% | 4,363,653 |
| 2013-12-16 | 2013-12-12 | 23.902 | 200,700 | +12,724 | 0.07% | 4,797,097 |
| 2013-12-11 | 2013-12-09 | 24.974 | 187,976 | -9,030 | 0.07% | 4,694,489 |
| 2013-12-10 | 2013-12-06 | 24.340 | 197,006 | -821 | 0.07% | 4,795,203 |
| 2013-12-09 | 2013-12-05 | 24.365 | 197,827 | +6,978 | 0.07% | 4,820,007 |
| 2013-12-06 | 2013-12-04 | 24.426 | 190,849 | -24,626 | 0.07% | 4,661,615 |
| 2013-12-05 | 2013-12-03 | 24.243 | 215,475 | -411 | 0.08% | 5,223,746 |
| 2013-12-04 | 2013-12-02 | 23.999 | 215,886 | -1,231 | 0.08% | 5,181,110 |
| 2013-12-03 | 2013-11-29 | 24.194 | 217,117 | -22,573 | 0.08% | 5,252,973 |
| 2013-12-02 | 2013-11-28 | 23.512 | 239,690 | -3,284 | 0.09% | 5,635,589 |
| 2013-11-29 | 2013-11-27 | 23.683 | 242,974 | -8,619 | 0.09% | 5,754,243 |
| 2013-11-28 | 2013-11-26 | 23.488 | 251,593 | +42,274 | 0.09% | 5,909,322 |
| 2013-11-27 | 2013-11-25 | 24.194 | 209,319 | -26,678 | 0.08% | 5,064,307 |
| 2013-11-26 | 2013-11-22 | 23.658 | 235,997 | +33,245 | 0.09% | 5,583,259 |
| 2013-11-25 | 2013-11-21 | 25.096 | 202,752 | +41,864 | 0.07% | 5,088,203 |
| 2013-11-22 | 2013-11-20 | 26.131 | 160,888 | -4,104 | 0.06% | 4,204,197 |
| 2013-11-21 | 2013-11-19 | 25.522 | 164,992 | -6,157 | 0.06% | 4,210,940 |
| 2013-11-20 | 2013-11-18 | 24.852 | 171,149 | -25,857 | 0.06% | 4,253,404 |
| 2013-11-19 | 2013-11-15 | 24.365 | 197,006 | -72,235 | 0.07% | 4,800,003 |
| 2013-11-18 | 2013-11-14 | 23.049 | 269,241 | -41,454 | 0.10% | 6,205,752 |
| 2013-11-15 | 2013-11-13 | 21.953 | 310,695 | -1,641 | 0.11% | 6,820,578 |
| 2013-11-14 | 2013-11-12 | 21.758 | 312,336 | -17,649 | 0.11% | 6,795,722 |
| 2013-11-13 | 2013-11-11 | 21.002 | 329,985 | +11,903 | 0.12% | 6,930,484 |
| 2013-11-12 | 2013-11-08 | 20.686 | 318,082 | +9,850 | 0.12% | 6,579,742 |
| 2013-11-11 | 2013-11-07 | 21.441 | 308,232 | -4,104 | 0.11% | 6,608,798 |
| 2013-11-08 | 2013-11-06 | 21.149 | 312,336 | +19,700 | 0.11% | 6,605,472 |
| 2013-11-07 | 2013-11-05 | 21.538 | 292,636 | +8,209 | 0.11% | 6,302,925 |
| 2013-11-06 | 2013-11-04 | 21.904 | 284,427 | -4,104 | 0.10% | 6,230,065 |
| 2013-11-05 | 2013-11-01 | 21.880 | 288,531 | -6,567 | 0.10% | 6,312,929 |
| 2013-11-04 | 2013-10-31 | 21.368 | 295,098 | +5,746 | 0.11% | 6,305,622 |
| 2013-11-01 | 2013-10-30 | 21.904 | 289,352 | -9,030 | 0.10% | 6,337,942 |
| 2013-10-31 | 2013-10-29 | 21.319 | 298,382 | +2,463 | 0.11% | 6,361,254 |
| 2013-10-30 | 2013-10-28 | 22.172 | 295,919 | +9,440 | 0.11% | 6,561,095 |
