History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 396,000 +0 0.07% 9,717,840
2025-10-13 2025-10-09 25.500 396,000 +0 0.07% 10,098,000
2025-10-10 2025-10-08 26.520 396,000 -1,500 0.07% 10,501,920
2025-10-09 2025-10-06 26.200 397,500 +2,000 0.07% 10,414,500
2025-10-08 2025-10-03 26.460 395,500 -8,000 0.07% 10,464,930
2025-10-06 2025-10-02 26.660 403,500 +13,000 0.07% 10,757,310
2025-10-03 2025-09-30 25.780 390,500 -4,000 0.07% 10,067,090
2025-10-02 2025-09-29 25.020 394,500 -26,000 0.07% 9,870,390
2025-09-30 2025-09-26 24.600 420,500 +6,500 0.08% 10,344,300
2025-09-29 2025-09-25 26.120 414,000 -1,000 0.08% 10,813,680
2025-09-24 2025-09-22 27.360 415,000 -4,500 0.08% 11,354,400
2025-09-23 2025-09-19 27.700 419,500 +15,000 0.08% 11,620,150
2025-09-22 2025-09-18 28.400 404,500 -5,500 0.07% 11,487,800
2025-09-18 2025-09-16 28.240 410,000 -4,000 0.08% 11,578,400
2025-09-17 2025-09-15 28.800 414,000 +5,000 0.08% 11,923,200
2025-09-16 2025-09-12 27.260 409,000 +2,500 0.08% 11,149,340
2025-09-15 2025-09-11 26.620 406,500 -21,000 0.08% 10,821,030
2025-09-12 2025-09-10 27.080 427,500 +1,000 0.08% 11,576,700
2025-09-11 2025-09-09 27.460 426,500 -34,000 0.08% 11,711,690
2025-09-10 2025-09-08 26.440 460,500 -3,500 0.09% 12,175,620
2025-09-09 2025-09-05 24.160 464,000 +4,000 0.09% 11,210,240
2025-09-08 2025-09-04 22.560 460,000 +18,000 0.09% 10,377,600
2025-09-05 2025-09-03 23.660 442,000 +12,000 0.08% 10,457,720
2025-09-04 2025-09-02 23.620 430,000 -25,000 0.08% 10,156,600
2025-09-03 2025-09-01 23.880 455,000 -8,500 0.08% 10,865,400
2025-09-02 2025-08-29 21.740 463,500 +9,000 0.09% 10,076,490
2025-09-01 2025-08-28 21.600 454,500 +20,000 0.08% 9,817,200
2025-08-28 2025-08-26 21.440 434,500 +4,500 0.08% 9,315,680
2025-08-26 2025-08-22 20.660 430,000 +2,500 0.08% 8,883,800
2025-08-25 2025-08-21 20.760 427,500 +500 0.08% 8,874,900
2025-08-22 2025-08-20 20.840 427,000 -4,000 0.08% 8,898,680
2025-08-21 2025-08-19 21.560 431,000 +3,000 0.08% 9,292,360
2025-08-20 2025-08-18 21.460 428,000 +50,000 0.08% 9,184,880
2025-08-19 2025-08-15 21.700 378,000 +16,000 0.07% 8,202,600
2025-08-18 2025-08-14 19.960 362,000 +1,000 0.07% 7,225,520
2025-08-15 2025-08-13 20.200 361,000 +6,500 0.07% 7,292,200
2025-08-14 2025-08-12 19.770 354,500 -17,500 0.07% 7,008,465
2025-08-11 2025-08-07 18.450 372,000 +3,500 0.07% 6,863,400
2025-08-08 2025-08-06 18.890 368,500 +1,000 0.07% 6,960,965
2025-08-05 2025-08-01 18.840 367,500 -7,000 0.07% 6,923,700
2025-08-04 2025-07-31 19.160 374,500 +45,000 0.07% 7,175,420
2025-08-01 2025-07-30 19.780 329,500 -5,000 0.06% 6,517,510
2025-07-31 2025-07-29 19.320 334,500 -18,500 0.06% 6,462,540
2025-07-30 2025-07-28 19.040 353,000 -12,000 0.07% 6,721,120
2025-07-29 2025-07-25 18.820 365,000 -3,000 0.07% 6,869,300
2025-07-28 2025-07-24 18.500 368,000 +6,500 0.07% 6,808,000
2025-07-24 2025-07-22 18.474 361,500 +10,852 0.07% 6,678,389
2025-07-22 2025-07-18 18.576 350,648 -21,578 0.07% 6,513,658
2025-07-21 2025-07-17 18.841 372,226 +52,475 0.07% 7,013,162
2025-07-18 2025-07-16 18.637 319,751 +12,260 0.06% 5,959,273
2025-07-17 2025-07-15 17.414 307,491 -9,808 0.06% 5,354,581
2025-07-16 2025-07-14 17.658 317,299 -12,261 0.06% 5,603,015
2025-07-15 2025-07-11 17.353 329,560 -2,942 0.06% 5,718,725
2025-07-14 2025-07-10 17.251 332,502 +12,751 0.06% 5,735,877
2025-07-09 2025-07-07 17.026 319,751 -3,924 0.06% 5,444,194
2025-07-04 2025-07-02 17.271 323,675 -53,455 0.06% 5,590,205
2025-07-03 2025-06-30 17.210 377,130 -4,904 0.07% 6,490,359
2025-07-02 2025-06-27 16.537 382,034 +4,904 0.07% 6,317,686
2025-06-30 2025-06-26 16.415 377,130 +4,904 0.07% 6,190,449
2025-06-27 2025-06-25 16.639 372,226 +9,808 0.07% 6,193,442
2025-06-26 2025-06-24 16.680 362,418 -2,452 0.07% 6,045,027
2025-06-25 2025-06-23 16.231 364,870 +1,962 0.07% 5,922,246
2025-06-24 2025-06-20 15.803 362,908 -490 0.07% 5,735,000
2025-06-18 2025-06-16 17.088 363,398 +7,356 0.07% 6,209,573
2025-06-17 2025-06-13 17.291 356,042 -9,808 0.07% 6,156,477
2025-06-16 2025-06-12 17.862 365,850 +2,942 0.07% 6,534,951
2025-06-13 2025-06-11 17.577 362,908 +490 0.07% 6,378,800
2025-06-12 2025-06-10 17.740 362,418 +19,617 0.07% 6,429,307
2025-06-10 2025-06-06 16.863 342,801 -981 0.06% 5,780,731
2025-06-09 2025-06-05 16.700 343,782 +491 0.06% 5,741,194
2025-06-06 2025-06-04 16.924 343,291 -1,962 0.06% 5,809,994
2025-06-05 2025-06-03 16.313 345,253 +17,655 0.07% 5,632,000
2025-06-04 2025-06-02 15.823 327,598 +38,252 0.06% 5,183,680
2025-06-03 2025-05-30 16.761 289,346 -49,532 0.05% 4,849,807
2025-06-02 2025-05-29 15.252 338,878 -2,452 0.06% 5,168,686
2025-05-28 2025-05-26 14.396 341,330 +4,904 0.06% 4,913,765
2025-05-22 2025-05-20 14.457 336,426 +32,368 0.06% 4,863,747
2025-05-15 2025-05-13 14.192 304,058 +6,866 0.06% 4,315,199
2025-05-14 2025-05-12 14.355 297,192 +4,904 0.06% 4,266,237
2025-05-12 2025-05-08 14.274 292,288 +8,827 0.06% 4,171,999
2025-05-09 2025-05-07 14.253 283,461 -1,961 0.05% 4,040,226
2025-05-08 2025-05-06 14.212 285,422 -15,694 0.05% 4,056,537
2025-05-07 2025-05-02 14.029 301,116 +16,675 0.06% 4,224,326
2025-05-06 2025-04-30 14.253 284,441 +9,808 0.05% 4,054,194
2025-04-15 2025-04-11 14.151 274,633 -6,866 0.05% 3,886,399
2025-04-11 2025-04-09 13.580 281,499 +6,866 0.05% 3,822,841
2025-04-10 2025-04-08 13.662 274,633 +1,962 0.05% 3,751,999
2025-04-09 2025-04-07 13.397 272,671 +58,850 0.05% 3,652,914
2025-04-08 2025-04-03 16.007 213,821 +1,471 0.04% 3,422,593
2025-04-07 2025-04-02 16.007 212,350 +490 0.04% 3,399,046
2025-03-26 2025-03-24 15.599 211,860 -52,965 0.04% 3,304,803
2025-03-24 2025-03-20 16.170 264,825 -10,298 0.05% 4,282,204
2025-03-21 2025-03-19 16.109 275,123 +9,317 0.05% 4,431,892
2025-03-20 2025-03-18 16.027 265,806 -5,885 0.05% 4,260,127
2025-03-19 2025-03-17 15.783 271,691 -2,942 0.05% 4,287,967
2025-03-18 2025-03-14 15.823 274,633 +1,962 0.05% 4,345,599
2025-03-07 2025-03-05 15.436 272,671 -981 0.05% 4,208,914
2025-03-04 2025-02-28 15.517 273,652 -1,471 0.05% 4,246,376
2025-03-03 2025-02-27 16.231 275,123 +980 0.05% 4,465,552
2025-02-28 2025-02-26 16.394 274,143 +1,962 0.05% 4,494,366
2025-02-26 2025-02-24 16.007 272,181 +1,471 0.05% 4,356,750
2025-02-21 2025-02-19 15.905 270,710 -6,866 0.05% 4,305,604
2025-02-19 2025-02-17 15.803 277,576 +6,866 0.05% 4,386,507
2025-02-18 2025-02-14 15.497 270,710 +1,472 0.05% 4,195,204
2025-02-12 2025-02-10 15.130 269,238 +4,904 0.05% 4,073,572
2025-01-23 2025-01-21 13.560 264,334 -14,713 0.05% 3,584,345
2025-01-21 2025-01-17 13.560 279,047 -490 0.05% 3,783,852
2025-01-16 2025-01-14 13.601 279,537 -9,809 0.05% 3,801,897
2025-01-14 2025-01-10 13.417 289,346 -3,432 0.05% 3,882,206
2025-01-10 2025-01-08 13.723 292,778 +1,961 0.05% 4,017,803
2025-01-06 2025-01-02 13.988 290,817 +9,809 0.05% 4,067,983
2024-12-19 2024-12-17 14.355 281,008 +19,616 0.05% 4,033,913
2024-12-16 2024-12-12 14.845 261,392 +1,471 0.05% 3,880,242
2024-11-26 2024-11-22 14.274 259,921 +19,617 0.05% 3,710,006
2024-11-25 2024-11-21 14.824 240,304 +9,808 0.04% 3,562,301
2024-11-22 2024-11-20 14.967 230,496 +9,809 0.04% 3,449,806
2024-11-18 2024-11-14 14.906 220,687 -3,924 0.04% 3,289,496
2024-11-13 2024-11-11 15.619 224,611 -490 0.04% 3,508,286
2024-11-12 2024-11-08 15.803 225,101 +490 0.04% 3,557,249
2024-11-06 2024-11-04 15.354 224,611 -4,904 0.04% 3,448,746
2024-11-01 2024-10-30 15.252 229,515 +4,904 0.04% 3,500,643
2024-10-31 2024-10-29 14.865 224,611 -2,942 0.04% 3,338,826
2024-10-30 2024-10-28 15.130 227,553 +4,904 0.04% 3,442,878
2024-10-23 2024-10-21 14.620 222,649 +1,962 0.04% 3,255,181
2024-10-21 2024-10-17 14.090 220,687 -491 0.04% 3,109,496
2024-10-15 2024-10-10 15.619 221,178 -24,030 0.04% 3,454,665
2024-10-14 2024-10-09 15.640 245,208 -4,414 0.05% 3,834,998
2024-10-09 2024-10-07 19.820 249,622 -6,375 0.05% 4,947,483
2024-10-08 2024-10-04 17.169 255,997 +12,751 0.05% 4,395,236
2024-10-07 2024-10-03 15.844 243,246 -981 0.05% 3,853,913
2024-10-04 2024-10-02 16.517 244,227 -981 0.05% 4,033,795
2024-10-03 2024-09-30 15.884 245,208 +2,452 0.05% 3,894,998
2024-09-30 2024-09-26 13.743 242,756 -981 0.05% 3,336,300
2024-09-09 2024-09-04 12.316 243,737 -1,471 0.05% 3,001,882
2024-08-30 2024-08-28 12.438 245,208 +1,962 0.05% 3,049,999
2024-08-28 2024-08-26 12.581 243,246 +980 0.05% 3,060,314
2024-08-26 2024-08-22 12.683 242,266 -980 0.04% 3,072,685
2024-07-26 2024-07-24 13.835 243,246 +5,562 0.04% 3,365,427
2024-07-24 2024-07-22 14.378 237,684 +1,437 0.04% 3,417,434
2024-07-23 2024-07-19 14.169 236,247 +479 0.04% 3,347,473
2024-07-16 2024-07-12 14.169 235,768 +959 0.04% 3,340,686
2024-07-05 2024-07-03 13.877 234,809 -1,438 0.04% 3,258,497
2024-06-28 2024-06-26 14.315 236,247 +11,501 0.04% 3,381,983
2024-06-21 2024-06-19 13.815 224,746 +28,752 0.04% 3,104,781
2024-06-18 2024-06-14 14.002 195,994 +1,438 0.04% 2,744,393
2024-06-07 2024-06-05 14.295 194,556 +21,564 0.04% 2,781,097
2024-06-05 2024-06-03 13.648 172,992 -3,354 0.03% 2,360,939
2024-05-21 2024-05-17 14.107 176,346 -4,793 0.03% 2,487,673
2024-05-17 2024-05-14 13.982 181,139 +2,876 0.03% 2,532,607
2024-05-16 2024-05-13 14.044 178,263 -4,792 0.03% 2,503,556
2024-05-13 2024-05-09 13.585 183,055 -11,022 0.03% 2,486,816
2024-05-06 2024-05-02 13.189 194,077 +4,792 0.04% 2,559,600
2024-04-16 2024-04-12 12.354 189,285 +479 0.04% 2,338,401
2024-04-10 2024-04-08 12.625 188,806 -2,396 0.04% 2,383,703
2024-04-08 2024-04-03 13.209 191,202 +2,875 0.04% 2,525,673
2024-04-05 2024-04-02 13.502 188,327 +2,876 0.04% 2,542,716
2024-03-21 2024-03-19 14.649 185,451 -5,272 0.04% 2,716,735
2024-03-14 2024-03-12 15.609 190,723 +4,792 0.04% 2,977,047
2024-03-01 2024-02-28 14.566 185,931 +5,272 0.04% 2,708,247
2024-02-20 2024-02-16 14.190 180,659 -4,313 0.03% 2,563,596
2024-02-14 2024-02-07 14.190 184,972 -3,355 0.03% 2,624,798
2024-01-26 2024-01-24 15.192 188,327 -2,875 0.04% 2,861,047
2024-01-25 2024-01-23 14.900 191,202 -10,542 0.04% 2,848,863
2024-01-24 2024-01-22 14.628 201,744 -7,667 0.04% 2,951,207
2024-01-22 2024-01-18 15.484 209,411 -1,438 0.04% 3,242,533
2024-01-19 2024-01-17 15.505 210,849 -3,354 0.04% 3,269,199
2024-01-16 2024-01-12 17.174 214,203 +958 0.04% 3,678,802
2024-01-09 2024-01-05 17.195 213,245 +958 0.04% 3,666,799
2024-01-03 2023-12-29 17.738 212,287 -1,916 0.04% 3,765,506
2023-12-18 2023-12-14 17.028 214,203 +2,875 0.04% 3,647,512
2023-12-13 2023-12-11 17.195 211,328 -3,834 0.04% 3,633,835
2023-12-12 2023-12-08 17.195 215,162 +2,875 0.04% 3,699,762
2023-12-08 2023-12-06 17.592 212,287 +2,876 0.04% 3,734,496
2023-12-05 2023-12-01 18.093 209,411 -959 0.04% 3,788,782
2023-11-27 2023-11-23 19.679 210,370 +9,584 0.04% 4,139,773
2023-11-24 2023-11-22 19.324 200,786 -9,584 0.04% 3,879,944
2023-11-21 2023-11-17 19.052 210,370 +1,917 0.04% 4,008,073
2023-11-17 2023-11-15 19.261 208,453 +7,667 0.04% 4,015,049
2023-11-16 2023-11-14 18.635 200,786 -6,229 0.04% 3,741,673
2023-11-15 2023-11-13 18.552 207,015 +4,792 0.04% 3,840,472
2023-11-10 2023-11-08 19.512 202,223 -20,127 0.04% 3,945,692
2023-11-08 2023-11-06 19.616 222,350 +2,875 0.04% 4,361,601
2023-11-03 2023-11-01 18.990 219,475 -11,980 0.04% 4,167,805
2023-10-31 2023-10-27 18.719 231,455 +1,438 0.04% 4,332,514
2023-10-26 2023-10-24 17.946 230,017 +958 0.04% 4,127,997
2023-09-13 2023-09-11 19.386 229,059 -30,669 0.04% 4,440,625
2023-09-11 2023-09-06 19.157 259,728 -20,126 0.05% 4,975,565
2023-09-07 2023-09-05 19.303 279,854 -4,792 0.05% 5,401,996
2023-08-30 2023-08-28 19.825 284,646 -1,438 0.05% 5,642,995
2023-08-24 2023-08-22 19.532 286,084 +1,438 0.05% 5,587,923
2023-08-21 2023-08-17 20.117 284,646 +479 0.05% 5,726,155
2023-08-16 2023-08-14 20.284 284,167 -7,188 0.05% 5,763,959
2023-08-03 2023-08-01 21.494 291,355 -958 0.06% 6,262,398
2023-08-02 2023-07-31 21.390 292,313 +3,354 0.06% 6,252,490
2023-07-31 2023-07-27 22.084 288,959 -6,763 0.05% 6,381,503
2023-07-20 2023-07-18 21.818 295,722 -468 0.06% 6,451,985
2023-07-10 2023-07-06 21.924 296,190 +2,343 0.06% 6,493,796
2023-07-06 2023-07-04 22.831 293,847 +3,281 0.06% 6,708,902
2023-06-29 2023-06-27 22.458 290,566 +468 0.06% 6,525,492
2023-06-09 2023-06-07 21.978 290,098 -1,874 0.06% 6,375,707
2023-06-08 2023-06-06 22.191 291,972 -2,344 0.06% 6,479,193
2023-06-06 2023-06-02 22.405 294,316 -6,561 0.06% 6,594,009
2023-06-02 2023-05-31 22.725 300,877 -937 0.06% 6,837,306
2023-05-30 2023-05-25 22.565 301,814 -1,875 0.06% 6,810,298
2023-05-29 2023-05-24 22.991 303,689 -937 0.06% 6,982,207
2023-05-25 2023-05-23 23.525 304,626 +937 0.06% 7,166,250
2023-05-10 2023-05-08 24.165 303,689 +1,875 0.06% 7,338,607
2023-05-02 2023-04-27 23.898 301,814 -937 0.06% 7,212,798
2023-04-28 2023-04-26 23.791 302,751 -3,750 0.06% 7,202,891
2023-04-27 2023-04-25 23.258 306,501 +469 0.06% 7,128,609
2023-04-21 2023-04-19 25.018 306,032 -2,812 0.06% 7,656,426
2023-04-19 2023-04-17 25.445 308,844 -6,561 0.06% 7,858,578
2023-04-17 2023-04-13 25.445 315,405 +7,498 0.06% 8,025,523
2023-04-11 2023-04-04 24.538 307,907 +4,687 0.06% 7,555,510
2023-03-31 2023-03-29 23.738 303,220 -2,343 0.06% 7,197,874
2023-03-27 2023-03-23 23.631 305,563 -2,812 0.06% 7,220,893
2023-03-22 2023-03-20 22.938 308,375 -1,875 0.06% 7,073,494
2023-03-20 2023-03-16 23.205 310,250 -1,874 0.06% 7,199,253
2023-03-15 2023-03-13 23.258 312,124 -10,311 0.06% 7,259,389
2023-03-13 2023-03-09 23.845 322,435 -937 0.06% 7,688,402
2023-03-09 2023-03-07 24.752 323,372 +8,436 0.06% 8,003,995
2023-03-07 2023-03-03 24.965 314,936 -2,812 0.06% 7,862,390
2023-03-06 2023-03-02 24.965 317,748 +1,874 0.06% 7,932,591
2023-03-03 2023-03-01 25.018 315,874 +938 0.06% 7,902,657
2023-03-01 2023-02-27 24.965 314,936 +3,749 0.06% 7,862,390
2023-02-28 2023-02-24 25.445 311,187 +937 0.06% 7,918,196
2023-02-24 2023-02-22 25.819 310,250 -6,092 0.06% 8,010,203
2023-02-21 2023-02-17 25.979 316,342 +1,406 0.06% 8,218,115
2023-02-15 2023-02-13 25.872 314,936 +1,874 0.06% 8,147,989
2023-02-13 2023-02-09 25.979 313,062 +938 0.06% 8,132,905
2023-02-03 2023-02-01 27.045 312,124 -14,529 0.06% 8,441,537
2023-02-01 2023-01-30 27.419 326,653 +938 0.06% 8,956,455
2023-01-31 2023-01-27 28.646 325,715 -11,248 0.06% 9,330,361
2023-01-30 2023-01-26 28.859 336,963 -18,746 0.07% 9,724,469
2023-01-26 2023-01-19 28.379 355,709 +3,749 0.07% 10,094,688
2023-01-20 2023-01-18 28.326 351,960 +937 0.07% 9,969,519
2023-01-19 2023-01-17 28.646 351,023 +6,561 0.07% 10,055,328
2023-01-18 2023-01-16 29.073 344,462 -7,498 0.07% 10,014,383
2023-01-17 2023-01-13 28.806 351,960 -2,812 0.07% 10,138,494
2023-01-16 2023-01-12 27.526 354,772 +937 0.07% 9,765,296
2023-01-13 2023-01-11 27.792 353,835 -1,874 0.07% 9,833,880
2023-01-12 2023-01-10 28.059 355,709 -1,875 0.07% 9,980,838
2023-01-11 2023-01-09 28.379 357,584 +2,343 0.07% 10,147,898
2023-01-10 2023-01-06 28.219 355,241 +1,875 0.07% 10,024,556
2023-01-09 2023-01-05 28.432 353,366 +5,624 0.07% 10,047,045
2023-01-05 2023-01-03 27.312 347,742 +14,997 0.07% 9,497,592
2023-01-04 2022-12-30 26.672 332,745 +13,122 0.06% 8,874,991
2023-01-03 2022-12-29 27.152 319,623 -9,373 0.06% 8,678,451
2022-12-30 2022-12-28 26.885 328,996 +27,651 0.06% 8,845,198
2022-12-29 2022-12-23 27.152 301,345 -27,182 0.06% 8,182,164
2022-12-28 2022-12-22 26.565 328,527 -8,905 0.06% 8,727,439
2022-12-22 2022-12-20 26.779 337,432 +10,779 0.07% 9,036,003
2022-12-21 2022-12-19 27.099 326,653 +36,555 0.06% 8,851,905
2022-12-16 2022-12-14 28.059 290,098 +6,561 0.06% 8,139,859
2022-12-15 2022-12-13 27.632 283,537 +9,374 0.05% 7,834,764
2022-12-14 2022-12-12 28.326 274,163 -17,809 0.05% 7,765,864
2022-12-13 2022-12-09 27.579 291,972 -938 0.06% 8,052,267
2022-12-12 2022-12-08 27.045 292,910 -8,435 0.06% 7,921,885
2022-12-08 2022-12-06 25.605 301,345 -4,218 0.06% 7,715,989
2022-12-07 2022-12-05 27.045 305,563 -6,093 0.06% 8,264,092
2022-12-06 2022-12-02 25.765 311,656 -9,373 0.06% 8,029,879
2022-12-05 2022-12-01 26.085 321,029 +1,875 0.06% 8,374,127
2022-12-02 2022-11-30 27.526 319,154 +16,871 0.06% 8,784,891
2022-12-01 2022-11-29 27.205 302,283 -10,779 0.06% 8,223,758
2022-11-30 2022-11-28 25.925 313,062 +13,123 0.06% 8,116,205
2022-11-29 2022-11-25 25.819 299,939 -7,499 0.06% 7,743,988
2022-11-28 2022-11-24 26.085 307,438 -17,809 0.06% 8,019,602
2022-11-25 2022-11-23 25.712 325,247 +10,779 0.06% 8,362,704
2022-11-24 2022-11-22 26.565 314,468 +8,905 0.06% 8,353,956
2022-11-23 2022-11-21 28.006 305,563 +2,812 0.06% 8,557,491
2022-11-22 2022-11-18 28.219 302,751 -27,182 0.06% 8,543,339
2022-11-18 2022-11-16 26.459 329,933 -5,624 0.06% 8,729,590
2022-11-17 2022-11-15 26.139 335,557 +31,400 0.06% 8,770,993
2022-11-16 2022-11-14 25.872 304,157 +26,244 0.06% 7,869,116
2022-11-11 2022-11-09 24.272 277,913 +5,624 0.05% 6,745,384
2022-11-09 2022-11-07 24.752 272,289 +38,899 0.05% 6,739,605
2022-11-08 2022-11-04 25.925 233,390 +1,406 0.05% 6,050,690
2022-11-04 2022-11-02 25.445 231,984 +1,874 0.04% 5,902,864
2022-11-02 2022-10-31 21.146 230,110 +2,343 0.04% 4,865,814
2022-10-31 2022-10-27 20.996 227,767 -6,092 0.04% 4,782,250
2022-10-28 2022-10-26 20.911 233,859 -2,812 0.05% 4,890,199
2022-10-27 2022-10-25 20.271 236,671 -7,498 0.05% 4,797,501
2022-10-26 2022-10-24 19.652 244,169 +5,623 0.05% 4,798,401
2022-10-24 2022-10-20 20.612 238,546 -5,623 0.05% 4,916,948
2022-10-20 2022-10-18 21.146 244,169 -6,562 0.05% 5,163,100
2022-10-18 2022-10-14 20.121 250,731 -937 0.05% 5,045,057
2022-10-13 2022-10-11 18.841 251,668 -937 0.05% 4,741,711
2022-10-07 2022-10-05 20.890 252,605 -1,406 0.05% 5,276,805
2022-09-29 2022-09-27 20.633 254,011 -2,812 0.05% 5,241,135
2022-09-28 2022-09-26 20.100 256,823 -28,119 0.05% 5,162,157
2022-09-26 2022-09-22 20.591 284,942 +3,749 0.06% 5,867,190
2022-09-23 2022-09-21 21.082 281,193 -2,812 0.05% 5,927,995
2022-09-21 2022-09-19 21.551 284,005 +1,406 0.05% 6,120,596
2022-09-20 2022-09-16 21.764 282,599 -2,812 0.05% 6,150,596
2022-09-19 2022-09-15 22.458 285,411 +937 0.06% 6,409,722
2022-09-16 2022-09-14 22.084 284,474 -937 0.05% 6,282,454
2022-09-15 2022-09-13 22.618 285,411 -6,561 0.06% 6,455,397
2022-09-14 2022-09-09 23.045 291,972 +3,749 0.06% 6,728,393
2022-09-13 2022-09-08 21.764 288,223 +1,875 0.06% 6,272,999
2022-09-09 2022-09-07 23.311 286,348 -8,905 0.06% 6,675,165
2022-09-08 2022-09-06 23.525 295,253 -9,373 0.06% 6,945,753
2022-09-07 2022-09-05 23.311 304,626 -11,248 0.06% 7,101,250
2022-09-06 2022-09-02 26.779 315,874 +2,344 0.06% 8,458,707
2022-09-02 2022-08-31 27.045 313,530 -938 0.06% 8,479,563
2022-08-26 2022-08-24 26.299 314,468 +1,406 0.06% 8,270,081
2022-08-24 2022-08-22 28.326 313,062 +1,875 0.06% 8,867,706
2022-08-23 2022-08-19 28.432 311,187 +1,874 0.06% 8,847,795
2022-08-16 2022-08-12 29.713 309,313 +1,875 0.06% 9,190,513
2022-08-15 2022-08-11 29.286 307,438 +469 0.06% 9,003,602
2022-08-11 2022-08-09 29.339 306,969 -9,373 0.06% 9,006,242
2022-08-09 2022-08-05 29.819 316,342 -1,875 0.06% 9,433,114
2022-08-08 2022-08-04 29.073 318,217 -3,749 0.06% 9,251,375
2022-08-05 2022-08-03 28.539 321,966 -2,344 0.06% 9,188,618
2022-08-04 2022-08-02 28.699 324,310 +2,344 0.06% 9,307,414
2022-08-03 2022-08-01 29.873 321,966 +20,621 0.06% 9,617,993
2022-08-02 2022-07-29 30.299 301,345 +1,874 0.06% 9,130,587
2022-07-29 2022-07-27 32.220 299,471 -20,621 0.06% 9,648,907
2022-07-28 2022-07-26 32.540 320,092 +24,370 0.06% 10,415,762
2022-07-26 2022-07-22 32.913 295,722 -1,874 0.06% 9,733,190
2022-07-20 2022-07-18 33.447 297,596 -937 0.06% 9,953,619
2022-07-19 2022-07-15 31.953 298,533 +4,217 0.06% 9,539,060
2022-07-18 2022-07-14 33.927 294,316 -5,155 0.06% 9,985,214
2022-07-15 2022-07-13 32.006 299,471 +1,406 0.06% 9,585,007
2022-07-14 2022-07-12 32.433 298,065 +4,218 0.06% 9,667,206
2022-07-13 2022-07-11 34.354 293,847 +4,687 0.06% 10,094,703
2022-07-12 2022-07-08 34.887 289,160 -3,750 0.06% 10,087,937
2022-07-08 2022-07-06 33.980 292,910 +2,344 0.06% 9,953,138
2022-07-07 2022-07-05 33.980 290,566 -1,406 0.06% 9,873,488
2022-07-06 2022-07-04 33.927 291,972 -8,436 0.06% 9,905,690
2022-07-05 2022-06-30 30.993 300,408 -9,373 0.06% 9,310,522
2022-07-04 2022-06-29 30.566 309,781 -44,054 0.06% 9,468,819
2022-06-30 2022-06-28 31.580 353,835 +6,093 0.07% 11,174,006
2022-06-29 2022-06-27 32.220 347,742 +5,155 0.07% 11,204,190
2022-06-28 2022-06-24 32.113 342,587 +53,427 0.07% 11,001,547
2022-06-27 2022-06-23 32.860 289,160 -938 0.06% 9,501,788
2022-06-24 2022-06-22 32.860 290,098 -3,749 0.06% 9,532,610
2022-06-23 2022-06-21 33.073 293,847 -937 0.06% 9,718,502
2022-06-22 2022-06-20 32.113 294,784 +1,406 0.06% 9,466,442
2022-06-21 2022-06-17 31.900 293,378 -9,373 0.06% 9,358,691
2022-06-20 2022-06-16 31.686 302,751 +26,713 0.06% 9,593,088
2022-06-17 2022-06-15 32.113 276,038 -2,343 0.05% 8,864,449
2022-06-16 2022-06-14 32.113 278,381 +937 0.05% 8,939,690
2022-06-15 2022-06-13 32.540 277,444 -5,155 0.05% 9,028,000
2022-06-14 2022-06-10 33.180 282,599 +7,967 0.05% 9,376,643
2022-06-13 2022-06-09 33.287 274,632 +2,812 0.05% 9,141,598
2022-06-09 2022-06-07 35.072 271,820 -5,624 0.05% 9,533,401
2022-06-08 2022-06-06 34.746 277,444 +11,195 0.05% 9,639,990
2022-06-07 2022-06-02 34.909 266,249 +3,673 0.05% 9,294,512
2022-06-02 2022-05-31 35.998 262,576 -5,968 0.05% 9,452,291
2022-06-01 2022-05-30 35.780 268,544 +4,132 0.05% 9,608,628
2022-05-30 2022-05-26 34.201 264,412 +3,213 0.05% 9,043,184
2022-05-27 2022-05-25 34.909 261,199 -918 0.05% 9,118,221
2022-05-26 2022-05-24 35.290 262,117 -32,593 0.05% 9,250,193
2022-05-24 2022-05-20 36.488 294,710 -7,345 0.06% 10,753,510
2022-05-20 2022-05-18 36.162 302,055 -6,426 0.06% 10,922,818
2022-05-19 2022-05-17 35.780 308,481 -2,754 0.06% 11,037,593
2022-05-18 2022-05-16 36.053 311,235 -1,837 0.06% 11,220,882
2022-05-17 2022-05-13 36.597 313,072 +15,149 0.06% 11,457,611
2022-05-16 2022-05-12 36.271 297,923 +22,952 0.06% 10,805,848
2022-05-13 2022-05-11 36.216 274,971 -15,148 0.05% 9,958,390
2022-05-12 2022-05-10 32.676 290,119 +1,377 0.06% 9,479,993
2022-05-11 2022-05-06 35.454 288,742 -23,871 0.06% 10,236,972
2022-05-10 2022-05-05 35.018 312,613 -3,213 0.06% 10,947,087
2022-05-06 2022-05-04 34.691 315,826 -1,377 0.06% 10,956,400
2022-05-05 2022-05-03 35.454 317,203 +2,295 0.06% 11,246,020
2022-05-03 2022-04-28 36.597 314,908 -6,886 0.06% 11,524,804
2022-04-29 2022-04-27 35.399 321,794 +2,296 0.06% 11,391,263
2022-04-28 2022-04-26 37.632 319,498 +2,754 0.06% 12,023,385
2022-04-27 2022-04-25 35.127 316,744 -5,509 0.06% 11,126,247
2022-04-26 2022-04-22 34.038 322,253 +16,526 0.06% 10,968,761
2022-04-25 2022-04-21 34.310 305,727 +8,722 0.06% 10,489,503
2022-04-22 2022-04-20 36.107 297,005 -11,017 0.06% 10,724,026
2022-04-21 2022-04-19 35.508 308,022 -1,377 0.06% 10,937,295
2022-04-20 2022-04-14 37.578 309,399 +2,295 0.06% 11,626,489
2022-04-19 2022-04-13 35.889 307,104 -459 0.06% 11,021,773
2022-04-14 2022-04-12 37.850 307,563 +20,657 0.06% 11,641,246
2022-04-13 2022-04-11 38.013 286,906 -5,049 0.06% 10,906,255
2022-04-12 2022-04-08 39.756 291,955 -26,625 0.06% 11,606,983
2022-04-11 2022-04-07 41.444 318,580 -2,755 0.06% 13,203,338
2022-04-08 2022-04-06 44.113 321,335 +2,755 0.06% 14,175,018
2022-04-07 2022-04-04 47.653 318,580 +8,722 0.06% 15,181,236
2022-04-06 2022-04-01 42.479 309,858 +11,935 0.06% 13,162,485
2022-04-04 2022-03-31 41.717 297,923 +16,526 0.06% 12,428,347
2022-04-01 2022-03-30 43.078 281,397 -15,608 0.06% 12,122,063
2022-03-31 2022-03-29 42.806 297,005 -42,233 0.06% 12,713,551
2022-03-30 2022-03-28 39.538 339,238 -4,131 0.07% 13,412,869
2022-03-29 2022-03-25 39.048 343,369 -3,213 0.07% 13,407,902
2022-03-28 2022-03-24 41.499 346,582 -22,035 0.07% 14,382,737
2022-03-25 2022-03-23 38.939 368,617 -154,240 0.07% 14,353,638
2022-03-24 2022-03-22 41.390 522,857 +5,508 0.10% 21,640,989
2022-03-23 2022-03-21 44.658 517,349 -16,985 0.10% 23,103,514
2022-03-22 2022-03-18 36.706 534,334 +31,216 0.11% 19,613,418
2022-03-21 2022-03-17 36.271 503,118 -459 0.10% 18,248,395
2022-03-18 2022-03-16 32.567 503,577 +177,652 0.10% 16,400,144
2022-03-17 2022-03-15 29.027 325,925 +5,509 0.06% 9,460,748
2022-03-16 2022-03-14 31.914 320,416 +14,230 0.06% 10,225,685
2022-03-15 2022-03-11 31.424 306,186 -48,200 0.06% 9,621,476
2022-03-11 2022-03-09 29.300 354,386 +1,836 0.07% 10,383,396
2022-03-10 2022-03-08 29.735 352,550 +5,050 0.07% 10,483,202
2022-03-09 2022-03-07 32.077 347,500 +4,131 0.07% 11,146,812
2022-03-08 2022-03-04 34.419 343,369 -2,295 0.07% 11,818,402
2022-03-07 2022-03-03 33.929 345,664 -10,558 0.07% 11,727,968
2022-03-04 2022-03-02 33.548 356,222 +1,377 0.07% 11,950,389
2022-03-02 2022-02-28 34.092 354,845 -2,295 0.07% 12,097,443
2022-02-28 2022-02-24 32.949 357,140 -2,755 0.07% 11,767,236
2022-02-25 2022-02-23 34.201 359,895 -21,116 0.07% 12,308,809
2022-02-24 2022-02-22 33.548 381,011 -459 0.08% 12,782,000
2022-02-23 2022-02-21 34.201 381,470 +1,836 0.08% 13,046,698
2022-02-22 2022-02-18 35.181 379,634 +13,313 0.07% 13,356,055
2022-02-21 2022-02-17 33.983 366,321 -919 0.07% 12,448,786
2022-02-16 2022-02-14 33.548 367,240 +919 0.07% 12,320,016
2022-02-15 2022-02-11 33.820 366,321 +918 0.07% 12,388,936
2022-02-14 2022-02-10 34.909 365,403 +459 0.07% 12,755,889
2022-02-10 2022-02-08 34.364 364,944 +2,295 0.07% 12,541,115
2022-02-07 2022-01-31 33.983 362,649 +2,754 0.07% 12,323,999
2022-02-04 2022-01-27 34.419 359,895 -459 0.07% 12,387,209
2022-01-28 2022-01-26 34.746 360,354 +4,132 0.07% 12,520,758
2022-01-27 2022-01-25 35.998 356,222 +1,836 0.07% 12,823,388
2022-01-26 2022-01-24 37.687 354,386 +1,836 0.07% 13,355,595
2022-01-25 2022-01-21 39.756 352,550 +13,772 0.07% 14,016,002
2022-01-24 2022-01-20 38.667 338,778 -31,675 0.07% 13,099,482
2022-01-21 2022-01-19 37.741 370,453 +459 0.07% 13,981,280
2022-01-20 2022-01-18 37.959 369,994 +13,313 0.07% 14,044,557
2022-01-19 2022-01-17 38.776 356,681 +95,023 0.07% 13,830,585
2022-01-18 2022-01-14 38.776 261,658 -1,377 0.05% 10,145,994
2022-01-17 2022-01-13 36.870 263,035 -6,427 0.05% 9,698,014
2022-01-14 2022-01-12 37.251 269,462 -1,377 0.05% 10,037,700
2022-01-13 2022-01-11 36.979 270,839 +918 0.05% 10,015,244
2022-01-12 2022-01-10 36.271 269,921 +1,377 0.05% 9,790,198
2022-01-07 2022-01-05 33.929 268,544 +1,377 0.05% 9,111,378
2022-01-05 2022-01-03 36.543 267,167 -5,049 0.05% 9,763,059
2022-01-04 2021-12-31 37.414 272,216 -1,836 0.05% 10,184,764
2022-01-03 2021-12-29 35.944 274,052 +7,803 0.05% 9,850,482
2021-12-30 2021-12-28 37.196 266,249 +918 0.05% 9,903,513