| 2013-10-29 | 2013-10-25 | 21.538 | 286,479 | +5,335 | 0.10% | 6,170,312 |
| 2013-10-28 | 2013-10-24 | 21.977 | 281,144 | -11,492 | 0.10% | 6,178,705 |
| 2013-10-25 | 2013-10-23 | 21.709 | 292,636 | +11,492 | 0.11% | 6,352,835 |
| 2013-10-24 | 2013-10-22 | 22.464 | 281,144 | +42,685 | 0.10% | 6,315,705 |
| 2013-10-23 | 2013-10-21 | 23.147 | 238,459 | +31,192 | 0.09% | 5,519,496 |
| 2013-10-22 | 2013-10-18 | 20.418 | 207,267 | +28,730 | 0.08% | 4,231,909 |
| 2013-10-21 | 2013-10-17 | 19.760 | 178,537 | -41,863 | 0.06% | 3,527,859 |
| 2013-10-18 | 2013-10-16 | 19.662 | 220,400 | -8,209 | 0.08% | 4,333,584 |
| 2013-10-17 | 2013-10-15 | 19.565 | 228,609 | -32,013 | 0.08% | 4,472,712 |
| 2013-10-15 | 2013-10-10 | 17.007 | 260,622 | -1,642 | 0.09% | 4,432,294 |
| 2013-10-04 | 2013-10-02 | 16.471 | 262,264 | +1,642 | 0.10% | 4,319,639 |
| 2013-10-03 | 2013-09-30 | 16.446 | 260,622 | +8,208 | 0.09% | 4,286,244 |
| 2013-09-30 | 2013-09-26 | 16.324 | 252,414 | +8,209 | 0.09% | 4,120,504 |
| 2013-09-25 | 2013-09-23 | 16.203 | 244,205 | +24,626 | 0.09% | 3,956,747 |
| 2013-09-19 | 2013-09-17 | 16.178 | 219,579 | -88,653 | 0.08% | 3,552,393 |
| 2013-09-18 | 2013-09-16 | 15.569 | 308,232 | -16,417 | 0.11% | 4,798,889 |
| 2013-09-17 | 2013-09-13 | 15.179 | 324,649 | +16,417 | 0.12% | 4,927,926 |
| 2013-09-16 | 2013-09-12 | 15.301 | 308,232 | +31,193 | 0.11% | 4,716,279 |
| 2013-09-10 | 2013-09-06 | 15.179 | 277,039 | +16,417 | 0.10% | 4,205,243 |
| 2013-09-04 | 2013-09-02 | 15.277 | 260,622 | +8,208 | 0.09% | 3,981,445 |
| 2013-09-03 | 2013-08-30 | 15.399 | 252,414 | +8,209 | 0.09% | 3,886,804 |
| 2013-08-29 | 2013-08-27 | 15.667 | 244,205 | +43,505 | 0.09% | 3,825,847 |
| 2013-08-27 | 2013-08-23 | 15.740 | 200,700 | -8,208 | 0.07% | 3,158,944 |
| 2013-08-26 | 2013-08-22 | 15.715 | 208,908 | +8,208 | 0.08% | 3,283,045 |
| 2013-07-18 | 2013-07-16 | 15.472 | 200,700 | -7,387 | 0.07% | 3,105,154 |
| 2013-07-17 | 2013-07-15 | 15.301 | 208,087 | +7,387 | 0.08% | 3,183,953 |
| 2013-07-04 | 2013-07-02 | 16.097 | 200,700 | +4,155 | 0.07% | 3,230,712 |
| 2013-06-27 | 2013-06-25 | 15.401 | 196,545 | -4,019 | 0.07% | 3,026,908 |
| 2013-06-11 | 2013-06-07 | 17.864 | 200,564 | -4,020 | 0.07% | 3,582,812 |
| 2013-06-10 | 2013-06-06 | 17.764 | 204,584 | +112,943 | 0.08% | 3,634,264 |
| 2013-06-05 | 2013-06-03 | 17.690 | 91,641 | -10,048 | 0.03% | 1,621,086 |