2021-12-29 2021-12-24 36.924 265,331 +1,837 0.05% 9,797,116
2021-12-28 2021-12-22 37.305 263,494 +2,754 0.05% 9,829,737
2021-12-23 2021-12-21 37.251 260,740 -20,657 0.05% 9,712,798
2021-12-22 2021-12-20 36.706 281,397 +918 0.06% 10,329,040
2021-12-21 2021-12-17 37.305 280,479 -1,836 0.06% 10,463,368
2021-12-17 2021-12-15 37.795 282,315 +7,344 0.06% 10,670,235
2021-12-14 2021-12-10 40.954 274,971 -1,377 0.05% 11,261,217
2021-12-13 2021-12-09 42.152 276,348 -6,885 0.05% 11,648,711
2021-12-09 2021-12-07 39.266 283,233 -1,837 0.06% 11,121,406
2021-12-08 2021-12-06 38.122 285,070 +1,837 0.06% 10,867,512
2021-12-07 2021-12-03 40.464 283,233 -4,591 0.06% 11,460,755
2021-12-06 2021-12-02 39.538 287,824 -45,905 0.06% 11,380,051
2021-12-03 2021-12-01 41.444 333,729 +459 0.07% 13,831,178
2021-12-02 2021-11-30 43.950 333,270 +13,772 0.07% 14,647,056
2021-12-01 2021-11-29 43.568 319,498 -15,608 0.06% 13,919,983
2021-11-30 2021-11-26 42.860 335,106 -4,591 0.07% 14,362,747
2021-11-29 2021-11-25 43.133 339,697 +1,378 0.07% 14,652,019
2021-11-26 2021-11-24 42.370 338,319 +2,754 0.07% 14,334,633
2021-11-24 2021-11-22 42.860 335,565 +5,508 0.07% 14,382,420
2021-11-23 2021-11-19 44.875 330,057 -1,836 0.07% 14,811,421
2021-11-19 2021-11-17 44.440 331,893 +33,970 0.07% 14,749,212
2021-11-18 2021-11-16 43.895 297,923 +4,131 0.06% 13,077,347
2021-11-16 2021-11-12 41.771 293,792 -2,754 0.06% 12,272,016
2021-11-15 2021-11-11 41.553 296,546 +3,213 0.06% 12,322,453
2021-11-12 2021-11-10 43.732 293,333 +22,035 0.06% 12,827,944
2021-11-11 2021-11-09 39.919 271,298 -918 0.05% 10,830,067
2021-11-10 2021-11-08 38.721 272,216 +3,672 0.05% 10,540,563
2021-11-09 2021-11-05 39.484 268,544 +459 0.05% 10,603,129
2021-11-08 2021-11-04 39.756 268,085 +918 0.05% 10,658,006
2021-11-05 2021-11-03 40.083 267,167 +4,591 0.05% 10,708,810
2021-11-04 2021-11-02 37.741 262,576 +1,377 0.05% 9,909,890
2021-11-03 2021-11-01 39.919 261,199 +1,377 0.05% 10,426,921
2021-11-02 2021-10-29 39.974 259,822 +5,509 0.05% 10,386,101
2021-11-01 2021-10-28 40.573 254,313 +5,967 0.05% 10,318,235
2021-10-29 2021-10-27 39.974 248,346 +14,690 0.05% 9,927,361
2021-10-27 2021-10-25 42.098 233,656 +918 0.05% 9,836,419
2021-10-26 2021-10-22 43.024 232,738 -4,591 0.05% 10,013,248
2021-10-25 2021-10-21 41.989 237,329 +4,132 0.05% 9,965,194
2021-10-21 2021-10-19 43.568 233,197 +459 0.05% 10,159,996
2021-10-20 2021-10-18 41.934 232,738 +2,754 0.05% 9,759,748
2021-10-19 2021-10-15 41.226 229,984 +2,295 0.05% 9,481,435
2021-10-15 2021-10-11 40.791 227,689 +919 0.04% 9,287,620
2021-10-12 2021-10-08 40.028 226,770 +2,754 0.04% 9,077,234
2021-10-11 2021-10-07 40.736 224,016 -9,181 0.04% 9,125,596
2021-10-08 2021-10-06 38.994 233,197 -1,377 0.05% 9,093,196
2021-10-07 2021-10-05 39.865 234,574 -24,789 0.05% 9,351,290
2021-10-06 2021-10-04 35.290 259,363 +28,920 0.05% 9,153,003
2021-10-05 2021-09-30 43.623 230,443 -918 0.05% 10,052,559
2021-10-04 2021-09-29 44.058 231,361 +1,377 0.05% 10,193,404
2021-09-30 2021-09-28 44.603 229,984 +4,591 0.05% 10,257,986
2021-09-29 2021-09-27 46.346 225,393 -1,377 0.04% 10,446,013
2021-09-28 2021-09-24 46.836 226,770 +1,377 0.04% 10,620,981
2021-09-27 2021-09-23 47.326 225,393 -2,755 0.04% 10,666,963
2021-09-23 2021-09-20 47.544 228,148 -2,754 0.05% 10,847,046
2021-09-21 2021-09-17 50.376 230,902 -459 0.05% 11,631,882
2021-09-20 2021-09-16 48.470 231,361 +2,295 0.05% 11,214,005
2021-09-17 2021-09-15 49.287 229,066 -8,722 0.05% 11,289,892
2021-09-16 2021-09-14 52.445 237,788 -5,508 0.05% 12,470,871
2021-09-15 2021-09-13 51.628 243,296 +459 0.05% 12,560,990
2021-09-14 2021-09-10 52.282 242,837 +5,508 0.05% 12,695,993
2021-09-13 2021-09-09 52.282 237,329 +3,673 0.05% 12,408,024
2021-09-10 2021-09-08 54.896 233,656 +5,967 0.05% 12,826,792
2021-09-09 2021-09-07 55.441 227,689 -918 0.04% 12,623,227
2021-09-06 2021-09-02 53.916 228,607 -918 0.05% 12,325,521
2021-09-03 2021-09-01 56.149 229,525 -918 0.05% 12,887,517
2021-09-02 2021-08-31 54.351 230,443 +4,591 0.05% 12,524,911
2021-08-31 2021-08-27 55.713 225,852 +2,295 0.04% 12,582,883
2021-08-30 2021-08-26 55.985 223,557 -7,804 0.04% 12,515,897
2021-08-27 2021-08-25 61.595 231,361 +8,722 0.05% 14,250,606
2021-08-26 2021-08-24 59.198 222,639 +7,345 0.04% 13,179,877
2021-08-25 2021-08-23 59.090 215,294 -8,722 0.04% 12,721,615
2021-08-24 2021-08-20 55.223 224,016 -39,478 0.04% 12,370,794
2021-08-23 2021-08-19 58.218 263,494 -1,837 0.05% 15,340,129
2021-08-20 2021-08-18 60.560 265,331 -5,508 0.05% 16,068,427
2021-08-19 2021-08-17 60.233 270,839 -2,754 0.05% 16,313,491
2021-08-18 2021-08-16 63.228 273,593 +5,508 0.05% 17,298,872
2021-08-17 2021-08-13 64.263 268,085 +9,181 0.05% 17,228,009
2021-08-16 2021-08-12 67.150 258,904 -5,968 0.05% 17,385,309
2021-08-13 2021-08-11 65.734 264,872 +16,526 0.05% 17,411,007
2021-08-12 2021-08-10 71.833 248,346 -3,672 0.05% 17,839,494
2021-08-11 2021-08-09 70.581 252,018 +9,640 0.05% 17,787,591
2021-08-10 2021-08-06 73.031 242,378 +5,968 0.05% 17,701,194
2021-08-09 2021-08-05 81.418 236,410 +11,017 0.05% 19,248,089
2021-08-06 2021-08-04 83.869 225,393 -11,017 0.04% 18,903,478
2021-08-05 2021-08-03 80.928 236,410 +11,017 0.05% 19,132,214
2021-08-04 2021-08-02 76.898 225,393 -1,377 0.04% 17,332,280
2021-08-03 2021-07-30 77.443 226,770 +1,377 0.04% 17,561,669
2021-08-02 2021-07-29 72.705 225,393 +3,213 0.04% 16,387,106
2021-07-30 2021-07-28 65.679 222,180 +1,836 0.04% 14,592,606
2021-07-29 2021-07-27 62.575 220,344 +9,640 0.04% 13,788,018
2021-07-28 2021-07-26 67.912 210,704 -5,967 0.04% 14,309,347
2021-07-27 2021-07-23 74.066 216,671 -1,377 0.04% 16,047,976
2021-07-26 2021-07-22 75.591 218,048 -5,050 0.04% 16,482,465
2021-07-23 2021-07-21 77.007 223,098 +26,625 0.04% 17,180,099
2021-07-22 2021-07-20 73.957 196,473 +5,049 0.04% 14,530,589
2021-07-21 2021-07-19 72.814 191,424 +6,427 0.04% 13,938,254
2021-07-20 2021-07-16 70.472 184,997 -3,213 0.04% 13,037,056
2021-07-19 2021-07-15 65.952 188,210 +31,215 0.04% 12,412,733
2021-07-16 2021-07-14 62.466 156,995 +918 0.03% 9,806,856
2021-07-15 2021-07-13 60.996 156,077 +2,754 0.03% 9,520,012
2021-07-14 2021-07-12 62.030 153,323 +460 0.03% 9,510,681
2021-07-13 2021-07-09 59.634 152,863 -3,673 0.03% 9,115,848
2021-07-12 2021-07-08 59.253 156,536 +459 0.03% 9,275,209
2021-07-09 2021-07-07 62.629 156,077 +1,377 0.03% 9,775,013
2021-07-08 2021-07-06 62.656 154,700 -12,853 0.03% 9,692,949
2021-07-07 2021-07-05 68.537 167,553 +14,265 0.03% 11,483,636
2021-07-06 2021-07-02 69.142 153,288 -910 0.03% 10,598,625
2021-07-02 2021-06-29 68.427 154,198 -910 0.03% 10,551,370
2021-06-30 2021-06-28 69.966 155,108 +1,820 0.03% 10,852,339
2021-06-28 2021-06-24 63.591 153,288 -3,639 0.03% 9,747,702
2021-06-25 2021-06-23 64.580 156,927 -9,097 0.03% 10,134,359
2021-06-24 2021-06-22 62.327 166,024 +5,458 0.03% 10,347,720
2021-06-23 2021-06-21 60.073 160,566 +455 0.03% 9,645,717
2021-06-21 2021-06-17 60.678 160,111 -2,275 0.03% 9,715,183
2021-06-18 2021-06-16 59.579 162,386 +10,462 0.03% 9,674,725
2021-06-17 2021-06-15 64.965 151,924 -9,097 0.03% 9,869,715
2021-06-16 2021-06-11 67.438 161,021 +2,274 0.03% 10,858,950
2021-06-15 2021-06-10 66.449 158,747 -8,187 0.03% 10,548,545
2021-06-11 2021-06-09 65.459 166,934 +455 0.03% 10,927,412
2021-06-10 2021-06-08 68.482 166,479 -1,365 0.03% 11,400,877
2021-06-09 2021-06-07 67.658 167,844 -2,729 0.03% 11,355,980
2021-06-08 2021-06-04 66.559 170,573 +2,729 0.03% 11,353,119
2021-06-07 2021-06-03 67.163 167,844 -18,194 0.03% 11,272,955
2021-06-04 2021-06-02 69.472 186,038 +8,642 0.04% 12,924,373
2021-06-03 2021-06-01 69.417 177,396 -11,826 0.04% 12,314,249
2021-06-02 2021-05-31 71.066 189,222 -12,737 0.04% 13,447,170
2021-06-01 2021-05-28 70.406 201,959 +4,549 0.04% 14,219,132
2021-05-31 2021-05-27 69.692 197,410 +2,274 0.04% 13,757,805
2021-05-28 2021-05-26 71.121 195,136 +455 0.04% 13,878,177
2021-05-24 2021-05-20 62.986 194,681 -29,111 0.04% 12,262,215
2021-05-21 2021-05-18 63.701 223,792 -41,392 0.04% 14,255,706
2021-05-20 2021-05-17 65.679 265,184 -7,278 0.05% 17,417,105
2021-05-18 2021-05-14 65.240 272,462 +4,094 0.05% 17,775,319
2021-05-17 2021-05-13 63.426 268,368 -1,820 0.05% 17,021,479
2021-05-14 2021-05-12 64.745 270,188 +2,275 0.05% 17,493,314
2021-05-13 2021-05-11 63.096 267,913 +1,819 0.05% 16,904,270
2021-05-12 2021-05-10 68.812 266,094 +86,879 0.05% 18,310,498
2021-05-11 2021-05-07 55.017 179,215 -2,730 0.04% 9,859,824
2021-05-10 2021-05-06 53.093 181,945 -63,225 0.04% 9,660,019
2021-05-07 2021-05-05 61.832 245,170 -17,285 0.05% 15,159,351
2021-05-06 2021-05-04 64.800 262,455 +9,097 0.05% 17,007,066
2021-05-05 2021-05-03 64.855 253,358 -9,552 0.05% 16,431,506
2021-05-04 2021-04-30 54.247 262,910 +35,479 0.05% 14,262,150
2021-05-03 2021-04-29 50.675 227,431 -15,010 0.05% 11,525,010
2021-04-30 2021-04-28 48.751 242,441 -9,097 0.05% 11,819,264
2021-04-28 2021-04-26 45.398 251,538 -2,730 0.05% 11,419,429
2021-04-27 2021-04-23 43.750 254,268 -10,916 0.05% 11,124,116
2021-04-22 2021-04-20 40.782 265,184 -46,396 0.05% 10,814,638
2021-04-21 2021-04-19 41.551 311,580 -21,834 0.06% 12,946,492
2021-04-20 2021-04-16 40.122 333,414 +9,098 0.07% 13,377,268
2021-04-15 2021-04-13 38.253 324,316 -4,549 0.06% 12,406,188
2021-04-14 2021-04-12 39.353 328,865 -23,653 0.07% 12,941,703
2021-04-12 2021-04-08 39.078 352,518 -455 0.07% 13,775,636
2021-03-30 2021-03-26 35.670 352,973 +4,549 0.07% 12,590,615
2021-03-22 2021-03-18 38.143 348,424 -3,639 0.07% 13,290,101
2021-03-18 2021-03-16 37.154 352,063 -1,819 0.07% 13,080,605
2021-03-17 2021-03-15 36.660 353,882 -8,188 0.07% 12,973,138
2021-03-16 2021-03-12 36.110 362,070 +30,021 0.07% 13,074,306
2021-03-12 2021-03-10 35.835 332,049 -1,819 0.07% 11,899,001
2021-03-10 2021-03-08 35.725 333,868 -5,459 0.07% 11,927,486
2021-03-09 2021-03-05 38.034 339,327 -9,097 0.07% 12,905,810
2021-03-08 2021-03-04 38.418 348,424 -1,365 0.07% 13,385,851
2021-03-05 2021-03-03 40.177 349,789 +1,820 0.07% 14,053,493
2021-03-04 2021-03-02 39.957 347,969 +50,490 0.07% 13,903,870
2021-03-03 2021-03-01 41.826 297,479 +3,638 0.06% 12,442,330
2021-03-02 2021-02-26 40.232 293,841 -75,961 0.06% 11,821,817
2021-03-01 2021-02-25 40.507 369,802 +9,552 0.07% 14,979,506
2021-02-26 2021-02-24 40.562 360,250 -1,365 0.07% 14,612,385
2021-02-24 2021-02-22 41.331 361,615 -8,187 0.07% 14,946,002
2021-02-23 2021-02-19 42.705 369,802 +2,729 0.07% 15,792,505
2021-02-22 2021-02-18 42.815 367,073 +6,823 0.07% 15,716,312
2021-02-19 2021-02-17 44.574 360,250 -2,275 0.07% 16,057,783
2021-02-18 2021-02-16 45.069 362,525 +7,278 0.07% 16,338,514
2021-02-17 2021-02-11 46.663 355,247 -2,729 0.07% 16,576,730
2021-02-16 2021-02-09 42.046 357,976 -4,549 0.07% 15,051,372
2021-02-10 2021-02-08 41.606 362,525 -1,364 0.07% 15,083,238
2021-02-09 2021-02-05 41.386 363,889 +2,274 0.07% 15,059,989
2021-02-05 2021-02-03 41.331 361,615 -15,920 0.07% 14,946,002
2021-02-03 2021-02-01 40.782 377,535 -20,469 0.08% 15,396,495
2021-02-02 2021-01-29 38.473 398,004 -16,375 0.08% 15,312,504
2021-02-01 2021-01-28 38.308 414,379 -26,837 0.08% 15,874,179
2021-01-29 2021-01-27 40.672 441,216 -909 0.09% 17,945,011
2021-01-28 2021-01-26 41.221 442,125 -455 0.09% 18,224,981
2021-01-27 2021-01-25 41.386 442,580 +6,368 0.09% 18,316,712
2021-01-26 2021-01-22 41.606 436,212 -1,820 0.09% 18,149,064
2021-01-25 2021-01-21 41.111 438,032 -6,368 0.09% 18,008,112
2021-01-22 2021-01-20 42.595 444,400 -12,736 0.09% 18,929,385
2021-01-21 2021-01-19 41.606 457,136 -25,017 0.09% 19,019,629
2021-01-20 2021-01-18 40.562 482,153 +36,844 0.10% 19,556,989
2021-01-19 2021-01-15 40.012 445,309 -42,303 0.09% 17,817,780
2021-01-18 2021-01-14 38.418 487,612 -31,840 0.10% 18,733,215
2021-01-15 2021-01-13 38.528 519,452 +7,278 0.10% 20,013,553
2021-01-14 2021-01-12 40.067 512,174 +6,368 0.10% 20,521,344
2021-01-13 2021-01-11 38.089 505,806 +37,753 0.10% 19,265,397
2021-01-12 2021-01-08 38.308 468,053 -10,007 0.09% 17,930,341
2021-01-11 2021-01-07 37.869 478,060 +27,747 0.10% 18,103,493
2021-01-08 2021-01-06 38.858 450,313 -1,819 0.09% 17,498,251
2021-01-07 2021-01-05 38.748 452,132 -910 0.09% 17,519,234
2021-01-06 2021-01-04 38.638 453,042 +11,826 0.09% 17,504,695
2021-01-05 2020-12-31 40.727 441,216 +58,677 0.09% 17,969,261
2021-01-04 2020-12-29 40.012 382,539 +6,823 0.08% 15,306,216
2020-12-30 2020-12-28 41.111 375,716 +5,459 0.07% 15,446,214
2020-12-29 2020-12-24 42.980 370,257 +5,003 0.07% 15,913,686
2020-12-28 2020-12-22 43.805 365,254 -10,462 0.07% 15,999,781
2020-12-23 2020-12-21 43.530 375,716 -4,548 0.07% 16,354,814
2020-12-22 2020-12-18 43.914 380,264 -11,827 0.08% 16,699,087
2020-12-21 2020-12-17 43.914 392,091 -8,642 0.08% 17,218,464
2020-12-18 2020-12-16 42.870 400,733 -6,823 0.08% 17,179,498
2020-12-17 2020-12-15 39.682 407,556 -455 0.08% 16,172,801
2020-12-16 2020-12-14 39.902 408,011 -9,097 0.08% 16,280,556
2020-12-15 2020-12-11 39.792 417,108 +910 0.08% 16,597,697
2020-12-11 2020-12-09 38.308 416,198 +455 0.08% 15,943,862
2020-12-10 2020-12-08 37.484 415,743 +454 0.08% 15,583,682
2020-12-07 2020-12-03 38.528 415,289 +3,639 0.08% 16,000,339
2020-12-04 2020-12-02 37.154 411,650 -13,191 0.08% 15,294,510
2020-12-03 2020-12-01 37.319 424,841 -30,930 0.08% 15,854,660
2020-12-02 2020-11-30 35.835 455,771 +11,371 0.09% 16,332,589
2020-12-01 2020-11-27 35.505 444,400 +1,820 0.09% 15,778,558
2020-11-30 2020-11-26 36.000 442,580 +12,736 0.09% 15,932,863
2020-11-26 2020-11-24 37.759 429,844 -13,646 0.09% 16,230,367
2020-11-25 2020-11-23 38.528 443,490 -5,913 0.09% 17,086,873
2020-11-23 2020-11-19 36.330 449,403 -1,365 0.09% 16,326,691
2020-11-20 2020-11-18 35.835 450,768 +3,184 0.09% 16,153,306
2020-11-19 2020-11-17 36.165 447,584 -33,660 0.09% 16,186,807
2020-11-18 2020-11-16 39.188 481,244 -454 0.10% 18,858,867
2020-11-17 2020-11-13 39.463 481,698 +2,729 0.10% 19,009,033
2020-11-16 2020-11-12 40.122 478,969 +17,739 0.10% 19,217,240
2020-11-13 2020-11-11 39.518 461,230 -45,486 0.09% 18,226,664
2020-11-12 2020-11-10 41.056 506,716 -171,937 0.10% 20,803,958
2020-11-11 2020-11-09 35.945 678,653 +37,298 0.14% 24,394,182
2020-11-10 2020-11-06 34.956 641,355 -160,111 0.13% 22,419,006
2020-11-09 2020-11-05 35.780 801,466 +47,760 0.16% 28,676,546
2020-11-06 2020-11-04 35.230 753,706 -2,729 0.15% 26,553,437
2020-11-05 2020-11-03 35.395 756,435 +1,820 0.15% 26,774,306
2020-11-04 2020-11-02 35.725 754,615 -9,098 0.15% 26,958,737
2020-11-03 2020-10-30 35.011 763,713 +23,198 0.15% 26,738,089
2020-11-02 2020-10-29 35.395 740,515 +1,820 0.15% 26,210,812
2020-10-30 2020-10-28 34.901 738,695 +12,736 0.15% 25,780,992
2020-10-29 2020-10-27 36.220 725,959 +26,382 0.14% 26,294,097
2020-10-28 2020-10-23 36.055 699,577 -57,313 0.14% 25,223,196
2020-10-27 2020-10-22 36.605 756,890 -60,041 0.15% 27,705,612
2020-10-23 2020-10-21 37.209 816,931 -45,487 0.16% 30,397,285
2020-10-22 2020-10-20 37.979 862,418 -454 0.17% 32,753,416
2020-10-21 2020-10-19 37.429 862,872 -10,007 0.17% 32,296,409
2020-10-20 2020-10-16 38.528 872,879 -5,459 0.17% 33,630,460
2020-10-19 2020-10-15 37.979 878,338 +30,476 0.17% 33,358,035
2020-10-16 2020-10-14 39.518 847,862 +7,733 0.17% 33,505,400
2020-10-15 2020-10-12 38.198 840,129 +92,791 0.17% 32,091,612
2020-10-14 2020-10-09 38.143 747,338 -41,392 0.15% 28,506,066
2020-10-12 2020-10-08 37.319 788,730 +101,434 0.16% 29,434,650
2020-10-08 2020-10-06 35.066 687,296 -33,205 0.14% 24,100,455
2020-10-07 2020-10-05 34.186 720,501 -1,819 0.14% 24,631,208
2020-10-06 2020-09-30 35.340 722,320 -455 0.14% 25,527,093
2020-10-05 2020-09-29 35.835 722,775 +1,819 0.14% 25,900,698
2020-09-30 2020-09-28 35.176 720,956 -6,823 0.14% 25,360,014
2020-09-29 2020-09-25 36.275 727,779 -44,121 0.14% 26,400,017
2020-09-28 2020-09-24 36.220 771,900 -19,559 0.15% 27,958,071
2020-09-25 2020-09-23 37.814 791,459 +28,201 0.16% 29,927,994
2020-09-24 2020-09-22 34.626 763,258 +455 0.15% 26,428,509
2020-09-23 2020-09-21 34.681 762,803 -25,472 0.15% 26,454,679
2020-09-22 2020-09-18 35.285 788,275 +3,639 0.16% 27,814,645
2020-09-21 2020-09-17 34.626 784,636 +61,406 0.16% 27,168,742
2020-09-18 2020-09-16 35.285 723,230 +5,458 0.14% 25,519,503
2020-09-17 2020-09-15 36.220 717,772 +22,289 0.14% 25,997,565
2020-09-16 2020-09-14 34.791 695,483 -5,459 0.14% 24,196,412
2020-09-15 2020-09-11 34.351 700,942 -3,639 0.14% 24,078,135
2020-09-14 2020-09-10 33.966 704,581 +1,820 0.14% 23,932,064
2020-09-11 2020-09-09 34.076 702,761 +1,819 0.14% 23,947,495
2020-09-10 2020-09-08 34.571 700,942 +10,462 0.14% 24,232,235
2020-09-09 2020-09-07 33.747 690,480 -5,458 0.14% 23,301,304
2020-09-08 2020-09-04 33.637 695,938 +30,475 0.14% 23,408,992
2020-09-07 2020-09-03 34.901 665,463 +4,549 0.13% 23,225,142
2020-09-04 2020-09-02 34.791 660,914 +52,764 0.13% 22,993,729
2020-09-03 2020-09-01 34.901 608,150 +139,188 0.12% 21,224,877
2020-09-02 2020-08-31 36.000 468,962 +67,319 0.09% 16,882,614
2020-09-01 2020-08-28 36.220 401,643 +7,278 0.08% 14,547,433
2020-08-31 2020-08-27 36.440 394,365 -5,458 0.08% 14,370,525
2020-08-28 2020-08-26 34.956 399,823 +54,128 0.08% 13,976,088
2020-08-26 2020-08-24 35.066 345,695 -12,281 0.07% 12,122,007
2020-08-25 2020-08-21 35.121 357,976 -2,274 0.07% 12,572,323
2020-08-21 2020-08-19 35.780 360,250 -15,466 0.07% 12,889,787
2020-08-20 2020-08-18 37.264 375,716 +3,639 0.07% 14,000,712
2020-08-19 2020-08-17 38.198 372,077 -2,274 0.07% 14,212,758
2020-08-17 2020-08-13 38.143 374,351 -1,365 0.07% 14,279,047
2020-08-14 2020-08-12 37.594 375,716 +455 0.07% 14,124,612
2020-08-12 2020-08-10 40.342 375,261 -27,292 0.07% 15,138,758
2020-08-11 2020-08-07 41.496 402,553 -89,152 0.08% 16,704,396
2020-08-10 2020-08-06 43.420 491,705 +20,923 0.10% 21,349,734
2020-08-07 2020-08-05 44.079 470,782 -18,194 0.09% 20,751,761
2020-08-06 2020-08-04 41.936 488,976 -69,139 0.10% 20,505,616
2020-08-05 2020-08-03 42.266 558,115 +56,858 0.11% 23,589,068
2020-08-04 2020-07-31 40.287 501,257 +8,642 0.10% 20,194,131
2020-08-03 2020-07-30 41.276 492,615 +25,472 0.10% 20,333,321
2020-07-31 2020-07-29 40.727 467,143 -15,920 0.09% 19,025,181
2020-07-30 2020-07-28 39.023 483,063 +11,826 0.10% 18,850,500
2020-07-29 2020-07-27 41.826 471,237 -30,020 0.09% 19,709,917
2020-07-28 2020-07-24 39.408 501,257 -20,014 0.10% 19,753,332
2020-07-27 2020-07-23 41.826 521,271 +28,201 0.10% 21,802,634
2020-07-24 2020-07-22 37.979 493,070 -2,274 0.10% 18,726,102
2020-07-23 2020-07-21 39.463 495,344 -12,282 0.10% 19,547,539
2020-07-22 2020-07-20 37.963 507,626 +5,914 0.10% 19,270,822
2020-07-21 2020-07-17 37.128 501,712 +5,877 0.10% 18,627,404
2020-07-20 2020-07-16 34.845 495,835 -51,649 0.10% 17,277,604
2020-07-17 2020-07-15 38.408 547,484 +14,372 0.11% 21,027,737
2020-07-16 2020-07-14 34.734 533,112 -9,881 0.11% 18,517,189
2020-07-15 2020-07-13 34.122 542,993 -30,541 0.11% 18,527,922
2020-07-14 2020-07-10 30.782 573,534 -8,533 0.12% 17,654,536
2020-07-13 2020-07-09 31.283 582,067 -10,779 0.12% 18,208,799
2020-07-10 2020-07-08 30.726 592,846 +25,151 0.12% 18,215,998
2020-07-09 2020-07-07 31.450 567,695 -6,288 0.11% 17,854,000
2020-07-08 2020-07-06 31.506 573,983 -34,582 0.12% 18,083,707
2020-07-07 2020-07-03 30.671 608,565 +29,193 0.12% 18,665,111
2020-07-06 2020-07-02 30.281 579,372 +8,533 0.12% 17,543,992
2020-07-03 2020-06-30 28.834 570,839 +17,516 0.12% 16,459,453
2020-07-02 2020-06-29 29.780 553,323 +1,797 0.11% 16,478,001
2020-06-30 2020-06-26 29.112 551,526 -30,092 0.11% 16,056,086
2020-06-29 2020-06-24 29.279 581,618 -15,270 0.12% 17,029,253
2020-06-26 2020-06-23 30.003 596,888 +17,067 0.12% 17,908,270
2020-06-24 2020-06-22 30.058 579,821 +21,109 0.12% 17,428,488
2020-06-23 2020-06-19 30.726 558,712 -22,906 0.11% 17,167,185
2020-06-22 2020-06-18 31.005 581,618 -4,940 0.12% 18,032,878
2020-06-19 2020-06-17 31.116 586,558 +3,593 0.12% 18,251,341
2020-06-18 2020-06-16 29.223 582,965 +18,863 0.12% 17,036,242
2020-06-17 2020-06-15 29.446 564,102 +7,186 0.11% 16,610,600
2020-06-15 2020-06-11 28.388 556,916 -7,635 0.11% 15,810,000
2020-06-12 2020-06-10 29.223 564,551 +10,779 0.11% 16,498,121
2020-06-11 2020-06-09 28.889 553,772 -449 0.11% 15,998,172
2020-06-10 2020-06-08 28.221 554,221 +6,288 0.11% 15,640,943
2020-06-09 2020-06-05 28.667 547,933 +18,414 0.11% 15,707,487
2020-06-08 2020-06-04 28.500 529,519 -15,720 0.11% 15,091,191
2020-06-05 2020-06-03 28.611 545,239 -11,228 0.11% 15,599,908
2020-06-04 2020-06-02 27.554 556,467 +17,067 0.11% 15,332,629
2020-06-03 2020-06-01 27.721 539,400 +139,229 0.11% 14,952,448
2020-06-02 2020-05-29 27.387 400,171 +8,982 0.08% 10,959,298
2020-06-01 2020-05-28 26.663 391,189 +28,295 0.08% 10,430,237
2020-05-29 2020-05-27 27.665 362,894 -25,600 0.07% 10,039,410
2020-05-28 2020-05-26 28.277 388,494 +12,576 0.08% 10,985,505
2020-05-27 2020-05-25 28.889 375,918 +6,287 0.08% 10,860,067
2020-05-26 2020-05-22 28.722 369,631 -106,442 0.07% 10,616,714
2020-05-25 2020-05-21 30.003 476,073 +5,838 0.10% 14,283,490
2020-05-22 2020-05-20 30.392 470,235 +5,839 0.09% 14,291,559
2020-05-21 2020-05-19 30.504 464,396 +159,889 0.09% 14,165,798
2020-05-20 2020-05-18 30.170 304,507 +898 0.06% 9,186,891
2020-05-19 2020-05-15 29.780 303,609 -2,246 0.06% 9,041,499
2020-05-18 2020-05-14 30.003 305,855 +19,762 0.06% 9,176,485
2020-05-15 2020-05-13 30.615 286,093 +8,533 0.06% 8,758,746
2020-05-14 2020-05-12 30.726 277,560 +2,246 0.06% 8,528,408
2020-05-07 2020-05-05 31.673 275,314 -13,474 0.06% 8,719,921
2020-05-06 2020-05-04 30.949 288,788 +4,491 0.06% 8,937,704
2020-05-05 2020-04-29 32.953 284,297 -36,828 0.06% 9,368,412
2020-04-29 2020-04-27 33.398 321,125 +23,804 0.06% 10,725,002
2020-04-28 2020-04-24 32.786 297,321 -1,797 0.06% 9,747,941
2020-04-27 2020-04-23 33.009 299,118 -7,186 0.06% 9,873,457
2020-04-24 2020-04-22 32.285 306,304 -27,846 0.06% 9,889,007
2020-04-23 2020-04-21 31.339 334,150 -3,593 0.07% 10,471,813
2020-04-22 2020-04-20 31.673 337,743 +3,144 0.07% 10,697,213
2020-04-21 2020-04-17 30.281 334,599 -7,635 0.07% 10,132,009
2020-04-20 2020-04-16 30.893 342,234 -19,312 0.07% 10,572,754
2020-04-17 2020-04-15 30.504 361,546 -8,534 0.07% 11,028,492
2020-04-16 2020-04-14 30.504 370,080 -3,593 0.07% 11,288,811
2020-04-15 2020-04-09 29.279 373,673 -30,989 0.08% 10,940,810
2020-04-14 2020-04-08 29.502 404,662 -19,313 0.08% 11,938,240
2020-04-09 2020-04-07 28.834 423,975 +17,965 0.09% 12,224,807
2020-04-08 2020-04-06 28.110 406,010 -17,516 0.08% 11,413,008
2020-04-07 2020-04-03 28.388 423,526 +12,127 0.09% 12,023,261
2020-04-06 2020-04-02 27.387 411,399 -4,941 0.08% 11,266,794
2020-04-03 2020-04-01 26.886 416,340 -55,691 0.08% 11,193,535
2020-04-02 2020-03-31 28.388 472,031 -23,804 0.10% 13,400,244
2020-04-01 2020-03-30 28.055 495,835 -18,863 0.10% 13,910,403
2020-03-31 2020-03-27 27.498 514,698 -11,677 0.10% 14,153,096
2020-03-30 2020-03-26 28.778 526,375 +117,221 0.11% 15,148,088
2020-03-27 2020-03-25 25.717 409,154 -3,593 0.08% 10,522,060
2020-03-26 2020-03-24 24.492 412,747 +3,593 0.08% 10,109,010
2020-03-25 2020-03-23 22.989 409,154 -1,347 0.08% 9,406,084
2020-03-24 2020-03-20 24.269 410,501 -1,347 0.08% 9,962,601
2020-03-23 2020-03-19 23.546 411,848 +898 0.08% 9,697,267
2020-03-20 2020-03-18 22.822 410,950 -13,025 0.08% 9,378,748
2020-03-19 2020-03-17 22.933 423,975 +15,271 0.09% 9,723,206
2020-03-18 2020-03-16 21.687 408,704 -16,618 0.08% 8,863,390
2020-03-17 2020-03-13 22.221 425,322 -715,907 0.09% 9,451,057
2020-03-16 2020-03-12 22.655 1,141,229 -46,260 0.23% 25,854,683
2020-03-12 2020-03-10 23.546 1,187,489 +733,423 0.24% 27,960,309
2020-03-11 2020-03-09 24.047 454,066 -194,023 0.09% 10,918,796
2020-03-10 2020-03-06 25.717 648,089 -615,751 0.13% 16,666,662
2020-03-09 2020-03-05 25.995 1,263,840 -809,774 0.25% 32,853,450
2020-03-06 2020-03-04 25.494 2,073,614 -672,790 0.42% 52,864,655
2020-03-05 2020-03-03 25.160 2,746,404 -271,721 0.55% 69,099,494
2020-03-04 2020-03-02 24.882 3,018,125 +47,158 0.61% 75,095,991
2020-03-03 2020-02-28 24.436 2,970,967 +20,211 0.60% 72,599,622
2020-03-02 2020-02-27 25.605 2,950,756 +8,982 0.60% 75,554,988
2020-02-28 2020-02-26 26.051 2,941,774 -2,246 0.59% 76,635,001
2020-02-27 2020-02-25 26.273 2,944,020 +10,779 0.59% 77,349,011
2020-02-26 2020-02-24 24.102 2,933,241 -24,701 0.59% 70,698,085
2020-02-25 2020-02-21 24.492 2,957,942 +4,491 0.60% 72,445,988
2020-02-21 2020-02-19 24.715 2,953,451 -4,491 0.60% 72,993,594
2020-02-20 2020-02-18 24.993 2,957,942 -1,797 0.60% 73,927,838
2020-02-17 2020-02-13 25.104 2,959,739 +24,253 0.60% 74,302,250
2020-02-14 2020-02-12 25.383 2,935,486 +27,846 0.59% 74,510,395
2020-02-12 2020-02-10 25.494 2,907,640 +8,982 0.59% 74,127,290
2020-02-11 2020-02-07 25.939 2,898,658 -4,491 0.58% 75,189,103
2020-02-10 2020-02-06 25.995 2,903,149 -29,642 0.59% 75,467,196
2020-02-07 2020-02-05 25.327 2,932,791 +9,431 0.59% 74,278,739
2020-02-06 2020-02-04 24.548 2,923,360 +5,390 0.59% 71,761,730
2020-02-05 2020-02-03 23.601 2,917,970 +11,677 0.59% 68,868,193
2020-02-04 2020-01-31 23.267 2,906,293 -898 0.59% 67,621,949
2020-02-03 2020-01-30 23.323 2,907,191 +5,389 0.59% 67,804,669
2020-01-31 2020-01-29 24.269 2,901,802 +17,965 0.59% 70,424,906
2020-01-29 2020-01-22 26.273 2,883,837 +5,839 0.58% 75,767,807
2020-01-23 2020-01-21 26.106 2,877,998 +8,982 0.58% 75,133,797
2020-01-22 2020-01-20 26.941 2,869,016 -56,140 0.58% 77,294,811
2020-01-21 2020-01-17 26.774 2,925,156 +90,723 0.59% 78,318,817
2020-01-20 2020-01-16 26.440 2,834,433 +142,822 0.57% 74,943,128
2020-01-17 2020-01-15 26.440 2,691,611 +433,856 0.54% 71,166,878
2020-01-16 2020-01-14 26.663 2,257,755 +240,282 0.46% 60,198,315
2020-01-15 2020-01-13 26.663 2,017,473 +898 0.41% 53,791,698
2020-01-08 2020-01-06 26.106 2,016,575 -4,940 0.41% 52,645,255
2020-01-06 2020-01-02 26.496 2,021,515 -58,387 0.41% 53,561,895
2019-12-30 2019-12-24 25.717 2,079,902 -5,389 0.42% 53,488,061
2019-12-27 2019-12-20 25.772 2,085,291 -449 0.42% 53,742,723
2019-12-18 2019-12-16 24.993 2,085,740 +4,042 0.42% 52,128,895
2019-12-13 2019-12-11 24.214 2,081,698 +4,491 0.42% 50,405,623
2019-12-12 2019-12-10 24.436 2,077,207 -21,109 0.42% 50,759,380
2019-12-11 2019-12-09 24.436 2,098,316 -10,779 0.42% 51,275,207
2019-12-05 2019-12-03 24.381 2,109,095 -47,158 0.43% 51,421,206
2019-12-04 2019-12-02 24.548 2,156,253 +537,604 0.43% 52,931,026