| 2013-06-04 | 2013-05-31 | 17.018 | 101,689 | +10,048 | 0.04% | 1,730,520 |
| 2013-05-27 | 2013-05-23 | 17.316 | 91,641 | -5,627 | 0.03% | 1,586,886 |
| 2013-05-09 | 2013-05-07 | 18.386 | 97,268 | +5,627 | 0.04% | 1,788,385 |
| 2013-05-02 | 2013-04-29 | 16.844 | 91,641 | -804 | 0.03% | 1,543,566 |
| 2013-04-24 | 2013-04-22 | 17.913 | 92,445 | +3,216 | 0.03% | 1,656,008 |
| 2013-04-23 | 2013-04-19 | 17.789 | 89,229 | +4,823 | 0.03% | 1,587,299 |
| 2013-04-19 | 2013-04-17 | 17.565 | 84,406 | -4,823 | 0.03% | 1,482,602 |
| 2013-04-10 | 2013-04-08 | 18.013 | 89,229 | -1,206 | 0.03% | 1,607,279 |
| 2013-04-09 | 2013-04-05 | 17.913 | 90,435 | -11,656 | 0.03% | 1,620,002 |
| 2013-04-05 | 2013-04-02 | 16.943 | 102,091 | +402 | 0.04% | 1,729,741 |
| 2013-04-02 | 2013-03-27 | 17.963 | 101,689 | -1,608 | 0.04% | 1,826,660 |
| 2013-03-28 | 2013-03-26 | 16.570 | 103,297 | -8,038 | 0.04% | 1,711,625 |
| 2013-03-27 | 2013-03-25 | 16.495 | 111,335 | -8,039 | 0.04% | 1,836,504 |
| 2013-03-26 | 2013-03-22 | 16.097 | 119,374 | +12,862 | 0.04% | 1,921,590 |
| 2013-03-25 | 2013-03-21 | 15.948 | 106,512 | -6,029 | 0.04% | 1,698,647 |
| 2013-03-20 | 2013-03-18 | 15.674 | 112,541 | -33,361 | 0.04% | 1,763,997 |
| 2013-03-19 | 2013-03-15 | 15.799 | 145,902 | -4,019 | 0.05% | 2,305,057 |
| 2013-03-15 | 2013-03-13 | 15.276 | 149,921 | -6,431 | 0.06% | 2,290,221 |
| 2013-03-14 | 2013-03-12 | 15.525 | 156,352 | +6,431 | 0.06% | 2,427,363 |
| 2013-03-13 | 2013-03-11 | 15.948 | 149,921 | -88,827 | 0.06% | 2,390,931 |
| 2013-03-12 | 2013-03-08 | 15.774 | 238,748 | -1,608 | 0.09% | 3,765,959 |
| 2013-03-11 | 2013-03-07 | 15.923 | 240,356 | -6,431 | 0.09% | 3,827,204 |
| 2013-03-08 | 2013-03-06 | 15.749 | 246,787 | -70,740 | 0.09% | 3,886,625 |
| 2013-03-07 | 2013-03-05 | 15.326 | 317,527 | -13,666 | 0.12% | 4,866,402 |
| 2013-03-06 | 2013-03-04 | 15.052 | 331,193 | -36,174 | 0.12% | 4,985,206 |
| 2013-03-04 | 2013-02-28 | 14.928 | 367,367 | +43,409 | 0.14% | 5,484,007 |
| 2013-03-01 | 2013-02-27 | 14.878 | 323,958 | +10,450 | 0.12% | 4,819,883 |
| 2013-02-28 | 2013-02-26 | 14.878 | 313,508 | +2,412 | 0.12% | 4,664,407 |
| 2013-02-27 | 2013-02-25 | 15.077 | 311,096 | -15,273 | 0.12% | 4,690,441 |
| 2013-02-26 | 2013-02-22 | 15.401 | 326,369 | -11,254 | 0.12% | 5,026,274 |
| 2013-02-25 | 2013-02-21 | 15.226 | 337,623 | -5,226 | 0.12% | 5,140,792 |
| 2013-02-22 | 2013-02-20 | 15.152 | 342,849 | -30,547 | 0.13% | 5,194,776 |
| 2013-02-21 | 2013-02-19 | 14.530 | 373,396 | +2,814 | 0.14% | 5,425,367 |
| 2013-02-20 | 2013-02-18 | 14.754 | 370,582 | -19,695 | 0.14% | 5,467,460 |
| 2013-02-19 | 2013-02-15 | 14.729 | 390,277 | +8,039 | 0.14% | 5,748,325 |
| 2013-02-18 | 2013-02-14 | 14.729 | 382,238 | +8,039 | 0.14% | 5,629,920 |
| 2013-02-15 | 2013-02-08 | 14.430 | 374,199 | -2,412 | 0.14% | 5,399,795 |
| 2013-02-14 | 2013-02-07 | 14.256 | 376,611 | -7,235 | 0.14% | 5,369,010 |
| 2013-02-07 | 2013-02-05 | 14.181 | 383,846 | +17,685 | 0.14% | 5,443,503 |
| 2013-02-06 | 2013-02-04 | 14.580 | 366,161 | +2,412 | 0.14% | 5,338,464 |
| 2013-02-04 | 2013-01-31 | 14.455 | 363,749 | -1,206 | 0.13% | 5,258,048 |
| 2013-02-01 | 2013-01-30 | 14.803 | 364,955 | -1,608 | 0.14% | 5,402,601 |
| 2013-01-31 | 2013-01-29 | 14.878 | 366,563 | -4,019 | 0.14% | 5,453,765 |
| 2013-01-30 | 2013-01-28 | 14.903 | 370,582 | +8,039 | 0.14% | 5,522,780 |
| 2013-01-29 | 2013-01-25 | 14.878 | 362,543 | -20,097 | 0.13% | 5,393,955 |
| 2013-01-28 | 2013-01-24 | 15.027 | 382,640 | -22,508 | 0.14% | 5,750,081 |
| 2013-01-25 | 2013-01-23 | 14.953 | 405,148 | -2,412 | 0.15% | 6,058,077 |
| 2013-01-24 | 2013-01-22 | 14.779 | 407,560 | -40,997 | 0.15% | 6,023,163 |
| 2013-01-23 | 2013-01-21 | 14.903 | 448,557 | +41,801 | 0.17% | 6,684,841 |
| 2013-01-22 | 2013-01-18 | 15.102 | 406,756 | -3,617 | 0.15% | 6,142,841 |
| 2013-01-21 | 2013-01-17 | 15.027 | 410,373 | -29,341 | 0.15% | 6,166,835 |
| 2013-01-18 | 2013-01-16 | 14.580 | 439,714 | +4,823 | 0.16% | 6,410,834 |
| 2013-01-17 | 2013-01-15 | 14.480 | 434,891 | -84,808 | 0.16% | 6,297,237 |
| 2013-01-16 | 2013-01-14 | 14.206 | 519,699 | -74,358 | 0.19% | 7,383,030 |
| 2013-01-15 | 2013-01-11 | 14.306 | 594,057 | -3,617 | 0.22% | 8,498,506 |
| 2013-01-14 | 2013-01-10 | 14.331 | 597,674 | +3,215 | 0.22% | 8,565,120 |
| 2013-01-11 | 2013-01-09 | 14.331 | 594,459 | -803 | 0.22% | 8,519,047 |
| 2013-01-10 | 2013-01-08 | 14.480 | 595,262 | -3,216 | 0.22% | 8,619,415 |
| 2013-01-09 | 2013-01-07 | 14.679 | 598,478 | +38,586 | 0.22% | 8,785,102 |
| 2013-01-08 | 2013-01-04 | 14.480 | 559,892 | -20,097 | 0.21% | 8,107,256 |
| 2013-01-07 | 2013-01-03 | 14.704 | 579,989 | -6,431 | 0.21% | 8,528,131 |
| 2013-01-04 | 2013-01-02 | 14.754 | 586,420 | -8,039 | 0.22% | 8,651,872 |
| 2013-01-03 | 2012-12-31 | 14.580 | 594,459 | -16,479 | 0.22% | 8,666,947 |
| 2013-01-02 | 2012-12-27 | 14.580 | 610,938 | +804 | 0.23% | 8,907,204 |