2019-12-03 2019-11-29 24.492 1,618,649 +177,853 0.33% 39,643,991
2019-11-29 2019-11-27 25.438 1,440,796 +9,432 0.29% 36,651,411
2019-11-28 2019-11-26 25.550 1,431,364 -20,660 0.29% 36,570,827
2019-11-27 2019-11-25 25.494 1,452,024 +238,935 0.29% 37,017,858
2019-11-26 2019-11-22 25.327 1,213,089 +615,303 0.24% 30,723,881
2019-11-25 2019-11-21 25.717 597,786 +13,473 0.12% 15,373,039
2019-11-22 2019-11-20 26.051 584,313 -118,120 0.12% 15,221,709
2019-11-21 2019-11-19 26.273 702,433 -611,709 0.14% 18,455,207
2019-11-20 2019-11-18 25.884 1,314,142 -551,976 0.27% 34,014,748
2019-11-19 2019-11-15 25.828 1,866,118 +108,240 0.38% 48,198,008
2019-11-18 2019-11-14 25.494 1,757,878 +264,086 0.35% 44,815,291
2019-11-15 2019-11-13 25.772 1,493,792 -101,952 0.30% 38,498,440
2019-11-14 2019-11-12 25.939 1,595,744 +35,930 0.32% 41,392,451
2019-11-13 2019-11-11 25.939 1,559,814 -407,806 0.31% 40,460,453
2019-11-12 2019-11-08 26.162 1,967,620 +228,156 0.40% 51,476,747
2019-11-11 2019-11-07 26.496 1,739,464 -1,797 0.35% 46,088,695
2019-11-08 2019-11-06 25.160 1,741,261 +84,436 0.35% 43,810,107
2019-11-07 2019-11-05 25.216 1,656,825 +844,356 0.33% 41,777,923
2019-11-06 2019-11-04 25.327 812,469 +485,056 0.16% 20,577,386
2019-10-31 2019-10-29 24.882 327,413 -8,982 0.07% 8,146,582
2019-10-30 2019-10-28 24.603 336,395 +22,456 0.07% 8,276,445
2019-10-29 2019-10-25 24.269 313,939 -1,796 0.06% 7,619,102
2019-10-28 2019-10-24 24.158 315,735 +8,982 0.06% 7,627,540
2019-10-11 2019-10-09 23.267 306,753 +4,491 0.06% 7,137,352
2019-10-10 2019-10-08 23.657 302,262 +9,881 0.06% 7,150,633
2019-10-03 2019-09-30 23.434 292,381 +898 0.06% 6,851,778
2019-09-25 2019-09-23 25.383 291,483 -2,694 0.06% 7,398,609
2019-09-20 2019-09-18 25.327 294,177 -11,229 0.06% 7,450,615
2019-09-17 2019-09-13 26.051 305,406 -449 0.06% 7,956,012
2019-09-16 2019-09-12 25.661 305,855 -26,947 0.06% 7,848,534
2019-09-13 2019-09-11 25.494 332,802 +449 0.07% 8,484,445
2019-09-12 2019-09-10 26.051 332,353 +5,389 0.07% 8,657,998
2019-09-11 2019-09-09 26.051 326,964 +26,948 0.07% 8,517,611
2019-09-10 2019-09-06 26.719 300,016 -6,737 0.06% 8,015,999
2019-09-09 2019-09-05 26.385 306,753 +17,067 0.06% 8,093,552
2019-09-06 2019-09-04 26.162 289,686 +1,796 0.06% 7,578,746
2019-09-03 2019-08-30 25.939 287,890 -4,042 0.06% 7,467,659
2019-08-30 2019-08-28 26.162 291,932 -6,288 0.06% 7,637,506
2019-08-29 2019-08-27 26.941 298,220 +6,288 0.06% 8,034,413
2019-08-26 2019-08-22 25.160 291,932 -17,516 0.06% 7,345,006
2019-08-23 2019-08-21 25.327 309,448 +24,253 0.06% 7,837,383
2019-08-22 2019-08-20 25.383 285,195 -1,347 0.06% 7,239,003
2019-08-21 2019-08-19 24.826 286,542 +10,330 0.06% 7,113,694
2019-08-16 2019-08-14 23.267 276,212 -3,593 0.06% 6,426,742
2019-08-15 2019-08-13 23.434 279,805 -4,492 0.06% 6,557,066
2019-08-13 2019-08-09 24.047 284,297 -3,593 0.06% 6,836,409
2019-08-08 2019-08-06 24.047 287,890 +6,737 0.06% 6,922,809
2019-08-02 2019-07-31 26.106 281,153 -4,491 0.06% 7,339,857
2019-07-29 2019-07-25 27.387 285,644 -8,983 0.06% 7,822,800
2019-07-24 2019-07-22 27.289 294,627 +4,356 0.06% 8,040,081
2019-07-22 2019-07-18 27.402 290,271 -44,248 0.06% 7,954,010
2019-07-17 2019-07-15 28.024 334,519 +8,849 0.07% 9,374,394
2019-07-16 2019-07-12 26.950 325,670 -7,522 0.07% 8,776,813
2019-07-12 2019-07-10 27.515 333,192 +5,310 0.07% 9,167,781
2019-07-04 2019-07-02 27.120 327,882 +28,762 0.07% 8,892,002
2019-06-28 2019-06-26 27.007 299,120 +17,699 0.06% 8,078,190
2019-06-25 2019-06-21 26.103 281,421 -3,097 0.06% 7,345,802
2019-06-19 2019-06-17 25.199 284,518 +3,097 0.06% 7,169,442
2019-06-18 2019-06-14 24.521 281,421 -2,655 0.06% 6,900,602
2019-06-11 2019-06-06 24.125 284,076 +2,655 0.06% 6,853,354
2019-06-04 2019-05-31 26.046 281,421 +885 0.06% 7,329,902
2019-05-31 2019-05-29 26.611 280,536 -885 0.06% 7,465,351
2019-05-30 2019-05-28 26.668 281,421 +885 0.06% 7,504,802
2019-05-17 2019-05-15 27.515 280,536 -8,850 0.06% 7,718,951
2019-05-09 2019-05-07 28.701 289,386 +3,098 0.06% 8,305,809
2019-05-08 2019-05-06 28.927 286,288 -19,912 0.06% 8,281,592
2019-05-07 2019-05-03 31.922 306,200 +3,097 0.06% 9,774,496
2019-05-06 2019-05-02 31.018 303,103 -1,327 0.06% 9,401,633
2019-05-03 2019-04-30 30.453 304,430 -5,310 0.06% 9,270,794
2019-04-26 2019-04-24 31.978 309,740 +19,027 0.06% 9,904,999
2019-04-25 2019-04-23 32.091 290,713 -3,540 0.06% 9,329,396
2019-04-23 2019-04-17 32.995 294,253 -885 0.06% 9,708,999
2019-04-18 2019-04-16 32.713 295,138 +33,186 0.06% 9,654,825
2019-04-17 2019-04-15 31.922 261,952 -16,814 0.05% 8,362,014
2019-04-16 2019-04-12 33.447 278,766 +4,425 0.06% 9,323,999
2019-04-15 2019-04-11 33.278 274,341 +115,931 0.06% 9,129,495
2019-04-12 2019-04-10 34.295 158,410 +8,850 0.03% 5,432,654
2019-04-11 2019-04-09 33.391 149,560 -44,249 0.03% 4,993,944
2019-04-10 2019-04-08 32.713 193,809 -1,327 0.04% 6,340,058
2019-04-09 2019-04-04 32.713 195,136 +21,239 0.04% 6,383,468
2019-04-08 2019-04-03 33.108 173,897 -45,133 0.04% 5,757,453
2019-04-04 2019-04-02 32.600 219,030 -14,160 0.04% 7,140,361
2019-04-03 2019-04-01 32.656 233,190 +442 0.05% 7,615,150
2019-04-02 2019-03-29 32.035 232,748 +443 0.05% 7,456,066
2019-03-29 2019-03-27 31.470 232,305 +12,390 0.05% 7,310,625
2019-03-27 2019-03-25 31.809 219,915 +57,523 0.05% 6,995,262
2019-03-26 2019-03-22 32.713 162,392 +31,859 0.03% 5,312,316
2019-03-25 2019-03-21 33.108 130,533 -7,523 0.03% 4,321,740
2019-03-22 2019-03-20 32.882 138,056 +7,965 0.03% 4,539,615
2019-03-21 2019-03-19 32.317 130,091 -47,788 0.03% 4,204,206
2019-03-20 2019-03-18 32.487 177,879 -116,817 0.04% 5,778,741
2019-03-19 2019-03-15 31.244 294,696 -27,434 0.06% 9,207,465
2019-03-18 2019-03-14 30.905 322,130 +184,959 0.07% 9,955,412
2019-03-15 2019-03-13 31.865 137,171 -219,030 0.03% 4,371,013
2019-03-14 2019-03-12 31.470 356,201 -443 0.07% 11,209,624
2019-03-13 2019-03-11 30.848 356,644 +68,143 0.07% 11,001,915
2019-03-12 2019-03-08 30.283 288,501 +83,188 0.06% 8,736,809
2019-03-11 2019-03-07 31.074 205,313 +66,372 0.04% 6,379,988
2019-03-08 2019-03-06 32.600 138,941 -134,515 0.03% 4,529,466
2019-03-07 2019-03-05 31.357 273,456 -29,647 0.06% 8,574,744
2019-03-06 2019-03-04 31.357 303,103 -58,408 0.06% 9,504,383
2019-03-05 2019-03-01 30.848 361,511 +86,285 0.07% 11,152,055
2019-03-04 2019-02-28 31.470 275,226 -63,276 0.06% 8,661,346
2019-03-01 2019-02-27 31.018 338,502 +69,471 0.07% 10,499,638
2019-02-28 2019-02-26 31.074 269,031 -62,391 0.06% 8,359,990
2019-02-27 2019-02-25 28.927 331,422 -885 0.07% 9,587,205
2019-02-26 2019-02-22 27.854 332,307 -8,850 0.07% 9,256,081
2019-02-25 2019-02-21 27.346 341,157 +5,753 0.07% 9,329,113
2019-02-22 2019-02-20 27.176 335,404 +13,717 0.07% 9,114,945
2019-02-21 2019-02-19 28.362 321,687 -46,904 0.07% 9,123,846
2019-02-20 2019-02-18 29.323 368,591 -2,212 0.08% 10,808,186
2019-02-19 2019-02-15 28.588 370,803 +9,292 0.08% 10,600,699
2019-02-18 2019-02-14 29.549 361,511 +3,098 0.07% 10,682,279
2019-02-14 2019-02-12 29.153 358,413 -4,425 0.07% 10,448,987
2019-02-13 2019-02-11 27.741 362,838 +885 0.07% 10,065,491
2019-02-12 2019-02-08 27.289 361,953 +3,540 0.07% 9,877,341
2019-02-11 2019-02-04 27.798 358,413 -12,390 0.07% 9,962,987
2019-02-08 2019-01-31 26.950 370,803 -3,982 0.08% 9,993,149
2019-02-01 2019-01-30 25.538 374,785 +12,389 0.08% 9,571,089
2019-01-31 2019-01-29 26.611 362,396 +443 0.07% 9,643,730
2019-01-30 2019-01-28 27.007 361,953 +442 0.07% 9,775,091
2019-01-28 2019-01-24 26.329 361,511 -3,540 0.07% 9,518,054
2019-01-25 2019-01-23 26.046 365,051 +1,328 0.07% 9,508,132
2019-01-24 2019-01-22 26.216 363,723 +2,212 0.07% 9,535,193
2019-01-23 2019-01-21 26.837 361,511 +7,522 0.07% 9,701,879
2019-01-22 2019-01-18 27.063 353,989 -8,849 0.07% 9,580,011
2019-01-21 2019-01-17 26.159 362,838 -175,667 0.07% 9,491,492
2019-01-18 2019-01-16 25.877 538,505 -4,425 0.11% 13,934,646
2019-01-14 2019-01-10 25.029 542,930 -353,104 0.11% 13,589,025
2019-01-11 2019-01-09 24.408 896,034 -13,274 0.18% 21,870,009
2019-01-10 2019-01-08 24.351 909,308 -7,080 0.19% 22,142,620
2019-01-08 2019-01-04 23.617 916,388 +177,879 0.19% 21,641,951
2019-01-07 2019-01-03 23.052 738,509 +4,425 0.15% 17,023,807
2019-01-04 2019-01-02 23.730 734,084 +4,425 0.15% 17,419,504
2019-01-02 2018-12-27 25.255 729,659 +885 0.15% 18,427,575
2018-12-28 2018-12-24 26.046 728,774 +885 0.15% 18,981,675
2018-12-21 2018-12-19 26.159 727,889 +8,850 0.15% 19,040,874
2018-12-20 2018-12-18 26.837 719,039 +8,849 0.15% 19,296,866
2018-12-18 2018-12-14 26.781 710,190 +80,975 0.15% 19,019,260
2018-12-14 2018-12-12 27.854 629,215 +4,425 0.13% 17,526,158
2018-12-13 2018-12-11 27.798 624,790 -1,327 0.13% 17,367,604
2018-12-11 2018-12-07 28.419 626,117 +4,425 0.13% 17,793,616
2018-12-10 2018-12-06 29.888 621,692 -8,850 0.13% 18,581,111
2018-12-05 2018-12-03 32.261 630,542 -42,921 0.13% 20,341,869
2018-11-26 2018-11-22 31.131 673,463 -1,770 0.14% 20,965,541
2018-11-23 2018-11-21 31.639 675,233 +1,770 0.14% 21,363,992
2018-11-20 2018-11-16 30.509 673,463 +17,699 0.14% 20,546,991
2018-11-12 2018-11-08 30.396 655,764 -3,540 0.13% 19,932,904
2018-11-09 2018-11-07 31.074 659,304 -442 0.13% 20,487,508
2018-11-07 2018-11-05 29.210 659,746 +3,540 0.14% 19,271,168
2018-11-06 2018-11-02 29.718 656,206 +7,964 0.13% 19,501,439
2018-11-05 2018-11-01 27.176 648,242 -885 0.13% 17,616,636
2018-11-02 2018-10-31 26.555 649,127 +1,328 0.13% 17,237,261
2018-11-01 2018-10-30 26.555 647,799 +442 0.13% 17,201,997
2018-10-26 2018-10-24 30.340 647,357 +13,275 0.13% 19,640,786
2018-10-24 2018-10-22 31.131 634,082 +15,044 0.13% 19,739,573
2018-10-15 2018-10-11 29.775 619,038 -1,327 0.13% 18,431,838
2018-10-03 2018-09-28 34.860 620,365 -16,814 0.13% 21,625,850
2018-10-02 2018-09-27 34.295 637,179 +17,699 0.13% 21,851,984
2018-09-27 2018-09-24 32.769 619,480 -2,655 0.13% 20,299,999
2018-09-26 2018-09-21 33.956 622,135 +443 0.13% 21,125,152
2018-09-24 2018-09-20 31.978 621,692 -8,850 0.13% 19,880,735
2018-09-21 2018-09-19 31.696 630,542 -17,700 0.13% 19,985,619
2018-09-20 2018-09-18 31.413 648,242 +30,089 0.13% 20,363,512
2018-09-18 2018-09-14 32.374 618,153 +68,143 0.13% 20,012,039
2018-09-17 2018-09-13 31.752 550,010 -5,752 0.11% 17,464,157
2018-09-14 2018-09-12 31.131 555,762 +252,659 0.11% 17,301,397
2018-09-07 2018-09-05 34.916 303,103 -885 0.06% 10,583,259
2018-09-06 2018-09-04 35.255 303,988 +1,770 0.06% 10,717,210
2018-09-05 2018-09-03 33.221 302,218 -115,489 0.06% 10,040,108
2018-09-04 2018-08-31 35.820 417,707 +143,366 0.09% 14,962,416
2018-08-31 2018-08-29 39.436 274,341 +1,770 0.06% 10,818,994
2018-08-30 2018-08-28 39.606 272,571 +3,097 0.06% 10,795,391
2018-08-28 2018-08-24 37.346 269,474 +26,992 0.06% 10,063,732
2018-08-24 2018-08-22 37.289 242,482 +4,425 0.05% 9,041,993
2018-08-23 2018-08-21 37.628 238,057 +1,327 0.05% 8,957,688
2018-08-22 2018-08-20 36.385 236,730 -13,274 0.05% 8,613,505
2018-08-21 2018-08-17 35.933 250,004 +17,699 0.05% 8,983,484
2018-08-17 2018-08-15 38.645 232,305 -4,425 0.05% 8,977,499
2018-08-16 2018-08-14 40.171 236,730 +21,682 0.05% 9,509,630
2018-08-13 2018-08-09 41.075 215,048 -19,027 0.04% 8,833,047
2018-08-10 2018-08-08 39.549 234,075 +61,506 0.05% 9,257,502
2018-08-08 2018-08-06 38.815 172,569 -30,532 0.04% 6,698,233
2018-08-07 2018-08-03 39.210 203,101 -1,770 0.04% 7,963,652
2018-08-02 2018-07-31 42.318 204,871 -1,327 0.04% 8,669,679
2018-08-01 2018-07-30 43.674 206,198 -316,378 0.04% 9,005,434
2018-07-31 2018-07-27 44.013 522,576 -28,319 0.11% 22,999,990
2018-07-30 2018-07-26 43.956 550,895 -15,044 0.11% 24,215,261
2018-07-26 2018-07-24 44.030 565,939 +9,734 0.12% 24,918,387
2018-07-25 2018-07-23 43.458 556,205 +18,449 0.13% 24,171,748
2018-07-24 2018-07-20 44.659 537,756 -3,935 0.13% 24,015,735
2018-07-23 2018-07-19 44.659 541,691 +17,488 0.13% 24,191,468
2018-07-20 2018-07-18 48.033 524,203 -9,619 0.12% 25,178,994
2018-07-19 2018-07-17 46.889 533,822 +875 0.13% 25,030,522
2018-07-18 2018-07-16 48.090 532,947 +874 0.13% 25,629,468
2018-07-17 2018-07-13 47.976 532,073 -1,311 0.13% 25,526,587
2018-07-13 2018-07-11 45.403 533,384 +4,809 0.13% 24,216,985
2018-07-06 2018-07-04 45.345 528,575 +874 0.12% 23,968,419
2018-07-04 2018-06-29 49.234 527,701 +2,623 0.12% 25,980,688
2018-06-29 2018-06-27 47.518 525,078 +2,186 0.12% 24,950,797
2018-06-28 2018-06-26 50.892 522,892 +438 0.12% 26,611,024
2018-06-27 2018-06-25 51.064 522,454 +275,873 0.12% 26,678,358
2018-06-26 2018-06-22 51.521 246,581 +56,836 0.06% 12,704,102
2018-06-22 2018-06-20 51.464 189,745 +4,809 0.04% 9,765,004
2018-06-21 2018-06-19 52.207 184,936 -1,311 0.04% 9,654,990
2018-06-20 2018-06-15 54.494 186,247 +44,157 0.04% 10,149,433
2018-06-15 2018-06-13 56.496 142,090 -43,720 0.03% 8,027,495
2018-06-14 2018-06-12 56.210 185,810 -437 0.04% 10,444,368
2018-06-13 2018-06-11 54.380 186,247 +17,488 0.04% 10,128,133
2018-06-12 2018-06-08 55.295 168,759 -438 0.04% 9,331,533
2018-06-11 2018-06-07 54.609 169,197 +18,363 0.04% 9,239,652
2018-06-08 2018-06-06 57.182 150,834 -13,553 0.04% 8,624,994
2018-06-07 2018-06-05 57.239 164,387 -20,112 0.04% 9,409,383
2018-06-06 2018-06-04 56.096 184,499 -8,744 0.04% 10,349,577
2018-06-05 2018-06-01 55.295 193,243 -8,306 0.05% 10,685,376
2018-06-01 2018-05-30 55.352 201,549 -22,735 0.05% 11,156,182
2018-05-31 2018-05-29 55.524 224,284 +11,805 0.05% 12,453,089
2018-05-30 2018-05-28 57.639 212,479 +18,799 0.05% 12,247,181
2018-05-29 2018-05-25 56.324 193,680 -25,357 0.05% 10,908,891
2018-05-28 2018-05-24 53.008 219,037 -11,368 0.05% 11,610,657
2018-05-25 2018-05-23 51.635 230,405 -17,488 0.05% 11,897,048
2018-05-24 2018-05-21 50.435 247,893 +34,976 0.06% 12,502,372
2018-05-23 2018-05-18 51.006 212,917 -1,311 0.05% 10,860,124
2018-05-18 2018-05-16 51.921 214,228 -11,805 0.05% 11,122,993
2018-05-16 2018-05-14 50.320 226,033 +23,609 0.05% 11,374,023
2018-05-15 2018-05-11 52.093 202,424 +32,790 0.05% 10,544,839
2018-05-14 2018-05-10 52.264 169,634 -437 0.04% 8,865,815
2018-05-11 2018-05-09 52.322 170,071 +20,986 0.04% 8,898,380
2018-05-10 2018-05-08 51.178 149,085 +12,679 0.04% 7,629,860
2018-05-09 2018-05-07 50.663 136,406 -4,372 0.03% 6,910,775
2018-05-08 2018-05-04 51.121 140,778 +1,748 0.03% 7,196,675
2018-05-04 2018-05-02 48.719 139,030 +875 0.03% 6,773,415
2018-05-02 2018-04-27 50.149 138,155 +27,106 0.03% 6,928,286
2018-04-23 2018-04-19 51.292 111,049 +6,121 0.03% 5,695,957
2018-04-20 2018-04-18 50.034 104,928 -19,674 0.02% 5,249,997
2018-04-18 2018-04-16 52.607 124,602 -437 0.03% 6,554,996
2018-04-17 2018-04-13 53.865 125,039 -875 0.03% 6,735,285
2018-04-12 2018-04-10 58.783 125,914 -874 0.03% 7,401,619
2018-04-11 2018-04-09 58.040 126,788 -1,312 0.03% 7,358,745
2018-04-10 2018-04-06 59.012 128,100 -15,739 0.03% 7,559,419
2018-04-06 2018-04-03 56.496 143,839 +21,423 0.03% 8,126,306
2018-04-04 2018-03-29 55.123 122,416 +4,372 0.03% 6,747,996
2018-04-03 2018-03-28 55.409 118,044 -4,372 0.03% 6,540,746
2018-03-29 2018-03-27 57.182 122,416 +19,674 0.03% 6,999,996
2018-03-28 2018-03-26 57.868 102,742 +27,106 0.02% 5,945,496
2018-03-27 2018-03-23 56.324 75,636 -874 0.02% 4,260,145
2018-03-26 2018-03-22 57.411 76,510 +874 0.02% 4,392,497
2018-03-23 2018-03-21 60.155 75,636 -1,748 0.02% 4,549,921
2018-03-22 2018-03-20 61.528 77,384 -438 0.02% 4,761,272
2018-03-21 2018-03-19 57.296 77,822 -5,246 0.02% 4,458,920
2018-03-19 2018-03-15 57.182 83,068 +1,749 0.02% 4,749,997
2018-03-14 2018-03-12 57.182 81,319 +3,497 0.02% 4,649,986
2018-03-13 2018-03-09 57.354 77,822 -7,869 0.02% 4,463,370
2018-03-12 2018-03-08 55.981 85,691 -11,367 0.02% 4,797,086
2018-03-09 2018-03-07 52.836 97,058 -12,242 0.02% 5,128,176
2018-03-08 2018-03-06 52.836 109,300 +31,041 0.03% 5,774,996
2018-03-07 2018-03-05 50.835 78,259 -20,985 0.02% 3,978,283
2018-03-05 2018-03-01 52.550 99,244 -8,744 0.02% 5,215,301
2018-03-01 2018-02-27 51.349 107,988 -438 0.03% 5,545,126
2018-02-28 2018-02-26 52.836 108,426 +438 0.03% 5,728,817
2018-02-27 2018-02-23 52.607 107,988 -1,749 0.03% 5,680,975
2018-02-23 2018-02-21 53.236 109,737 -7,433 0.03% 5,842,011
2018-02-21 2018-02-15 53.294 117,170 +3,061 0.03% 6,244,417
2018-02-20 2018-02-13 51.121 114,109 +38,473 0.03% 5,833,336
2018-02-13 2018-02-09 46.375 75,636 -437 0.02% 3,507,591
2018-02-12 2018-02-08 48.204 76,073 +437 0.02% 3,667,057
2018-02-09 2018-02-07 48.376 75,636 -3,060 0.02% 3,658,967
2018-02-08 2018-02-06 47.804 78,696 -2,186 0.02% 3,761,998
2018-02-06 2018-02-02 51.864 80,882 -1,312 0.02% 4,194,872
2018-02-05 2018-02-01 50.091 82,194 -437 0.02% 4,117,217
2018-02-01 2018-01-30 52.779 82,631 +2,186 0.02% 4,361,183
2018-01-31 2018-01-29 53.694 80,445 +13,553 0.02% 4,319,408
2018-01-23 2018-01-19 56.496 66,892 +438 0.02% 3,779,120
2018-01-22 2018-01-18 56.439 66,454 +437 0.02% 3,750,575
2018-01-18 2018-01-16 58.497 66,017 -875 0.02% 3,861,811
2018-01-16 2018-01-12 59.412 66,892 +21,860 0.02% 3,974,196
2018-01-15 2018-01-11 56.267 45,032 -874 0.01% 2,533,821
2018-01-10 2018-01-08 56.324 45,906 -4,372 0.01% 2,585,623
2018-01-09 2018-01-05 56.610 50,278 +874 0.01% 2,846,248
2018-01-04 2018-01-02 55.924 49,404 -14,427 0.01% 2,762,871
2017-12-29 2017-12-27 53.808 63,831 -21,860 0.02% 3,434,637
2017-12-28 2017-12-22 54.723 85,691 +4,372 0.02% 4,689,286
2017-12-27 2017-12-21 53.865 81,319 +2,186 0.02% 4,380,286
2017-12-20 2017-12-18 50.720 79,133 -21,860 0.02% 4,013,662
2017-12-19 2017-12-15 51.521 100,993 -1,312 0.02% 5,203,261
2017-12-18 2017-12-14 52.836 102,305 +875 0.02% 5,405,407
2017-12-14 2017-12-12 48.948 101,430 -3,061 0.02% 4,964,777
2017-12-13 2017-12-11 48.090 104,491 +17,488 0.02% 5,024,981
2017-12-12 2017-12-08 46.317 87,003 -19,237 0.02% 4,029,757
2017-12-11 2017-12-07 43.172 106,240 +875 0.03% 4,586,639
2017-12-08 2017-12-06 42.658 105,365 +32,353 0.02% 4,494,639
2017-12-07 2017-12-05 43.516 73,012 -17,488 0.02% 3,177,156
2017-12-05 2017-12-01 43.115 90,500 +2,186 0.02% 3,901,930
2017-12-01 2017-11-29 43.973 88,314 +1,748 0.02% 3,883,430
2017-11-30 2017-11-28 44.202 86,566 -5,683 0.02% 3,826,365
2017-11-29 2017-11-27 43.516 92,249 -11,367 0.02% 4,014,264
2017-11-27 2017-11-23 43.344 103,616 +17,050 0.02% 4,491,130
2017-11-24 2017-11-22 45.288 86,566 -6,558 0.02% 3,920,416
2017-11-23 2017-11-21 47.061 93,124 -3,497 0.02% 4,382,491
2017-11-22 2017-11-20 46.889 96,621 +6,995 0.02% 4,530,488
2017-11-21 2017-11-17 47.061 89,626 -5,246 0.02% 4,217,872
2017-11-20 2017-11-16 46.203 94,872 +1,748 0.02% 4,383,379
2017-11-17 2017-11-15 45.117 93,124 -135,969 0.02% 4,201,440
2017-11-16 2017-11-14 44.888 229,093 +8,307 0.05% 10,283,502
2017-11-15 2017-11-13 46.203 220,786 +3,935 0.05% 10,200,993
2017-11-14 2017-11-10 46.946 216,851 +1,311 0.05% 10,180,384
2017-11-13 2017-11-09 46.889 215,540 +3,061 0.05% 10,106,512
2017-11-10 2017-11-08 46.489 212,479 +1,748 0.05% 9,877,934
2017-11-08 2017-11-06 48.433 210,731 +6,996 0.05% 10,206,373
2017-11-03 2017-11-01 45.117 203,735 +874 0.05% 9,191,835
2017-11-02 2017-10-31 44.545 202,861 -8,744 0.05% 9,036,403
2017-11-01 2017-10-30 42.372 211,605 -3,498 0.05% 8,966,103
2017-10-31 2017-10-27 44.316 215,103 -4,372 0.05% 9,532,520
2017-10-30 2017-10-26 43.859 219,475 -4,372 0.05% 9,625,870
2017-10-27 2017-10-25 44.430 223,847 +23,172 0.05% 9,945,620
2017-10-26 2017-10-24 43.801 200,675 -437 0.05% 8,789,853
2017-10-25 2017-10-23 43.687 201,112 +4,809 0.05% 8,785,994
2017-10-23 2017-10-19 43.401 196,303 -9,618 0.05% 8,519,778
2017-10-20 2017-10-18 41.629 205,921 -10,930 0.05% 8,572,186
2017-10-19 2017-10-17 41.972 216,851 -3,061 0.05% 9,101,586
2017-10-18 2017-10-16 42.143 219,912 +2,623 0.05% 9,267,786
2017-10-11 2017-10-09 40.656 217,289 -43,720 0.05% 8,834,194
2017-10-10 2017-10-06 40.085 261,009 -52,464 0.06% 10,462,442
2017-10-06 2017-10-03 38.198 313,473 +22,735 0.07% 11,973,915
2017-10-03 2017-09-28 36.997 290,738 +17,925 0.07% 10,756,368
2017-09-27 2017-09-25 37.454 272,813 +26,232 0.06% 10,218,001
2017-09-26 2017-09-22 38.541 246,581 -17,488 0.06% 9,503,402
2017-09-25 2017-09-21 37.969 264,069 +26,232 0.06% 10,026,401
2017-09-22 2017-09-20 38.312 237,837 +17,488 0.06% 9,112,002
2017-09-19 2017-09-15 35.167 220,349 -4,372 0.05% 7,749,002
2017-09-18 2017-09-14 33.680 224,721 +13,116 0.05% 7,568,652
2017-09-15 2017-09-13 33.852 211,605 +10,493 0.05% 7,163,202
2017-09-14 2017-09-12 33.966 201,112 +6,995 0.05% 6,830,996
2017-09-13 2017-09-11 33.909 194,117 +26,232 0.05% 6,582,303
2017-09-12 2017-09-08 34.309 167,885 -8,744 0.04% 5,760,003
2017-09-11 2017-09-07 34.138 176,629 -24,920 0.04% 6,029,703
2017-09-08 2017-09-06 34.195 201,549 +8,744 0.05% 6,891,939
2017-09-07 2017-09-05 34.424 192,805 -8,744 0.05% 6,637,039
2017-09-06 2017-09-04 33.680 201,549 +8,306 0.05% 6,788,214
2017-09-05 2017-09-01 33.394 193,243 -437 0.05% 6,453,216
2017-09-04 2017-08-31 33.623 193,680 -2,186 0.05% 6,512,109
2017-09-01 2017-08-30 33.223 195,866 -2,623 0.05% 6,507,209
2017-08-31 2017-08-29 33.451 198,489 +23,172 0.05% 6,639,752
2017-08-30 2017-08-28 33.166 175,317 +10,055 0.04% 5,814,490
2017-08-28 2017-08-24 33.566 165,262 -4,372 0.04% 5,547,160
2017-08-25 2017-08-22 33.909 169,634 -26,232 0.04% 5,752,110
2017-08-24 2017-08-21 32.937 195,866 +17,488 0.05% 6,451,209
2017-08-22 2017-08-18 33.394 178,378 -8,744 0.04% 5,956,810
2017-08-21 2017-08-17 33.394 187,122 +17,488 0.04% 6,248,809
2017-08-18 2017-08-16 33.966 169,634 -41,534 0.04% 5,761,810
2017-08-17 2017-08-15 32.994 211,168 -10,493 0.05% 6,967,284
2017-08-14 2017-08-10 33.108 221,661 +8,744 0.05% 7,338,840
2017-08-11 2017-08-09 33.795 212,917 +26,232 0.05% 7,195,441
2017-08-10 2017-08-08 32.651 186,685 -8,744 0.04% 6,095,441
2017-08-08 2017-08-04 32.880 195,429 -8,744 0.05% 6,425,641
2017-08-03 2017-08-01 32.193 204,173 +34,976 0.05% 6,573,040
2017-08-02 2017-07-31 32.708 169,197 +438 0.04% 5,534,116
2017-08-01 2017-07-28 33.001 168,759 -26,232 0.04% 5,569,141
2017-07-31 2017-07-27 33.407 194,991 +28,604 0.05% 6,513,974
2017-07-27 2017-07-25 33.349 166,387 -68,968 0.04% 5,548,764
2017-07-25 2017-07-21 33.117 235,355 +64,658 0.06% 7,794,146
2017-07-24 2017-07-20 33.407 170,697 -43,105 0.04% 5,702,396
2017-07-21 2017-07-19 33.581 213,802 +43,105 0.05% 7,179,584
2017-07-17 2017-07-13 34.045 170,697 +4,310 0.04% 5,811,296
2017-07-14 2017-07-12 33.175 166,387 -4,310 0.04% 5,519,813
2017-07-12 2017-07-10 33.001 170,697 -4,311 0.04% 5,633,096
2017-07-11 2017-07-07 33.349 175,008 -4,310 0.04% 5,836,261
2017-07-10 2017-07-06 34.103 179,318 +7,328 0.04% 6,115,193
2017-06-30 2017-06-28 34.798 171,990 -862 0.04% 5,984,990
2017-06-29 2017-06-27 35.030 172,852 -4,311 0.04% 6,055,086
2017-06-28 2017-06-26 35.030 177,163 +5,173 0.04% 6,206,103
2017-06-27 2017-06-23 35.378 171,990 +3,017 0.04% 6,084,740
2017-06-26 2017-06-22 34.103 168,973 +6,897 0.04% 5,762,403
2017-06-07 2017-06-05 36.306 162,076 -5,173 0.04% 5,884,398
2017-06-06 2017-06-02 35.900 167,249 -3,448 0.04% 6,004,311
2017-06-05 2017-06-01 35.784 170,697 -1,724 0.04% 6,108,295
2017-06-02 2017-05-31 34.624 172,421 +1,724 0.04% 5,969,988
2017-05-25 2017-05-23 33.523 170,697 +8,621 0.04% 5,722,196
2017-05-23 2017-05-19 33.233 162,076 -1,293 0.05% 5,386,198
2017-05-19 2017-05-17 33.871 163,369 -8,621 0.05% 5,533,393
2017-05-18 2017-05-16 36.016 171,990 +1,293 0.05% 6,194,465
2017-05-16 2017-05-12 34.682 170,697 +9,052 0.05% 5,920,196
2017-05-15 2017-05-11 35.262 161,645 +431 0.05% 5,700,000
2017-05-11 2017-05-09 33.929 161,214 -4,310 0.05% 5,469,752
2017-05-10 2017-05-08 34.392 165,524 +4,310 0.05% 5,692,783
2017-04-25 2017-04-21 34.219 161,214 -2,586 0.05% 5,516,502
2017-04-24 2017-04-20 34.045 163,800 -10,346 0.05% 5,576,491
2017-04-20 2017-04-18 33.001 174,146 +12,932 0.05% 5,746,915
2017-04-03 2017-03-30 32.479 161,214 -862 0.05% 5,236,002
2017-03-29 2017-03-27 33.581 162,076 -431 0.05% 5,442,598
2017-03-27 2017-03-23 33.523 162,507 -3,880 0.05% 5,447,646
2017-03-24 2017-03-22 34.276 166,387 +1,725 0.05% 5,703,164
2017-03-20 2017-03-16 31.957 164,662 -17,243 0.05% 5,262,038
2017-03-13 2017-03-09 30.797 181,905 -7,758 0.05% 5,602,065
2017-03-09 2017-03-07 31.435 189,663 +5,172 0.05% 5,961,985
2017-03-08 2017-03-06 31.145 184,491 +2,586 0.05% 5,745,905
2017-03-06 2017-03-02 31.203 181,905 -431 0.05% 5,675,915
2017-02-23 2017-02-21 31.725 182,336 +21,553 0.05% 5,784,539
2017-02-20 2017-02-16 31.493 160,783 -1,724 0.05% 5,063,478
2017-02-17 2017-02-15 31.087 162,507 -9,483 0.05% 5,051,796
2017-02-14 2017-02-10 31.725 171,990 -1,725 0.05% 5,456,316
2017-02-10 2017-02-08 31.551 173,715 -2,586 0.05% 5,480,816
2017-02-08 2017-02-06 30.565 176,301 -431 0.05% 5,388,580
2017-01-24 2017-01-20 30.043 176,732 -862 0.05% 5,309,504
2017-01-23 2017-01-19 28.999 177,594 -431 0.05% 5,150,001
2017-01-20 2017-01-18 29.173 178,025 -3,448 0.05% 5,193,474
2017-01-19 2017-01-17 28.709 181,473 -9,053 0.05% 5,209,862
2017-01-18 2017-01-16 27.839 190,526 +8,190 0.05% 5,304,012
2017-01-17 2017-01-13 27.723 182,336 +1,725 0.05% 5,054,862
2017-01-13 2017-01-11 28.013 180,611 -3,880 0.05% 5,059,415
2017-01-05 2017-01-03 27.375 184,491 +2,586 0.05% 5,050,405
2016-12-28 2016-12-22 26.911 181,905 +4,311 0.05% 4,895,213
2016-12-22 2016-12-20 27.491 177,594 -45,261 0.05% 4,882,201
2016-12-20 2016-12-16 27.607 222,855 -21,121 0.06% 6,152,312
2016-12-19 2016-12-15 27.027 243,976 -862 0.07% 6,593,895
2016-12-15 2016-12-13 27.491 244,838 -2,587 0.07% 6,730,792
2016-12-14 2016-12-12 27.549 247,425 -31,035 0.07% 6,816,260
2016-12-13 2016-12-09 28.071 278,460 -4,311 0.08% 7,816,587
2016-12-12 2016-12-08 28.013 282,771 -2,586 0.08% 7,921,200
2016-12-07 2016-12-05 27.839 285,357 -6,466 0.08% 7,943,991
2016-12-06 2016-12-02 27.607 291,823 +3,448 0.08% 8,056,297
2016-12-05 2016-12-01 28.013 288,375 -862 0.08% 8,078,184
2016-12-02 2016-11-30 28.303 289,237 -1,293 0.08% 8,186,206
2016-12-01 2016-11-29 28.651 290,530 +1,293 0.08% 8,323,901
2016-11-29 2016-11-25 28.593 289,237 +1,293 0.08% 8,270,081
2016-11-28 2016-11-24 28.651 287,944 -5,603 0.08% 8,249,810
2016-11-24 2016-11-22 28.593 293,547 +6,465 0.08% 8,393,316
2016-11-22 2016-11-18 27.839 287,082 +3,880 0.08% 7,992,013
2016-11-18 2016-11-16 27.665 283,202 -16,811 0.08% 7,834,724
2016-11-15 2016-11-11 27.665 300,013 +8,621 0.09% 8,299,796
2016-11-11 2016-11-09 28.013 291,392 +8,621 0.08% 8,162,698
2016-11-09 2016-11-07 27.839 282,771 +6,466 0.08% 7,872,000
2016-11-04 2016-11-02 28.129 276,305 -39,226 0.08% 7,772,119
2016-11-02 2016-10-31 27.665 315,531 +1,724 0.09% 8,729,099
2016-11-01 2016-10-28 28.303 313,807 +1,724 0.09% 8,881,605
2016-10-25 2016-10-20 28.013 312,083 +862 0.09% 8,742,310
2016-10-24 2016-10-19 27.781 311,221 -7,327 0.09% 8,645,963
2016-10-19 2016-10-17 27.317 318,548 +4,310 0.09% 8,701,713
2016-10-13 2016-10-11 28.999 314,238 +4,742 0.09% 9,112,503
2016-10-04 2016-09-30 27.955 309,496 +3,879 0.09% 8,651,891
2016-10-03 2016-09-29 28.361 305,617 -13,794 0.09% 8,667,530
2016-09-30 2016-09-28 27.781 319,411 +5,604 0.09% 8,873,488
2016-09-28 2016-09-26 27.317 313,807 -5,172 0.09% 8,572,204
2016-09-27 2016-09-23 27.839 318,979 -4,742 0.09% 8,879,987
2016-09-26 2016-09-22 27.781 323,721 +10,345 0.09% 8,993,223
2016-09-21 2016-09-19 27.955 313,376 +2,587 0.09% 8,760,356
2016-09-20 2016-09-15 27.027 310,789 -15,949 0.09% 8,399,637
2016-09-19 2016-09-14 27.143 326,738 -10,346 0.09% 8,868,588
2016-09-15 2016-09-13 27.085 337,084 +9,483 0.10% 9,129,858
2016-09-14 2016-09-12 27.201 327,601 -7,759 0.09% 8,911,012
2016-09-13 2016-09-09 27.723 335,360 +1,725 0.10% 9,297,114
2016-09-09 2016-09-07 27.955 333,635 +10,345 0.10% 9,326,692
2016-09-08 2016-09-06 27.839 323,290 -9,483 0.09% 9,000,000
2016-09-07 2016-09-05 27.723 332,773 -4,742 0.10% 9,225,395
2016-09-06 2016-09-02 27.665 337,515 +1,293 0.10% 9,337,281
2016-09-05 2016-09-01 27.143 336,222 -8,621 0.10% 9,126,010
2016-09-01 2016-08-30 26.041 344,843 -1,724 0.10% 8,980,008
2016-08-30 2016-08-26 26.273 346,567 +6,035 0.10% 9,105,303
2016-08-29 2016-08-25 24.707 340,532 +9,914 0.10% 8,413,496
2016-08-26 2016-08-24 25.403 330,618 +5,604 0.10% 8,398,652
2016-08-25 2016-08-23 23.373 325,014 +3,448 0.09% 7,596,545
2016-08-24 2016-08-22 23.605 321,566 -12,500 0.09% 7,590,555
2016-08-11 2016-08-09 22.085 334,066 -8,621 0.10% 7,377,992
2016-08-10 2016-08-08 22.016 342,687 +8,621 0.10% 7,544,541
2016-08-08 2016-08-04 21.366 334,066 +17,242 0.10% 7,137,743
2016-08-03 2016-07-29 22.062 316,824 -3,018 0.09% 6,989,845
2016-07-29 2016-07-27 23.106 319,842 -3,448 0.09% 7,390,330
2016-07-27 2016-07-25 22.990 323,290 +3,448 0.09% 7,432,500
2016-07-21 2016-07-19 22.689 319,842 +10,346 0.09% 7,256,769
2016-07-20 2016-07-18 22.712 309,496 +1,724 0.09% 7,029,213
2016-07-19 2016-07-15 23.060 307,772 +2,155 0.09% 7,097,158
2016-07-05 2016-06-30 21.923 305,617 -6,035 0.09% 6,700,054
2016-07-04 2016-06-29 21.389 311,652 +3,449 0.09% 6,666,069
2016-06-28 2016-06-24 21.343 308,203 +5,172 0.09% 6,577,997
2016-06-27 2016-06-23 21.714 303,031 +11,639 0.09% 6,580,091
2016-06-23 2016-06-21 21.784 291,392 +2,586 0.08% 6,347,639
2016-06-22 2016-06-20 21.575 288,806 +11,639 0.08% 6,231,005
2016-06-20 2016-06-16 21.784 277,167 +1,724 0.08% 6,037,763
2016-06-14 2016-06-10 23.724 275,443 +5,417 0.08% 6,534,487
2016-06-10 2016-06-07 24.138 270,026 -3,803 0.08% 6,517,801
2016-06-07 2016-06-03 23.901 273,829 +28,312 0.08% 6,544,797
2016-05-13 2016-05-11 23.333 245,517 +19,439 0.07% 5,728,670
2016-05-09 2016-05-05 24.729 226,078 +845 0.07% 5,590,748
2016-05-04 2016-04-29 24.966 225,233 -422 0.07% 5,623,152
2016-04-19 2016-04-15 26.090 225,655 -8,452 0.07% 5,887,337
2016-04-15 2016-04-13 25.498 234,107 -845 0.07% 5,969,350
2016-04-06 2016-04-01 24.611 234,952 +2,535 0.07% 5,782,396
2016-04-05 2016-03-31 25.321 232,417 +34,652 0.07% 5,885,008
2016-03-29 2016-03-23 24.197 197,765 +845 0.06% 4,785,288
2016-03-24 2016-03-22 24.315 196,920 +845 0.06% 4,788,142
2016-03-23 2016-03-21 24.079 196,075 -3,381 0.06% 4,721,196
2016-03-16 2016-03-14 22.410 199,456 -845 0.06% 4,469,845
2016-03-09 2016-03-07 22.765 200,301 -1,690 0.06% 4,559,881
2016-03-04 2016-03-02 22.103 201,991 -845 0.06% 4,464,515
2016-03-03 2016-03-01 21.866 202,836 -2,536 0.06% 4,435,191
2016-02-24 2016-02-22 21.913 205,372 -845 0.06% 4,500,363
2016-02-11 2016-02-04 20.683 206,217 +423 0.06% 4,265,120
2016-02-05 2016-02-03 20.730 205,794 +422 0.06% 4,266,111
2016-02-04 2016-02-02 21.629 205,372 +845 0.06% 4,442,043
2016-02-02 2016-01-29 21.937 204,527 -8,874 0.06% 4,486,687
2016-01-28 2016-01-26 19.689 213,401 -2,113 0.06% 4,201,604
2016-01-26 2016-01-22 19.878 215,514 -8,451 0.06% 4,284,007
2016-01-25 2016-01-21 19.381 223,965 +845 0.07% 4,340,696
2016-01-21 2016-01-19 20.754 223,120 +22,819 0.07% 4,630,559
2016-01-20 2016-01-18 19.689 200,301 -2,958 0.06% 3,943,681
2016-01-15 2016-01-13 22.907 203,259 +2,958 0.06% 4,656,081
2016-01-14 2016-01-12 23.286 200,301 -2,958 0.06% 4,664,161
2016-01-13 2016-01-11 23.002 203,259 -13,522 0.06% 4,675,321
2016-01-05 2015-12-31 26.622 216,781 -2,958 0.06% 5,771,239
2015-12-30 2015-12-28 26.090 219,739 +422 0.06% 5,732,989
2015-12-23 2015-12-21 26.741 219,317 +15,213 0.06% 5,864,704
2015-12-22 2015-12-18 25.972 204,104 +2,113 0.06% 5,300,922
2015-12-21 2015-12-17 25.913 201,991 +2,958 0.06% 5,234,094
2015-12-18 2015-12-16 25.143 199,033 +845 0.06% 5,004,370
2015-12-17 2015-12-15 24.848 198,188 +8,874 0.06% 4,924,499
2015-12-16 2015-12-14 25.913 189,314 +2,958 0.06% 4,905,601
2015-12-11 2015-12-09 29.640 186,356 +845 0.05% 5,523,527
2015-12-10 2015-12-08 30.586 185,511 +2,536 0.05% 5,674,082
2015-12-09 2015-12-07 31.060 182,975 +2,535 0.05% 5,683,115
2015-12-07 2015-12-03 31.296 180,440 -3,380 0.05% 5,647,079
2015-12-03 2015-12-01 30.290 183,820 -846 0.05% 5,567,985
2015-12-01 2015-11-27 29.640 184,666 +846 0.05% 5,473,436
2015-11-27 2015-11-25 30.409 183,820 -846 0.05% 5,589,735
2015-11-25 2015-11-23 29.640 184,666 -4,225 0.05% 5,473,436
2015-11-23 2015-11-19 29.107 188,891 +4,225 0.06% 5,498,089
2015-11-13 2015-11-11 30.409 184,666 +846 0.05% 5,615,461
2015-11-10 2015-11-06 31.178 183,820 -846 0.05% 5,731,110
2015-11-05 2015-11-03 29.640 184,666 -3,803 0.05% 5,473,436
2015-11-03 2015-10-30 29.876 188,469 -8,451 0.06% 5,630,756
2015-11-02 2015-10-29 30.172 196,920 -4,649 0.06% 5,941,490
2015-10-28 2015-10-26 30.350 201,569 -845 0.06% 6,117,535
2015-10-27 2015-10-23 30.586 202,414 -4,226 0.06% 6,191,081
2015-10-26 2015-10-22 29.876 206,640 -1,267 0.06% 6,173,638
2015-10-19 2015-10-15 29.580 207,907 +845 0.06% 6,149,991
2015-10-14 2015-10-12 29.995 207,062 +422 0.06% 6,210,745
2015-10-13 2015-10-09 29.521 206,640 -10,141 0.06% 6,100,288
2015-10-12 2015-10-08 29.935 216,781 +16,903 0.06% 6,489,438
2015-10-09 2015-10-07 30.409 199,878 +6,761 0.06% 6,078,039
2015-10-08 2015-10-06 30.113 193,117 +845 0.06% 5,815,321
2015-10-06 2015-10-02 28.220 192,272 -16,058 0.06% 5,425,875
2015-10-05 2015-09-30 28.693 208,330 +15,213 0.06% 5,977,628
2015-09-23 2015-09-21 29.876 193,117 -4,226 0.06% 5,769,621
2015-09-21 2015-09-17 29.699 197,343 +4,226 0.06% 5,860,853
2015-09-15 2015-09-11 27.510 193,117 -2,113 0.06% 5,312,621
2015-09-11 2015-09-09 28.930 195,230 +1,690 0.06% 5,647,949
2015-09-09 2015-09-07 27.096 193,540 -16,903 0.06% 5,244,107
2015-09-07 2015-09-02 26.267 210,443 +16,903 0.06% 5,527,806
2015-09-02 2015-08-31 26.800 193,540 +845 0.06% 5,186,857
2015-08-31 2015-08-27 26.149 192,695 -16,480 0.06% 5,038,811
2015-08-27 2015-08-25 23.262 209,175 +16,903 0.06% 4,865,849
2015-08-26 2015-08-24 22.481 192,272 +845 0.06% 4,322,500
2015-08-24 2015-08-20 25.439 191,427 +423 0.06% 4,869,754
2015-08-21 2015-08-19 26.682 191,004 +3,380 0.06% 5,096,293
2015-08-20 2015-08-18 26.504 187,624 +3,381 0.06% 4,972,809
2015-08-17 2015-08-13 26.741 184,243 -845 0.05% 4,926,798
2015-08-03 2015-07-30 27.581 185,088 +2,857 0.05% 5,104,836
2015-07-29 2015-07-27 27.280 182,231 -1,249 0.05% 4,971,289
2015-07-28 2015-07-24 30.585 183,480 -6,656 0.05% 5,611,738
2015-07-24 2015-07-22 31.066 190,136 -8,321 0.06% 5,906,712
2015-07-23 2015-07-21 31.426 198,457 +16,642 0.06% 6,236,759
2015-07-21 2015-07-17 31.667 181,815 +832 0.05% 5,757,464
2015-07-20 2015-07-16 30.285 180,983 +832 0.05% 5,480,992
2015-07-16 2015-07-14 30.645 180,151 +832 0.05% 5,520,746
2015-07-15 2015-07-13 31.907 179,319 +416 0.05% 5,721,524
2015-07-14 2015-07-10 31.306 178,903 +2,496 0.05% 5,600,750
2015-07-13 2015-07-09 29.443 176,407 +832 0.05% 5,194,010
2015-07-10 2015-07-08 25.237 175,575 -7,072 0.05% 4,431,011
2015-07-08 2015-07-06 30.645 182,647 -13,730 0.05% 5,597,236
2015-07-07 2015-07-03 32.748 196,377 +832 0.06% 6,430,992
2015-07-02 2015-06-29 33.469 195,545 +832 0.06% 6,544,746
2015-06-26 2015-06-24 37.615 194,713 -832 0.06% 7,324,199
2015-06-25 2015-06-23 35.933 195,545 +5,825 0.06% 7,026,496
2015-06-17 2015-06-15 35.873 189,720 -8,321 0.06% 6,805,787
2015-06-15 2015-06-11 35.753 198,041 +2,496 0.06% 7,080,484
2015-06-10 2015-06-08 37.195 195,545 -7,073 0.06% 7,273,245
2015-06-03 2015-06-01 40.019 202,618 +6,241 0.06% 8,108,549
2015-06-02 2015-05-29 40.139 196,377 -4,577 0.06% 7,882,391
2015-06-01 2015-05-28 37.375 200,954 +832 0.06% 7,510,657
2015-05-29 2015-05-27 38.096 200,122 -3,328 0.06% 7,623,861
2015-05-28 2015-05-26 38.216 203,450 -17,890 0.06% 7,775,095
2015-05-27 2015-05-22 37.435 221,340 +416 0.07% 8,285,884
2015-05-21 2015-05-19 35.272 220,924 +12,481 0.07% 7,792,411
2015-05-20 2015-05-18 34.671 208,443 +12,482 0.06% 7,226,933
2015-05-18 2015-05-14 35.452 195,961 -4,993 0.06% 6,947,244
2015-05-12 2015-05-08 33.710 200,954 +832 0.06% 6,774,081
2015-05-08 2015-05-06 34.851 200,122 +1,665 0.06% 6,974,510
2015-05-07 2015-05-05 34.731 198,457 +1,664 0.06% 6,892,633
2015-05-06 2015-05-04 35.873 196,793 +1,664 0.06% 7,059,515
2015-05-05 2015-04-30 35.512 195,129 -832 0.06% 6,929,473
2015-05-04 2015-04-29 35.092 195,961 -67,817 0.06% 6,876,594
2015-04-27 2015-04-23 36.293 263,778 +1,664 0.08% 9,573,404
2015-04-24 2015-04-22 36.894 262,114 +6,241 0.08% 9,670,512
2015-04-23 2015-04-21 37.195 255,873 -2,080 0.08% 9,517,130
2015-04-22 2015-04-20 34.310 257,953 +3,744 0.08% 8,850,495
2015-04-21 2015-04-17 36.293 254,209 +87,372 0.08% 9,226,112
2015-03-31 2015-03-27 31.066 166,837 +4,160 0.05% 5,182,911
2015-03-25 2015-03-23 31.907 162,677 +12,066 0.05% 5,190,528
2015-03-19 2015-03-17 31.847 150,611 +832 0.04% 4,796,489
2015-03-18 2015-03-16 31.607 149,779 +832 0.04% 4,733,992
2015-03-05 2015-03-03 31.186 148,947 +832 0.04% 4,645,046
2015-02-27 2015-02-25 31.066 148,115 +7,905 0.04% 4,601,299
2015-02-16 2015-02-12 29.984 140,210 +8,321 0.04% 4,204,075
2015-02-10 2015-02-06 32.087 131,889 +832 0.04% 4,231,952
2015-02-05 2015-02-03 33.650 131,057 +50,343 0.04% 4,410,005
2015-01-29 2015-01-27 34.250 80,714 -58,248 0.02% 2,764,487
2015-01-28 2015-01-26 33.710 138,962 +30,372 0.04% 4,684,355
2015-01-26 2015-01-22 33.770 108,590 -12,898 0.03% 3,667,052
2015-01-23 2015-01-21 33.830 121,488 -27,875 0.04% 4,109,913
2015-01-20 2015-01-16 34.070 149,363 +68,649 0.04% 5,088,819
2015-01-07 2015-01-05 32.808 80,714 +1,664 0.02% 2,648,088
2014-12-18 2014-12-16 32.628 79,050 -14,146 0.02% 2,579,245
2014-12-17 2014-12-15 33.109 93,196 +14,146 0.03% 3,085,601
2014-12-08 2014-12-04 32.448 79,050 -4,161 0.02% 2,564,995
2014-11-25 2014-11-21 32.448 83,211 -12,481 0.02% 2,700,010
2014-11-21 2014-11-19 34.130 95,692 +6,241 0.03% 3,265,990
2014-11-13 2014-11-11 31.426 89,451 -2,497 0.03% 2,811,110
2014-11-12 2014-11-10 31.787 91,948 +42,438 0.03% 2,922,731
2014-11-10 2014-11-06 32.448 49,510 -9,986 0.01% 1,606,488
2014-10-31 2014-10-29 32.207 59,496 +3,745 0.02% 1,916,211
2014-10-30 2014-10-28 31.486 55,751 -12,482 0.02% 1,755,395
2014-10-28 2014-10-24 30.765 68,233 +4,161 0.02% 2,099,207
2014-10-22 2014-10-20 30.885 64,072 -8,321 0.02% 1,978,893
2014-10-21 2014-10-17 30.705 72,393 -12,482 0.02% 2,222,841
2014-10-06 2014-09-30 30.104 84,875 +2,496 0.03% 2,555,103
2014-09-25 2014-09-23 30.765 82,379 +8,321 0.02% 2,534,413
2014-09-24 2014-09-22 31.006 74,058 +8,322 0.02% 2,296,215
2014-09-23 2014-09-19 31.727 65,736 -8,322 0.02% 2,085,586
2014-09-18 2014-09-16 30.645 74,058 +8,322 0.02% 2,269,515
2014-09-15 2014-09-11 32.388 65,736 +2,496 0.02% 2,129,036
2014-09-08 2014-09-04 31.366 63,240 -4,161 0.02% 1,983,596
2014-09-05 2014-09-03 31.246 67,401 -4,160 0.02% 2,106,011
2014-09-04 2014-09-02 30.765 71,561 +11,233 0.02% 2,201,594
2014-09-03 2014-09-01 31.486 60,328 -14,146 0.02% 1,899,508
2014-09-02 2014-08-29 30.285 74,474 +16,643 0.02% 2,255,413
2014-09-01 2014-08-28 29.564 57,831 +1,664 0.02% 1,709,687
2014-08-26 2014-08-22 31.787 56,167 -2,080 0.02% 1,785,368
2014-08-20 2014-08-18 30.224 58,247 +2,080 0.02% 1,760,485
2014-08-11 2014-08-07 30.639 56,167 -2,080 0.02% 1,720,883
2014-08-08 2014-08-06 30.821 58,247 +787 0.02% 1,795,255
2014-08-07 2014-08-05 30.700 57,460 -10,671 0.02% 1,763,999
2014-08-05 2014-08-01 30.943 68,131 -8,209 0.02% 2,108,194
2014-08-01 2014-07-30 32.466 76,340 -1,231 0.02% 2,478,457
2014-07-31 2014-07-29 32.161 77,571 +1,231 0.02% 2,494,798
2014-07-30 2014-07-28 32.953 76,340 +8,209 0.02% 2,515,658
2014-07-25 2014-07-23 33.014 68,131 -411 0.02% 2,249,294
2014-07-11 2014-07-09 33.258 68,542 +2,053 0.02% 2,279,563
2014-07-09 2014-07-07 34.050 66,489 +4,104 0.02% 2,263,934
2014-07-08 2014-07-04 34.476 62,385 -15,186 0.02% 2,150,793
2014-07-02 2014-06-27 34.720 77,571 +1,231 0.02% 2,693,248
2014-06-26 2014-06-24 34.659 76,340 +12,313 0.02% 2,645,858
2014-06-25 2014-06-23 34.720 64,027 +10,671 0.02% 2,223,003
2014-06-24 2014-06-20 35.329 53,356 -4,104 0.02% 1,885,009
2014-06-19 2014-06-17 35.573 57,460 +821 0.02% 2,043,998
2014-06-18 2014-06-16 34.963 56,639 +4,104 0.02% 1,980,294
2014-06-17 2014-06-13 35.451 52,535 -2,052 0.02% 1,862,404
2014-06-12 2014-06-10 35.816 54,587 +8,209 0.02% 1,955,099
2014-06-10 2014-06-06 35.207 46,378 +8,208 0.01% 1,632,834
2014-05-30 2014-05-28 35.024 38,170 +411 0.01% 1,336,879
2014-05-28 2014-05-26 35.512 37,759 -2,053 0.01% 1,340,884
2014-05-26 2014-05-22 35.024 39,812 -1,231 0.01% 1,394,389
2014-05-21 2014-05-19 33.075 41,043 +821 0.01% 1,357,504
2014-05-16 2014-05-14 32.892 40,222 -4,104 0.01% 1,322,999
2014-05-15 2014-05-13 32.405 44,326 +3,283 0.01% 1,436,390
2014-05-14 2014-05-12 32.405 41,043 -3,283 0.01% 1,330,004
2014-05-13 2014-05-09 31.126 44,326 +1,231 0.01% 1,379,690
2014-05-09 2014-05-07 31.309 43,095 +4,104 0.01% 1,349,249
2014-04-29 2014-04-25 32.040 38,991 -4,104 0.01% 1,249,258
2014-04-28 2014-04-24 32.527 43,095 +5,746 0.01% 1,401,749
2014-04-25 2014-04-23 33.623 37,349 +3,283 0.01% 1,255,799
2014-04-24 2014-04-22 33.502 34,066 -820 0.01% 1,141,264
2014-04-11 2014-04-09 31.248 34,886 -3,284 0.01% 1,090,111
2014-04-10 2014-04-08 31.491 38,170 -4,104 0.01% 1,202,029
2014-04-09 2014-04-07 30.273 42,274 +4,104 0.01% 1,279,770
2014-04-08 2014-04-04 32.344 38,170 +4,104 0.01% 1,234,579
2014-04-07 2014-04-03 32.588 34,066 -2,052 0.01% 1,110,138
2014-04-04 2014-04-02 33.745 36,118 -4,104 0.01% 1,218,809
2014-04-03 2014-04-01 34.172 40,222 +7,388 0.01% 1,374,449
2014-04-01 2014-03-28 32.527 32,834 +5,746 0.01% 1,067,990
2014-03-31 2014-03-27 32.527 27,088 +821 0.01% 881,090
2014-03-26 2014-03-24 34.903 26,267 -4,926 0.01% 916,784
2014-03-24 2014-03-20 35.207 31,193 -28,730 0.01% 1,098,214
2014-03-21 2014-03-19 36.121 59,923 -4,925 0.02% 2,164,464
2014-03-20 2014-03-18 36.243 64,848 +12,313 0.02% 2,350,259
2014-03-19 2014-03-17 35.877 52,535 +1,642 0.02% 1,884,804
2014-03-18 2014-03-14 34.598 50,893 +4,515 0.02% 1,760,794
2014-03-14 2014-03-12 36.791 46,378 +4,104 0.02% 1,706,283
2014-03-13 2014-03-11 37.339 42,274 -3,284 0.02% 1,578,469
2014-03-12 2014-03-10 35.146 45,558 +1,232 0.02% 1,601,189
2014-03-11 2014-03-07 35.268 44,326 +4,925 0.02% 1,563,289
2014-03-04 2014-02-28 33.684 39,401 -2,463 0.01% 1,327,194
2014-02-26 2014-02-24 34.354 41,864 +5,336 0.02% 1,438,209
2014-02-21 2014-02-19 33.197 36,528 -24,626 0.01% 1,212,619
2014-02-20 2014-02-18 31.918 61,154 -2,462 0.02% 1,951,903
2014-02-17 2014-02-13 29.542 63,616 -8,619 0.02% 1,879,361
2014-02-13 2014-02-11 28.994 72,235 +9,850 0.03% 2,094,386
2014-02-12 2014-02-10 28.872 62,385 +22,984 0.02% 1,801,195
2014-02-11 2014-02-07 29.116 39,401 +8,208 0.01% 1,147,195
2014-02-10 2014-02-06 28.385 31,193 -820 0.01% 885,412
2014-02-07 2014-02-05 28.080 32,013 -16,418 0.01% 898,937
2014-02-05 2014-01-30 29.055 48,431 +12,313 0.02% 1,407,161
2014-01-27 2014-01-23 27.776 36,118 -4,104 0.01% 1,003,207
2014-01-24 2014-01-22 28.202 40,222 +8,209 0.01% 1,134,349
2014-01-23 2014-01-21 28.933 32,013 +2,052 0.01% 926,237
2014-01-17 2014-01-15 29.786 29,961 -2,873 0.01% 892,416
2014-01-16 2014-01-14 28.202 32,834 -3,284 0.01% 925,991
2014-01-10 2014-01-08 29.238 36,118 +2,463 0.01% 1,056,008
2014-01-06 2014-01-02 27.959 33,655 -15,186 0.01% 940,945
2014-01-03 2013-12-31 28.446 48,841 -4,104 0.02% 1,389,324
2014-01-02 2013-12-27 28.141 52,945 -18,880 0.02% 1,489,941
2013-12-30 2013-12-24 26.131 71,825 +8,209 0.03% 1,876,874
2013-12-27 2013-12-20 25.157 63,616 +5,746 0.02% 1,600,363
2013-12-23 2013-12-19 24.913 57,870 -2,463 0.02% 1,441,713
2013-12-20 2013-12-18 25.461 60,333 -821 0.02% 1,536,149
2013-12-16 2013-12-12 23.902 61,154 -410 0.02% 1,461,692
2013-12-13 2013-12-11 24.608 61,564 -411 0.02% 1,514,992
2013-12-12 2013-12-10 24.852 61,975 -2,462 0.02% 1,540,206
2013-12-10 2013-12-06 24.340 64,437 -4,515 0.02% 1,568,422
2013-12-05 2013-12-03 24.243 68,952 +1,642 0.02% 1,671,599
2013-12-04 2013-12-02 23.999 67,310 -22,163 0.02% 1,615,392
2013-12-03 2013-11-29 24.194 89,473 +2,052 0.03% 2,164,728
2013-12-02 2013-11-28 23.512 87,421 -821 0.03% 2,055,442
2013-11-28 2013-11-26 23.488 88,242 +21,753 0.03% 2,072,595
2013-11-27 2013-11-25 24.194 66,489 +9,850 0.02% 1,608,648
2013-11-26 2013-11-22 23.658 56,639 -9,440 0.02% 1,339,976
2013-11-25 2013-11-21 25.096 66,079 -7,798 0.02% 1,658,299
2013-11-21 2013-11-19 25.522 73,877 -3,284 0.03% 1,885,495
2013-11-20 2013-11-18 24.852 77,161 +2,873 0.03% 1,917,609
2013-11-19 2013-11-15 24.365 74,288 -17,648 0.03% 1,810,009
2013-11-14 2013-11-12 21.758 91,936 +3,283 0.03% 2,000,319
2013-11-13 2013-11-11 21.002 88,653 +2,053 0.03% 1,861,928
2013-11-11 2013-11-07 21.441 86,600 -821 0.03% 1,856,789
2013-11-08 2013-11-06 21.149 87,421 +11,492 0.03% 1,848,833
2013-11-07 2013-11-05 21.538 75,929 +3,283 0.03% 1,635,393
2013-11-05 2013-11-01 21.880 72,646 -1,231 0.03% 1,589,462
2013-11-04 2013-10-31 21.368 73,877 -19,290 0.03% 1,578,596
2013-11-01 2013-10-30 21.904 93,167 -5,746 0.03% 2,040,722
2013-10-31 2013-10-29 21.319 98,913 -32,424 0.04% 2,108,742
2013-10-30 2013-10-28 22.172 131,337 +36,938 0.05% 2,911,995
2013-10-29 2013-10-25 21.538 94,399 -74,287 0.03% 2,033,208
2013-10-28 2013-10-24 21.977 168,686 +55,408 0.06% 3,707,214
2013-10-25 2013-10-23 21.709 113,278 +17,238 0.04% 2,459,152
2013-10-24 2013-10-22 22.464 96,040 -17,238 0.03% 2,157,472
2013-10-23 2013-10-21 23.147 113,278 +11,492 0.04% 2,621,991
2013-10-22 2013-10-18 20.418 101,786 +16,417 0.04% 2,078,233
2013-10-21 2013-10-17 19.760 85,369 -2,463 0.03% 1,686,876
2013-10-18 2013-10-16 19.662 87,832 -25,446 0.03% 1,726,984
2013-10-17 2013-10-15 19.565 113,278 +27,088 0.04% 2,216,273
2013-10-16 2013-10-11 18.127 86,190 -55,408 0.03% 1,562,399
2013-10-15 2013-10-10 17.007 141,598 -4,515 0.05% 2,408,101
2013-10-11 2013-10-09 16.105 146,113 +12,313 0.05% 2,353,165
2013-10-09 2013-10-07 16.324 133,800 -3,283 0.05% 2,184,203
2013-10-08 2013-10-04 16.276 137,083 +9,440 0.05% 2,231,116
2013-10-07 2013-10-03 16.544 127,643 -24,216 0.05% 2,111,684
2013-10-04 2013-10-02 16.471 151,859 -6,567 0.06% 2,501,205
2013-10-03 2013-09-30 16.446 158,426 +9,030 0.06% 2,605,507
2013-10-02 2013-09-27 16.763 149,396 +10,671 0.05% 2,504,318
2013-09-30 2013-09-26 16.324 138,725 -15,186 0.05% 2,264,601
2013-09-27 2013-09-25 16.300 153,911 -3,283 0.06% 2,508,753
2013-09-26 2013-09-24 16.008 157,194 +6,567 0.06% 2,516,306
2013-09-25 2013-09-23 16.203 150,627 +4,514 0.05% 2,440,544
2013-09-19 2013-09-17 16.178 146,113 -11,081 0.05% 2,363,845
2013-09-18 2013-09-16 15.569 157,194 -1,232 0.06% 2,447,366
2013-09-16 2013-09-12 15.301 158,426 +3,694 0.06% 2,424,087
2013-09-13 2013-09-11 15.618 154,732 -2,462 0.06% 2,416,575
2013-09-11 2013-09-09 15.325 157,194 -12,724 0.06% 2,409,066
2013-09-10 2013-09-06 15.179 169,918 +2,053 0.06% 2,579,227
2013-09-06 2013-09-04 15.301 167,865 -23,395 0.06% 2,568,514
2013-09-05 2013-09-03 15.593 191,260 +1,642 0.07% 2,982,402
2013-09-04 2013-09-02 15.277 189,618 -9,850 0.07% 2,896,738
2013-09-03 2013-08-30 15.399 199,468 +4,104 0.07% 3,071,513
2013-09-02 2013-08-29 15.423 195,364 +2,462 0.07% 3,013,078
2013-08-30 2013-08-28 15.399 192,902 +15,186 0.07% 2,970,407
2013-08-29 2013-08-27 15.667 177,716 +41,864 0.06% 2,784,195
2013-08-27 2013-08-23 15.740 135,852 +4,925 0.05% 2,138,261
2013-08-23 2013-08-21 15.374 130,927 +411 0.05% 2,012,893
2013-08-22 2013-08-20 15.252 130,516 -10,261 0.05% 1,990,674
2013-08-15 2013-08-12 16.690 140,777 -1,642 0.05% 2,349,548
2013-08-13 2013-08-09 16.397 142,419 +4,925 0.05% 2,335,313
2013-08-12 2013-08-08 16.349 137,494 +7,798 0.05% 2,247,855
2013-08-08 2013-08-06 16.568 129,696 +11,082 0.05% 2,148,808
2013-08-07 2013-08-05 16.812 118,614 +5,746 0.04% 1,994,101
2013-08-05 2013-08-01 17.007 112,868 -4,925 0.04% 1,919,501
2013-08-02 2013-07-31 16.519 117,793 +27,088 0.04% 1,945,859
2013-08-01 2013-07-30 17.202 90,705 -21,342 0.03% 1,560,264
2013-07-31 2013-07-29 17.055 112,047 +7,388 0.04% 1,910,999
2013-07-30 2013-07-26 17.664 104,659 -8,209 0.04% 1,848,744
2013-07-26 2013-07-24 17.055 112,868 -10,671 0.04% 1,925,001
2013-07-25 2013-07-23 16.934 123,539 -6,977 0.04% 2,091,948
2013-07-23 2013-07-19 16.129 130,516 -4,105 0.05% 2,105,154
2013-07-17 2013-07-15 15.301 134,621 +2,463 0.05% 2,059,845
2013-07-16 2013-07-12 15.277 132,158 -2,052 0.05% 2,018,939
2013-07-15 2013-07-11 15.350 134,210 +3,283 0.05% 2,060,096
2013-07-11 2013-07-09 14.838 130,927 +821 0.05% 1,942,713
2013-07-09 2013-07-05 15.155 130,106 +6,156 0.05% 1,971,741
2013-07-04 2013-07-02 16.097 123,950 -14,717 0.04% 1,995,251
2013-07-03 2013-06-28 15.724 138,667 +12,460 0.05% 2,180,403
2013-07-02 2013-06-27 15.600 126,207 +4,019 0.05% 1,968,782
2013-06-27 2013-06-25 15.401 122,188 -2,813 0.05% 1,881,767
2013-06-26 2013-06-24 15.724 125,001 +6,833 0.05% 1,965,519
2013-06-25 2013-06-21 16.197 118,168 +2,411 0.04% 1,913,936
2013-06-21 2013-06-19 16.595 115,757 +2,010 0.04% 1,920,966
2013-06-20 2013-06-18 16.669 113,747 +7,235 0.04% 1,896,101
2013-06-19 2013-06-17 16.794 106,512 +4,823 0.04% 1,788,747
2013-06-17 2013-06-13 16.545 101,689 +2,412 0.04% 1,682,450
2013-06-11 2013-06-07 17.864 99,277 +2,813 0.04% 1,773,453
2013-06-07 2013-06-05 17.839 96,464 +7,235 0.04% 1,720,803
2013-06-06 2013-06-04 17.889 89,229 -16,077 0.03% 1,596,179
2013-06-05 2013-06-03 17.690 105,306 +2,411 0.04% 1,862,813
2013-06-04 2013-05-31 17.018 102,895 +25,322 0.04% 1,751,044
2013-06-03 2013-05-30 17.839 77,573 +1,608 0.03% 1,383,810
2013-05-31 2013-05-29 17.714 75,965 +2,411 0.03% 1,345,675
2013-05-30 2013-05-28 17.864 73,554 +8,843 0.03% 1,313,946
2013-05-29 2013-05-27 18.088 64,711 +8,038 0.02% 1,170,467
2013-05-23 2013-05-21 17.988 56,673 +804 0.02% 1,019,439
2013-05-14 2013-05-10 18.535 55,869 -10,852 0.02% 1,035,556
2013-05-13 2013-05-09 18.386 66,721 +4,019 0.02% 1,226,743
2013-05-09 2013-05-07 18.386 62,702 -1,205 0.02% 1,152,849
2013-05-08 2013-05-06 17.913 63,907 +804 0.02% 1,144,795
2013-05-07 2013-05-03 17.665 63,103 +9,244 0.02% 1,114,692
2013-04-30 2013-04-26 17.068 53,859 -6,431 0.02% 919,240
2013-04-26 2013-04-24 17.665 60,290 +2,412 0.02% 1,065,002
2013-04-25 2013-04-23 17.814 57,878 +7,234 0.02% 1,031,034
2013-04-18 2013-04-16 17.267 50,644 -8,038 0.02% 874,448
2013-04-17 2013-04-15 16.943 58,682 +8,038 0.02% 994,257
2013-04-15 2013-04-11 17.316 50,644 -4,421 0.02% 876,968
2013-04-12 2013-04-10 17.889 55,065 -402 0.02% 985,034
2013-04-09 2013-04-05 17.913 55,467 -2,009 0.02% 993,605
2013-04-08 2013-04-03 17.242 57,476 -6,833 0.02% 990,983
2013-04-05 2013-04-02 16.943 64,309 +4,823 0.02% 1,089,596
2013-04-03 2013-03-28 17.416 59,486 -1,206 0.02% 1,035,999
2013-04-02 2013-03-27 17.963 60,692 -5,627 0.02% 1,090,223
2013-03-25 2013-03-21 15.948 66,319 +8,843 0.02% 1,057,652
2013-03-20 2013-03-18 15.674 57,476 +803 0.02% 900,894
2013-03-15 2013-03-13 15.276 56,673 -4,421 0.02% 865,747
2013-03-14 2013-03-12 15.525 61,094 -13,665 0.02% 948,483
2013-03-13 2013-03-11 15.948 74,759 +7,636 0.03% 1,192,252
2013-03-12 2013-03-08 15.774 67,123 +3,618 0.02% 1,058,784
2013-03-08 2013-03-06 15.749 63,505 +10,048 0.02% 1,000,134
2013-03-07 2013-03-05 15.326 53,457 +24,116 0.02% 819,279
2013-03-05 2013-03-01 14.928 29,341 +4,019 0.01% 437,999
2013-02-28 2013-02-26 14.878 25,322 +4,421 0.01% 376,744
2013-02-27 2013-02-25 15.077 20,901 -3,215 0.01% 315,128
2013-02-26 2013-02-22 15.401 24,116 -1,608 0.01% 371,401
2013-02-25 2013-02-21 15.226 25,724 -804 0.01% 391,685
2013-02-08 2013-02-06 14.306 26,528 +804 0.01% 379,506
2013-02-07 2013-02-05 14.181 25,724 +4,823 0.01% 364,804
2013-02-04 2013-01-31 14.455 20,901 -83,200 0.01% 302,127
2013-01-30 2013-01-28 14.903 104,101 +24,116 0.04% 1,551,416
2013-01-29 2013-01-25 14.878 79,985 +8,039 0.03% 1,190,026
2013-01-25 2013-01-23 14.953 71,946 +8,039 0.03% 1,075,791
2013-01-23 2013-01-21 14.903 63,907 -2,412 0.02% 952,405
2013-01-21 2013-01-17 15.027 66,319 +804 0.02% 996,601
2013-01-16 2013-01-14 14.206 65,515 +2,412 0.02% 930,729
2013-01-15 2013-01-11 14.306 63,103 -402 0.02% 902,744
2013-01-11 2013-01-09 14.331 63,505 +43,006 0.02% 910,075
2013-01-10 2013-01-08 14.480 20,499 +4,020 0.01% 296,826
2013-01-08 2013-01-04 14.480 16,479 -22,508 0.01% 238,616
2013-01-04 2013-01-02 14.754 38,987 -16,078 0.01% 575,203
2013-01-03 2012-12-31 14.580 55,065 -36,174 0.02% 802,823
2012-12-28 2012-12-24 14.455 91,239 +2,412 0.03% 1,318,874
2012-12-27 2012-12-20 14.231 88,827 -2,010 0.03% 1,264,118
2012-12-18 2012-12-14 14.356 90,837 +2,010 0.03% 1,304,023
2012-12-03 2012-11-29 13.883 88,827 +20,097 0.03% 1,233,178
2012-11-28 2012-11-26 14.181 68,730 +6,832 0.03% 974,693
2012-11-27 2012-11-23 13.734 61,898 +402 0.02% 850,085
2012-11-19 2012-11-15 13.734 61,496 +402 0.02% 844,564
2012-11-14 2012-11-12 13.734 61,094 -7,235 0.02% 839,043
2012-11-12 2012-11-08 13.559 68,329 +12,058 0.03% 926,506
2012-11-07 2012-11-05 13.833 56,271 +8,039 0.02% 778,406
2012-11-06 2012-11-02 13.833 48,232 -5,627 0.02% 667,201
2012-11-05 2012-11-01 13.833 53,859 +12,460 0.02% 745,040
2012-11-02 2012-10-31 13.858 41,399 +5,627 0.02% 573,709
2012-11-01 2012-10-30 13.485 35,772 0.01% 482,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top