| 2012-12-28 | 2012-12-24 | 14.455 | 610,134 | +2,412 | 0.23% | 8,819,582 |
| 2012-12-27 | 2012-12-20 | 14.231 | 607,722 | -8,843 | 0.22% | 8,648,636 |
| 2012-12-21 | 2012-12-19 | 14.381 | 616,565 | -8,038 | 0.23% | 8,866,523 |
| 2012-12-20 | 2012-12-18 | 14.281 | 624,603 | -12,460 | 0.23% | 8,919,953 |
| 2012-12-19 | 2012-12-17 | 14.331 | 637,063 | -1,608 | 0.24% | 9,129,594 |
| 2012-12-18 | 2012-12-14 | 14.356 | 638,671 | +4,019 | 0.24% | 9,168,528 |
| 2012-12-17 | 2012-12-13 | 14.281 | 634,652 | -2,411 | 0.23% | 9,063,463 |
| 2012-12-11 | 2012-12-07 | 14.256 | 637,063 | -1,608 | 0.24% | 9,082,045 |
| 2012-12-10 | 2012-12-06 | 14.505 | 638,671 | -6,833 | 0.24% | 9,263,868 |
| 2012-12-07 | 2012-12-05 | 14.480 | 645,504 | -8,039 | 0.24% | 9,346,920 |
| 2012-12-06 | 2012-12-04 | 14.057 | 653,543 | +6,431 | 0.24% | 9,186,905 |
| 2012-12-05 | 2012-12-03 | 13.933 | 647,112 | -16,077 | 0.24% | 9,016,004 |
| 2012-12-04 | 2012-11-30 | 13.833 | 663,189 | -22,910 | 0.25% | 9,174,000 |
| 2012-11-30 | 2012-11-28 | 13.833 | 686,099 | +3,215 | 0.25% | 9,490,918 |
| 2012-11-28 | 2012-11-26 | 14.181 | 682,884 | -4,019 | 0.25% | 9,684,304 |
| 2012-11-27 | 2012-11-23 | 13.734 | 686,903 | +2,412 | 0.25% | 9,433,679 |
| 2012-11-26 | 2012-11-22 | 13.684 | 684,491 | -4,020 | 0.25% | 9,366,494 |
| 2012-11-22 | 2012-11-20 | 13.734 | 688,511 | -8,038 | 0.25% | 9,455,763 |
| 2012-11-20 | 2012-11-16 | 13.808 | 696,549 | -8,039 | 0.26% | 9,618,144 |
| 2012-11-19 | 2012-11-15 | 13.734 | 704,588 | -8,039 | 0.26% | 9,676,559 |
| 2012-11-16 | 2012-11-14 | 13.808 | 712,627 | -4,421 | 0.26% | 9,840,154 |
| 2012-11-14 | 2012-11-12 | 13.734 | 717,048 | -4,421 | 0.27% | 9,847,680 |
| 2012-11-13 | 2012-11-09 | 13.684 | 721,469 | -22,910 | 0.27% | 9,872,496 |
| 2012-11-12 | 2012-11-08 | 13.559 | 744,379 | -35,772 | 0.28% | 10,093,394 |
| 2012-11-09 | 2012-11-07 | 13.808 | 780,151 | -24,116 | 0.29% | 10,772,544 |
| 2012-11-08 | 2012-11-06 | 13.734 | 804,267 | -176,851 | 0.30% | 11,045,514 |
| 2012-11-07 | 2012-11-05 | 13.833 | 981,118 | -402 | 0.36% | 13,571,963 |
| 2012-11-06 | 2012-11-02 | 13.833 | 981,520 | -38,585 | 0.36% | 13,577,524 |
| 2012-11-05 | 2012-11-01 | 13.833 | 1,020,105 | +21,704 | 0.38% | 14,111,276 |
| 2012-11-02 | 2012-10-31 | 13.858 | 998,401 | +139,069 | 0.37% | 13,835,881 |
| 2012-11-01 | 2012-10-30 | 13.485 | 859,332 | 0.32% | 11,587,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy