History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 +0
2024-11-01 2024-10-30 15.252 0 +0
2024-10-31 2024-10-29 14.865 0 +0
2024-10-30 2024-10-28 15.130 0 +0
2024-10-29 2024-10-25 14.926 0 +0
2024-10-28 2024-10-24 14.661 0 +0
2024-10-25 2024-10-23 14.824 0 +0
2024-10-24 2024-10-22 14.722 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.702 0 +0
2024-10-21 2024-10-17 14.090 0 +0
2024-10-18 2024-10-16 14.416 0 +0
2024-10-17 2024-10-15 14.477 0 +0
2024-10-16 2024-10-14 15.069 0 +0
2024-10-15 2024-10-10 15.619 0 +0
2024-10-14 2024-10-09 15.640 0 +0
2024-10-10 2024-10-08 16.700 0 +0
2024-10-09 2024-10-07 19.820 0 +0
2024-10-08 2024-10-04 17.169 0 +0
2024-10-07 2024-10-03 15.844 0 +0
2024-10-04 2024-10-02 16.517 0 +0
2024-10-03 2024-09-30 15.884 0 +0
2024-10-02 2024-09-27 14.539 0 +0
2024-09-30 2024-09-26 13.743 0 +0
2024-09-27 2024-09-25 13.091 0 +0
2024-09-26 2024-09-24 12.948 0 +0
2024-09-25 2024-09-23 12.459 0 +0
2024-09-24 2024-09-20 12.540 0 +0
2024-09-23 2024-09-19 12.377 0 +0
2024-09-20 2024-09-17 11.990 0 +0
2024-09-19 2024-09-16 12.071 0 +0
2024-09-17 2024-09-13 12.153 0 +0
2024-09-16 2024-09-12 12.010 0 +0
2024-09-13 2024-09-11 11.929 0 +0
2024-09-12 2024-09-10 12.010 0 +0
2024-09-11 2024-09-09 12.071 0 +0
2024-09-10 2024-09-05 12.357 0 +0
2024-09-09 2024-09-04 12.316 0 +0
2024-09-05 2024-09-03 12.418 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.703 0 +0
2024-09-02 2024-08-29 12.642 0 +0
2024-08-30 2024-08-28 12.438 0 +0
2024-08-29 2024-08-27 12.663 0 +0
2024-08-28 2024-08-26 12.581 0 +0
2024-08-27 2024-08-23 12.500 0 +0
2024-08-26 2024-08-22 12.683 0 +0
2024-08-23 2024-08-21 12.969 0 +0
2024-08-22 2024-08-20 13.234 0 +0
2024-08-21 2024-08-19 13.560 0 +0
2024-08-20 2024-08-16 13.662 0 +0
2024-08-19 2024-08-15 13.315 0 +0
2024-08-16 2024-08-14 13.295 0 +0
2024-08-15 2024-08-13 13.621 0 +0
2024-08-14 2024-08-12 13.764 0 +0
2024-08-13 2024-08-09 13.458 0 +0
2024-08-12 2024-08-08 13.499 0 +0
2024-08-09 2024-08-07 13.601 0 +0
2024-08-08 2024-08-06 13.254 0 +0
2024-08-07 2024-08-05 12.989 0 +0
2024-08-06 2024-08-02 13.234 0 +0
2024-08-05 2024-08-01 13.193 0 +0
2024-08-02 2024-07-31 13.234 0 +0
2024-08-01 2024-07-30 12.642 0 +0
2024-07-31 2024-07-29 13.152 0 +0
2024-07-30 2024-07-26 13.152 0 +0
2024-07-29 2024-07-25 13.689 0 +0
2024-07-26 2024-07-24 13.835 0 +0
2024-07-25 2024-07-23 14.023 0 +0
2024-07-24 2024-07-22 14.378 0 +0
2024-07-23 2024-07-19 14.169 0 +0
2024-07-22 2024-07-18 14.253 0 +0
2024-07-19 2024-07-17 14.044 0 +0
2024-07-18 2024-07-16 13.815 0 +0
2024-07-17 2024-07-15 13.919 0 +0
2024-07-16 2024-07-12 14.169 0 +0
2024-07-15 2024-07-11 14.002 0 +0
2024-07-12 2024-07-10 13.752 0 +0
2024-07-11 2024-07-09 13.877 0 +0
2024-07-10 2024-07-08 13.856 0 +0
2024-07-09 2024-07-05 14.253 0 +0
2024-07-08 2024-07-04 13.815 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.898 0 +0
2024-07-03 2024-06-28 13.794 0 +0
2024-07-02 2024-06-27 13.731 0 +0
2024-06-28 2024-06-26 14.315 0 +0
2024-06-27 2024-06-25 13.815 0 +0
2024-06-26 2024-06-24 13.418 0 +0
2024-06-25 2024-06-21 13.877 0 +0
2024-06-24 2024-06-20 13.982 0 +0
2024-06-21 2024-06-19 13.815 0 +0
2024-06-20 2024-06-18 13.606 0 +0
2024-06-19 2024-06-17 13.731 0 +0
2024-06-18 2024-06-14 14.002 0 +0
2024-06-17 2024-06-13 14.211 0 +0
2024-06-14 2024-06-12 14.149 0 +0
2024-06-13 2024-06-11 14.253 0 +0
2024-06-12 2024-06-07 14.691 0 +0
2024-06-11 2024-06-06 14.378 0 +0
2024-06-07 2024-06-05 14.295 0 +0
2024-06-06 2024-06-04 14.545 0 +0
2024-06-05 2024-06-03 13.648 0 +0
2024-06-04 2024-05-31 12.771 0 +0
2024-06-03 2024-05-30 13.335 0 +0
2024-05-31 2024-05-29 13.543 0 +0
2024-05-30 2024-05-28 13.669 0 +0
2024-05-29 2024-05-27 13.543 0 +0
2024-05-28 2024-05-24 13.272 0 +0
2024-05-27 2024-05-23 13.669 0 +0
2024-05-24 2024-05-22 13.669 0 +0
2024-05-23 2024-05-21 13.481 0 +0
2024-05-22 2024-05-20 14.128 0 +0
2024-05-21 2024-05-17 14.107 0 +0
2024-05-20 2024-05-16 14.086 0 +0
2024-05-17 2024-05-14 13.982 0 +0
2024-05-16 2024-05-13 14.044 0 +0
2024-05-14 2024-05-10 13.940 0 +0
2024-05-13 2024-05-09 13.585 0 +0
2024-05-10 2024-05-08 13.272 0 +0
2024-05-09 2024-05-07 13.293 0 +0
2024-05-08 2024-05-06 13.293 0 +0
2024-05-07 2024-05-03 13.126 0 +0
2024-05-06 2024-05-02 13.189 0 +0
2024-05-03 2024-04-30 12.855 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.792 0 +0
2024-04-29 2024-04-25 12.521 0 +0
2024-04-26 2024-04-24 12.375 0 +0
2024-04-25 2024-04-23 12.270 0 +0
2024-04-24 2024-04-22 12.333 0 +0
2024-04-23 2024-04-19 11.937 0 +0
2024-04-22 2024-04-18 11.999 0 +0
2024-04-19 2024-04-17 12.020 0 +0
2024-04-18 2024-04-16 11.874 0 +0
2024-04-17 2024-04-15 12.083 0 +0
2024-04-16 2024-04-12 12.354 0 +0
2024-04-15 2024-04-11 12.646 0 +0
2024-04-12 2024-04-10 12.834 0 +0
2024-04-11 2024-04-09 12.938 0 +0
2024-04-10 2024-04-08 12.625 0 +0
2024-04-09 2024-04-05 12.416 0 +0
2024-04-08 2024-04-03 13.209 0 +0
2024-04-05 2024-04-02 13.502 0 +0
2024-04-03 2024-03-28 13.356 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.669 0 +0
2024-03-27 2024-03-25 13.815 0 +0
2024-03-26 2024-03-22 14.190 0 +0
2024-03-25 2024-03-21 14.733 0 +0
2024-03-22 2024-03-20 14.503 0 +0
2024-03-21 2024-03-19 14.649 0 +0
2024-03-20 2024-03-18 15.192 0 +0
2024-03-19 2024-03-15 15.108 0 +0
2024-03-18 2024-03-14 15.609 0 +0
2024-03-15 2024-03-13 15.609 0 +0
2024-03-14 2024-03-12 15.609 0 +0
2024-03-13 2024-03-11 15.255 0 +0
2024-03-12 2024-03-08 14.921 0 +0
2024-03-11 2024-03-07 14.712 0 +0
2024-03-08 2024-03-06 15.025 0 +0
2024-03-07 2024-03-05 14.712 0 +0
2024-03-06 2024-03-04 15.150 0 +0
2024-03-05 2024-03-01 14.900 0 +0
2024-03-04 2024-02-29 14.775 0 +0
2024-03-01 2024-02-28 14.566 0 +0
2024-02-29 2024-02-27 15.046 0 +0
2024-02-28 2024-02-26 15.067 0 +0
2024-02-27 2024-02-23 15.004 0 +0
2024-02-26 2024-02-22 14.941 0 +0
2024-02-23 2024-02-21 14.816 0 +0
2024-02-22 2024-02-20 14.587 0 +0
2024-02-21 2024-02-19 14.190 0 +0
2024-02-20 2024-02-16 14.190 0 +0
2024-02-19 2024-02-15 13.189 0 +0
2024-02-16 2024-02-14 13.314 0 +0
2024-02-15 2024-02-09 14.190 0 +0
2024-02-14 2024-02-07 14.190 0 +0
2024-02-08 2024-02-06 14.399 0 +0
2024-02-07 2024-02-05 13.835 0 +0
2024-02-06 2024-02-02 13.815 0 +0
2024-02-05 2024-02-01 14.315 0 +0
2024-02-02 2024-01-31 13.835 0 +0
2024-02-01 2024-01-30 14.503 0 +0
2024-01-31 2024-01-29 15.004 0 +0
2024-01-30 2024-01-26 15.067 0 +0
2024-01-29 2024-01-25 15.484 0 +0
2024-01-26 2024-01-24 15.192 0 +0
2024-01-25 2024-01-23 14.900 0 +0
2024-01-24 2024-01-22 14.628 0 +0
2024-01-23 2024-01-19 15.255 0 +0
2024-01-22 2024-01-18 15.484 0 +0
2024-01-19 2024-01-17 15.505 0 +0
2024-01-18 2024-01-16 16.507 0 +0
2024-01-17 2024-01-15 17.007 0 +0
2024-01-16 2024-01-12 17.174 0 +0
2024-01-15 2024-01-11 17.341 0 +0
2024-01-12 2024-01-10 17.300 0 +0
2024-01-11 2024-01-09 17.028 0 +0
2024-01-10 2024-01-08 17.028 0 +0
2024-01-09 2024-01-05 17.195 0 +0
2024-01-08 2024-01-04 17.529 0 +0
2024-01-05 2024-01-03 17.467 0 +0
2024-01-04 2024-01-02 17.467 0 +0
2024-01-03 2023-12-29 17.738 0 +0
2024-01-02 2023-12-28 17.613 0 +0
2023-12-29 2023-12-27 17.049 0 +0
2023-12-28 2023-12-22 16.882 0 +0
2023-12-27 2023-12-21 17.028 0 +0
2023-12-22 2023-12-20 16.903 0 +0
2023-12-21 2023-12-19 16.882 0 +0
2023-12-20 2023-12-18 17.070 0 +0
2023-12-19 2023-12-15 17.216 0 +0
2023-12-18 2023-12-14 17.028 0 +0
2023-12-15 2023-12-13 16.966 0 +0
2023-12-14 2023-12-12 17.070 0 +0
2023-12-13 2023-12-11 17.195 0 +0
2023-12-12 2023-12-08 17.195 0 +0
2023-12-11 2023-12-07 17.571 0 +0
2023-12-08 2023-12-06 17.592 0 +0
2023-12-07 2023-12-05 17.592 0 +0
2023-12-06 2023-12-04 17.592 0 +0
2023-12-05 2023-12-01 18.093 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 18.093 0 +0
2023-11-30 2023-11-28 18.698 0 +0
2023-11-29 2023-11-27 18.614 0 +0
2023-11-28 2023-11-24 19.261 0 +0
2023-11-27 2023-11-23 19.679 0 +0
2023-11-24 2023-11-22 19.324 0 +0
2023-11-23 2023-11-21 19.366 0 +0
2023-11-22 2023-11-20 19.282 0 +0
2023-11-21 2023-11-17 19.052 0 +0
2023-11-20 2023-11-16 18.990 0 +0
2023-11-17 2023-11-15 19.261 0 +0
2023-11-16 2023-11-14 18.635 0 +0
2023-11-15 2023-11-13 18.552 0 +0
2023-11-14 2023-11-10 18.719 0 +0
2023-11-13 2023-11-09 18.886 0 +0
2023-11-10 2023-11-08 19.512 0 +0
2023-11-09 2023-11-07 19.449 0 +0
2023-11-08 2023-11-06 19.616 0 +0
2023-11-07 2023-11-03 19.261 0 +0
2023-11-06 2023-11-02 18.948 0 +0
2023-11-03 2023-11-01 18.990 0 +0
2023-11-02 2023-10-31 18.823 0 +0
2023-11-01 2023-10-30 19.428 0 +0
2023-10-31 2023-10-27 18.719 0 +0
2023-10-30 2023-10-26 17.946 0 +0
2023-10-27 2023-10-25 17.926 0 +0
2023-10-26 2023-10-24 17.946 0 +0
2023-10-25 2023-10-20 17.946 0 +0
2023-10-24 2023-10-19 18.155 0 +0
2023-10-20 2023-10-18 18.406 0 +0
2023-10-19 2023-10-17 18.719 0 +0
2023-10-18 2023-10-16 18.573 0 +0
2023-10-17 2023-10-13 19.011 0 +0
2023-10-16 2023-10-12 19.094 0 +0
2023-10-13 2023-10-11 18.844 0 +0
2023-10-12 2023-10-10 18.364 0 +0
2023-10-11 2023-10-09 18.531 0 +0
2023-10-10 2023-10-06 18.802 0 +0
2023-10-09 2023-10-05 18.218 0 +0
2023-10-06 2023-10-04 18.134 0 +0
2023-10-05 2023-10-03 18.280 0 +0
2023-10-04 2023-09-29 19.199 0 +0
2023-10-03 2023-09-28 19.115 0 +0
2023-09-29 2023-09-27 19.219 0 +0
2023-09-28 2023-09-26 18.760 0 +0
2023-09-27 2023-09-25 19.052 0 +0
2023-09-26 2023-09-22 19.073 0 +0
2023-09-25 2023-09-21 18.760 0 +0
2023-09-22 2023-09-20 19.115 0 +0
2023-09-21 2023-09-19 19.303 0 +0
2023-09-20 2023-09-18 19.407 0 +0
2023-09-19 2023-09-15 19.345 0 +0
2023-09-18 2023-09-14 19.261 0 +0
2023-09-15 2023-09-13 19.115 0 +0
2023-09-14 2023-09-12 19.345 0 +0
2023-09-13 2023-09-11 19.386 0 +0
2023-09-12 2023-09-07 19.011 0 +0
2023-09-11 2023-09-06 19.157 0 +0
2023-09-07 2023-09-05 19.303 0 +0
2023-09-06 2023-09-04 19.574 0 +0
2023-09-05 2023-08-31 19.261 0 +0
2023-09-04 2023-08-30 19.720 0 +0
2023-08-31 2023-08-29 20.263 0 +0
2023-08-30 2023-08-28 19.825 0 +0
2023-08-29 2023-08-25 19.595 0 +0
2023-08-28 2023-08-24 19.532 0 +0
2023-08-25 2023-08-23 19.491 0 +0
2023-08-24 2023-08-22 19.532 0 +0
2023-08-23 2023-08-21 19.240 0 +0
2023-08-22 2023-08-18 19.699 0 +0
2023-08-21 2023-08-17 20.117 0 +0
2023-08-18 2023-08-16 20.242 0 +0
2023-08-17 2023-08-15 20.158 0 +0
2023-08-16 2023-08-14 20.284 0 +0
2023-08-15 2023-08-11 20.472 0 +0
2023-08-14 2023-08-10 20.680 0 +0
2023-08-11 2023-08-09 20.972 0 +0
2023-08-10 2023-08-08 20.555 0 +0
2023-08-09 2023-08-07 20.534 0 +0
2023-08-08 2023-08-04 21.442 0 +0
2023-08-07 2023-08-03 21.442 0 +0
2023-08-04 2023-08-02 21.025 0 +0
2023-08-03 2023-08-01 21.494 0 +0
2023-08-02 2023-07-31 21.390 0 +0
2023-08-01 2023-07-28 22.298 0 +0
2023-07-31 2023-07-27 22.084 0 +0
2023-07-28 2023-07-26 22.084 0 +0
2023-07-27 2023-07-25 21.978 0 +0
2023-07-26 2023-07-24 21.711 0 +0
2023-07-25 2023-07-21 21.978 0 +0
2023-07-24 2023-07-20 21.764 0 +0
2023-07-21 2023-07-19 21.764 0 +0
2023-07-20 2023-07-18 21.818 0 +0
2023-07-19 2023-07-14 22.244 0 +0
2023-07-18 2023-07-13 22.405 0 +0
2023-07-14 2023-07-12 22.084 0 +0
2023-07-13 2023-07-11 22.191 0 +0
2023-07-12 2023-07-10 22.031 0 +0
2023-07-11 2023-07-07 21.658 0 +0
2023-07-10 2023-07-06 21.924 0 +0
2023-07-07 2023-07-05 22.511 0 +0
2023-07-06 2023-07-04 22.831 0 +0
2023-07-05 2023-07-03 22.244 0 +0
2023-07-04 2023-06-30 22.298 0 +0
2023-07-03 2023-06-29 22.138 0 +0
2023-06-30 2023-06-28 22.244 0 +0
2023-06-29 2023-06-27 22.458 0 +0
2023-06-28 2023-06-26 22.298 0 +0
2023-06-27 2023-06-23 21.818 0 +0
2023-06-26 2023-06-21 22.458 0 +0
2023-06-23 2023-06-20 22.885 0 +0
2023-06-21 2023-06-19 23.258 0 +0
2023-06-20 2023-06-16 23.045 0 +0
2023-06-19 2023-06-15 22.511 0 +0
2023-06-16 2023-06-14 21.978 0 +0
2023-06-15 2023-06-13 21.978 0 +0
2023-06-14 2023-06-12 21.871 0 +0
2023-06-13 2023-06-09 21.924 0 +0
2023-06-12 2023-06-08 21.978 0 +0
2023-06-09 2023-06-07 21.978 0 +0
2023-06-08 2023-06-06 22.191 0 +0
2023-06-07 2023-06-05 22.351 0 +0
2023-06-06 2023-06-02 22.405 0 +0
2023-06-05 2023-06-01 21.818 0 +0
2023-06-02 2023-05-31 22.725 0 +0
2023-06-01 2023-05-30 22.938 0 +0
2023-05-31 2023-05-29 22.778 0 +0
2023-05-30 2023-05-25 22.565 0 +0
2023-05-29 2023-05-24 22.991 0 +0
2023-05-25 2023-05-23 23.525 0 +0
2023-05-24 2023-05-22 23.258 0 +0
2023-05-23 2023-05-19 22.938 0 +0
2023-05-22 2023-05-18 22.831 0 +0
2023-05-19 2023-05-17 23.098 0 +0
2023-05-18 2023-05-16 23.685 0 +0
2023-05-17 2023-05-15 23.098 0 +0
2023-05-16 2023-05-12 22.831 0 +0
2023-05-15 2023-05-11 23.365 0 +0
2023-05-12 2023-05-10 23.471 0 +0
2023-05-11 2023-05-09 23.471 0 +0
2023-05-10 2023-05-08 24.165 0 +0
2023-05-09 2023-05-05 24.165 0 +0
2023-05-08 2023-05-04 24.272 0 +0
2023-05-05 2023-05-03 24.058 0 +0
2023-05-04 2023-05-02 24.378 0 +0
2023-05-03 2023-04-28 23.845 0 +0
2023-05-02 2023-04-27 23.898 0 +0
2023-04-28 2023-04-26 23.791 0 +0
2023-04-27 2023-04-25 23.258 0 +0
2023-04-26 2023-04-24 24.858 0 +0
2023-04-25 2023-04-21 24.858 0 +0
2023-04-24 2023-04-20 25.018 0 +0
2023-04-21 2023-04-19 25.018 0 +0
2023-04-20 2023-04-18 25.285 0 +0
2023-04-19 2023-04-17 25.445 0 +0
2023-04-18 2023-04-14 25.392 0 +0
2023-04-17 2023-04-13 25.445 0 +0
2023-04-14 2023-04-12 24.965 0 +0
2023-04-13 2023-04-11 25.178 0 +0
2023-04-12 2023-04-06 24.965 0 +0
2023-04-11 2023-04-04 24.538 0 +0
2023-04-06 2023-04-03 23.952 0 +0
2023-04-04 2023-03-31 23.791 0 +0
2023-04-03 2023-03-30 23.365 0 +0
2023-03-31 2023-03-29 23.738 0 +0
2023-03-30 2023-03-28 23.631 0 +0
2023-03-29 2023-03-27 23.685 0 +0
2023-03-28 2023-03-24 23.685 0 +0
2023-03-27 2023-03-23 23.631 0 +0
2023-03-24 2023-03-22 23.631 0 +0
2023-03-23 2023-03-21 23.525 0 +0
2023-03-22 2023-03-20 22.938 0 +0
2023-03-21 2023-03-17 23.365 0 +0
2023-03-20 2023-03-16 23.205 0 +0
2023-03-17 2023-03-15 23.311 0 +0
2023-03-16 2023-03-14 22.885 0 +0
2023-03-15 2023-03-13 23.258 0 +0
2023-03-14 2023-03-10 23.365 0 +0
2023-03-13 2023-03-09 23.845 0 +0
2023-03-10 2023-03-08 24.218 0 +0
2023-03-09 2023-03-07 24.752 0 +0
2023-03-08 2023-03-06 25.018 0 +0
2023-03-07 2023-03-03 24.965 0 +0
2023-03-06 2023-03-02 24.965 0 +0
2023-03-03 2023-03-01 25.018 0 +0
2023-03-02 2023-02-28 24.485 0 +0
2023-03-01 2023-02-27 24.965 0 +0
2023-02-28 2023-02-24 25.445 0 +0
2023-02-27 2023-02-23 25.712 0 +0
2023-02-24 2023-02-22 25.819 0 +0
2023-02-23 2023-02-21 26.085 0 +0
2023-02-22 2023-02-20 26.245 0 +0
2023-02-21 2023-02-17 25.979 0 +0
2023-02-20 2023-02-16 25.605 0 +0
2023-02-17 2023-02-15 25.498 0 +0
2023-02-16 2023-02-14 25.712 0 +0
2023-02-15 2023-02-13 25.872 0 +0
2023-02-14 2023-02-10 25.765 0 +0
2023-02-13 2023-02-09 25.979 0 +0
2023-02-10 2023-02-08 26.085 0 +0
2023-02-09 2023-02-07 26.299 0 +0
2023-02-08 2023-02-06 26.405 0 +0
2023-02-07 2023-02-03 26.992 0 +0
2023-02-06 2023-02-02 27.099 0 +0
2023-02-03 2023-02-01 27.045 0 +0
2023-02-02 2023-01-31 26.885 0 +0
2023-02-01 2023-01-30 27.419 0 +0
2023-01-31 2023-01-27 28.646 0 +0
2023-01-30 2023-01-26 28.859 0 +0
2023-01-27 2023-01-20 28.806 0 +0
2023-01-26 2023-01-19 28.379 0 +0
2023-01-20 2023-01-18 28.326 0 +0
2023-01-19 2023-01-17 28.646 0 +0
2023-01-18 2023-01-16 29.073 0 +0
2023-01-17 2023-01-13 28.806 0 +0
2023-01-16 2023-01-12 27.526 0 +0
2023-01-13 2023-01-11 27.792 0 +0
2023-01-12 2023-01-10 28.059 0 +0
2023-01-11 2023-01-09 28.379 0 +0
2023-01-10 2023-01-06 28.219 0 +0
2023-01-09 2023-01-05 28.432 0 +0
2023-01-06 2023-01-04 27.259 0 +0
2023-01-05 2023-01-03 27.312 0 +0
2023-01-04 2022-12-30 26.672 0 +0
2023-01-03 2022-12-29 27.152 0 +0
2022-12-30 2022-12-28 26.885 0 +0
2022-12-29 2022-12-23 27.152 0 +0
2022-12-28 2022-12-22 26.565 0 +0
2022-12-23 2022-12-21 26.885 0 +0
2022-12-22 2022-12-20 26.779 0 +0
2022-12-21 2022-12-19 27.099 0 +0
2022-12-20 2022-12-16 29.126 0 +0
2022-12-19 2022-12-15 27.419 0 +0
2022-12-16 2022-12-14 28.059 0 +0
2022-12-15 2022-12-13 27.632 0 +0
2022-12-14 2022-12-12 28.326 0 +0
2022-12-13 2022-12-09 27.579 0 +0
2022-12-12 2022-12-08 27.045 0 +0
2022-12-09 2022-12-07 25.232 0 +0
2022-12-08 2022-12-06 25.605 0 +0
2022-12-07 2022-12-05 27.045 0 +0
2022-12-06 2022-12-02 25.765 0 +0
2022-12-05 2022-12-01 26.085 0 +0
2022-12-02 2022-11-30 27.526 0 +0
2022-12-01 2022-11-29 27.205 0 +0
2022-11-30 2022-11-28 25.925 0 +0
2022-11-29 2022-11-25 25.819 0 +0
2022-11-28 2022-11-24 26.085 0 +0
2022-11-25 2022-11-23 25.712 0 +0
2022-11-24 2022-11-22 26.565 0 +0
2022-11-23 2022-11-21 28.006 0 +0
2022-11-22 2022-11-18 28.219 0 +0
2022-11-21 2022-11-17 26.459 0 +0
2022-11-18 2022-11-16 26.459 0 +0
2022-11-17 2022-11-15 26.139 0 +0
2022-11-16 2022-11-14 25.872 0 +0
2022-11-15 2022-11-11 24.698 0 +0
2022-11-14 2022-11-10 23.791 0 +0
2022-11-11 2022-11-09 24.272 0 +0
2022-11-10 2022-11-08 24.698 0 +0
2022-11-09 2022-11-07 24.752 0 +0
2022-11-08 2022-11-04 25.925 0 +0
2022-11-07 2022-11-03 24.112 0 +0
2022-11-04 2022-11-02 25.445 0 +0
2022-11-03 2022-11-01 22.991 0 +0
2022-11-02 2022-10-31 21.146 0 +0
2022-11-01 2022-10-28 20.633 0 +0
2022-10-31 2022-10-27 20.996 0 +0
2022-10-28 2022-10-26 20.911 0 +0
2022-10-27 2022-10-25 20.271 0 +0
2022-10-26 2022-10-24 19.652 0 +0
2022-10-25 2022-10-21 20.911 0 +0
2022-10-24 2022-10-20 20.612 0 +0
2022-10-21 2022-10-19 20.612 0 +0
2022-10-20 2022-10-18 21.146 0 +0
2022-10-19 2022-10-17 20.377 0 +0
2022-10-18 2022-10-14 20.121 0 +0
2022-10-17 2022-10-13 19.204 0 +0
2022-10-14 2022-10-12 19.097 0 +0
2022-10-13 2022-10-11 18.841 0 +0
2022-10-12 2022-10-10 19.247 0 +0
2022-10-11 2022-10-07 19.887 0 +0
2022-10-10 2022-10-06 20.271 0 +0
2022-10-07 2022-10-05 20.890 0 +0
2022-10-06 2022-10-03 20.249 0 +0
2022-10-05 2022-09-30 20.313 0 +0
2022-10-03 2022-09-29 20.036 0 +0
2022-09-30 2022-09-28 19.609 0 +0
2022-09-29 2022-09-27 20.633 0 +0
2022-09-28 2022-09-26 20.100 0 +0
2022-09-27 2022-09-23 20.057 0 +0
2022-09-26 2022-09-22 20.591 0 +0
2022-09-23 2022-09-21 21.082 0 +0
2022-09-22 2022-09-20 21.764 0 +0
2022-09-21 2022-09-19 21.551 0 +0
2022-09-20 2022-09-16 21.764 0 +0
2022-09-19 2022-09-15 22.458 0 +0
2022-09-16 2022-09-14 22.084 0 +0
2022-09-15 2022-09-13 22.618 0 +0
2022-09-14 2022-09-09 23.045 0 +0
2022-09-13 2022-09-08 21.764 0 +0
2022-09-09 2022-09-07 23.311 0 +0
2022-09-08 2022-09-06 23.525 0 +0
2022-09-07 2022-09-05 23.311 0 +0
2022-09-06 2022-09-02 26.779 0 +0
2022-09-05 2022-09-01 26.992 0 +0
2022-09-02 2022-08-31 27.045 0 +0
2022-09-01 2022-08-30 27.045 0 +0
2022-08-31 2022-08-29 27.045 0 +0
2022-08-30 2022-08-26 27.099 0 +0
2022-08-29 2022-08-25 26.725 0 +0
2022-08-26 2022-08-24 26.299 0 +0
2022-08-25 2022-08-23 27.205 0 +0
2022-08-24 2022-08-22 28.326 0 +0
2022-08-23 2022-08-19 28.432 0 +0
2022-08-22 2022-08-18 28.699 0 +0
2022-08-19 2022-08-17 29.179 0 +0
2022-08-18 2022-08-16 29.179 0 +0
2022-08-17 2022-08-15 29.393 0 +0
2022-08-16 2022-08-12 29.713 0 +0
2022-08-15 2022-08-11 29.286 0 +0
2022-08-12 2022-08-10 28.699 0 +0
2022-08-11 2022-08-09 29.339 0 +0
2022-08-10 2022-08-08 29.766 0 +0
2022-08-09 2022-08-05 29.819 0 +0
2022-08-08 2022-08-04 29.073 0 +0
2022-08-05 2022-08-03 28.539 0 +0
2022-08-04 2022-08-02 28.699 0 +0
2022-08-03 2022-08-01 29.873 0 +0
2022-08-02 2022-07-29 30.299 0 +0
2022-08-01 2022-07-28 31.420 0 +0
2022-07-29 2022-07-27 32.220 0 +0
2022-07-28 2022-07-26 32.540 0 +0
2022-07-27 2022-07-25 33.447 0 +0
2022-07-26 2022-07-22 32.913 0 +0
2022-07-25 2022-07-21 33.180 0 +0
2022-07-22 2022-07-20 32.647 0 +0
2022-07-21 2022-07-19 32.647 0 +0
2022-07-20 2022-07-18 33.447 0 +0
2022-07-19 2022-07-15 31.953 0 +0
2022-07-18 2022-07-14 33.927 0 +0
2022-07-15 2022-07-13 32.006 0 +0
2022-07-14 2022-07-12 32.433 0 +0
2022-07-13 2022-07-11 34.354 0 +0
2022-07-12 2022-07-08 34.887 0 +0
2022-07-11 2022-07-07 33.553 0 +0
2022-07-08 2022-07-06 33.980 0 +0
2022-07-07 2022-07-05 33.980 0 +0
2022-07-06 2022-07-04 33.927 0 +0
2022-07-05 2022-06-30 30.993 0 +0
2022-07-04 2022-06-29 30.566 0 +0
2022-06-30 2022-06-28 31.580 0 +0
2022-06-29 2022-06-27 32.220 0 +0
2022-06-28 2022-06-24 32.113 0 +0
2022-06-27 2022-06-23 32.860 0 +0
2022-06-24 2022-06-22 32.860 0 +0
2022-06-23 2022-06-21 33.073 0 +0
2022-06-22 2022-06-20 32.113 0 +0
2022-06-21 2022-06-17 31.900 0 +0
2022-06-20 2022-06-16 31.686 0 +0
2022-06-17 2022-06-15 32.113 0 +0
2022-06-16 2022-06-14 32.113 0 +0
2022-06-15 2022-06-13 32.540 0 +0
2022-06-14 2022-06-10 33.180 0 +0
2022-06-13 2022-06-09 33.287 0 +0
2022-06-10 2022-06-08 34.300 0 +0
2022-06-09 2022-06-07 35.072 0 +0
2022-06-08 2022-06-06 34.746 0 +0
2022-06-07 2022-06-02 34.909 0 +0
2022-06-06 2022-06-01 35.508 0 +0
2022-06-02 2022-05-31 35.998 0 +0
2022-06-01 2022-05-30 35.780 0 +0
2022-05-31 2022-05-27 34.528 0 +0
2022-05-30 2022-05-26 34.201 0 +0
2022-05-27 2022-05-25 34.909 0 +0
2022-05-26 2022-05-24 35.290 0 +0
2022-05-25 2022-05-23 37.142 0 +0
2022-05-24 2022-05-20 36.488 0 +0
2022-05-23 2022-05-19 35.399 0 +0
2022-05-20 2022-05-18 36.162 0 +0
2022-05-19 2022-05-17 35.780 0 +0
2022-05-18 2022-05-16 36.053 0 +0
2022-05-17 2022-05-13 36.597 0 +0
2022-05-16 2022-05-12 36.271 0 +0
2022-05-13 2022-05-11 36.216 0 +0
2022-05-12 2022-05-10 32.676 0 +0
2022-05-11 2022-05-06 35.454 0 +0
2022-05-10 2022-05-05 35.018 0 +0
2022-05-06 2022-05-04 34.691 0 +0
2022-05-05 2022-05-03 35.454 0 +0
2022-05-04 2022-04-29 36.924 0 +0
2022-05-03 2022-04-28 36.597 0 +0
2022-04-29 2022-04-27 35.399 0 +0
2022-04-28 2022-04-26 37.632 0 +0
2022-04-27 2022-04-25 35.127 0 +0
2022-04-26 2022-04-22 34.038 0 +0
2022-04-25 2022-04-21 34.310 0 +0
2022-04-22 2022-04-20 36.107 0 +0
2022-04-21 2022-04-19 35.508 0 +0
2022-04-20 2022-04-14 37.578 0 +0
2022-04-19 2022-04-13 35.889 0 +0
2022-04-14 2022-04-12 37.850 0 +0
2022-04-13 2022-04-11 38.013 0 +0
2022-04-12 2022-04-08 39.756 0 +0
2022-04-11 2022-04-07 41.444 0 +0
2022-04-08 2022-04-06 44.113 0 +0
2022-04-07 2022-04-04 47.653 0 +0
2022-04-06 2022-04-01 42.479 0 +0
2022-04-04 2022-03-31 41.717 0 +0
2022-04-01 2022-03-30 43.078 0 +0
2022-03-31 2022-03-29 42.806 0 +0
2022-03-30 2022-03-28 39.538 0 +0
2022-03-29 2022-03-25 39.048 0 +0
2022-03-28 2022-03-24 41.499 0 +0
2022-03-25 2022-03-23 38.939 0 +0
2022-03-24 2022-03-22 41.390 0 +0
2022-03-23 2022-03-21 44.658 0 +0
2022-03-22 2022-03-18 36.706 0 +0
2022-03-21 2022-03-17 36.271 0 +0
2022-03-18 2022-03-16 32.567 0 +0
2022-03-17 2022-03-15 29.027 0 +0
2022-03-16 2022-03-14 31.914 0 +0
2022-03-15 2022-03-11 31.424 0 +0
2022-03-14 2022-03-10 30.389 0 +0
2022-03-11 2022-03-09 29.300 0 +0
2022-03-10 2022-03-08 29.735 0 +0
2022-03-09 2022-03-07 32.077 0 +0
2022-03-08 2022-03-04 34.419 0 +0
2022-03-07 2022-03-03 33.929 0 +0
2022-03-04 2022-03-02 33.548 0 +0
2022-03-03 2022-03-01 34.256 0 +0
2022-03-02 2022-02-28 34.092 0 +0
2022-03-01 2022-02-25 34.310 0 +0
2022-02-28 2022-02-24 32.949 0 +0
2022-02-25 2022-02-23 34.201 0 +0
2022-02-24 2022-02-22 33.548 0 +0
2022-02-23 2022-02-21 34.201 0 +0
2022-02-22 2022-02-18 35.181 0 +0
2022-02-21 2022-02-17 33.983 0 +0
2022-02-18 2022-02-16 33.983 0 +0
2022-02-17 2022-02-15 34.038 0 +0
2022-02-16 2022-02-14 33.548 0 +0
2022-02-15 2022-02-11 33.820 0 +0
2022-02-14 2022-02-10 34.909 0 +0
2022-02-11 2022-02-09 34.855 0 +0
2022-02-10 2022-02-08 34.364 0 +0
2022-02-09 2022-02-07 34.582 0 +0
2022-02-08 2022-02-04 35.236 0 +0
2022-02-07 2022-01-31 33.983 0 +0
2022-02-04 2022-01-27 34.419 0 +0
2022-01-28 2022-01-26 34.746 0 +0
2022-01-27 2022-01-25 35.998 0 +0
2022-01-26 2022-01-24 37.687 0 +0
2022-01-25 2022-01-21 39.756 0 +0
2022-01-24 2022-01-20 38.667 0 +0
2022-01-21 2022-01-19 37.741 0 +0
2022-01-20 2022-01-18 37.959 0 +0
2022-01-19 2022-01-17 38.776 0 +0
2022-01-18 2022-01-14 38.776 0 +0
2022-01-17 2022-01-13 36.870 0 +0
2022-01-14 2022-01-12 37.251 0 +0
2022-01-13 2022-01-11 36.979 0 +0
2022-01-12 2022-01-10 36.271 0 +0
2022-01-11 2022-01-07 34.964 0 +0
2022-01-10 2022-01-06 33.929 0 +0
2022-01-07 2022-01-05 33.929 0 +0
2022-01-06 2022-01-04 35.236 0 +0
2022-01-05 2022-01-03 36.543 0 +0
2022-01-04 2021-12-31 37.414 0 +0
2022-01-03 2021-12-29 35.944 0 +0
2021-12-30 2021-12-28 37.196 0 +0
2021-12-29 2021-12-24 36.924 0 +0
2021-12-28 2021-12-22 37.305 0 +0
2021-12-23 2021-12-21 37.251 0 +0
2021-12-22 2021-12-20 36.706 0 +0
2021-12-21 2021-12-17 37.305 0 +0
2021-12-20 2021-12-16 38.068 0 +0
2021-12-17 2021-12-15 37.795 0 +0
2021-12-16 2021-12-14 40.246 0 +0
2021-12-15 2021-12-13 39.919 0 +0
2021-12-14 2021-12-10 40.954 0 +0
2021-12-13 2021-12-09 42.152 0 +0
2021-12-10 2021-12-08 39.756 0 +0
2021-12-09 2021-12-07 39.266 0 +0
2021-12-08 2021-12-06 38.122 0 +0
2021-12-07 2021-12-03 40.464 0 +0
2021-12-06 2021-12-02 39.538 0 +0
2021-12-03 2021-12-01 41.444 0 +0
2021-12-02 2021-11-30 43.950 0 +0
2021-12-01 2021-11-29 43.568 0 +0
2021-11-30 2021-11-26 42.860 0 +0
2021-11-29 2021-11-25 43.133 0 +0
2021-11-26 2021-11-24 42.370 0 +0
2021-11-25 2021-11-23 42.642 0 +0
2021-11-24 2021-11-22 42.860 0 +0
2021-11-23 2021-11-19 44.875 0 +0
2021-11-22 2021-11-18 44.440 0 +0
2021-11-19 2021-11-17 44.440 0 +0
2021-11-18 2021-11-16 43.895 0 +0
2021-11-17 2021-11-15 42.043 0 +0
2021-11-16 2021-11-12 41.771 0 +0
2021-11-15 2021-11-11 41.553 0 +0
2021-11-12 2021-11-10 43.732 0 +0
2021-11-11 2021-11-09 39.919 0 +0
2021-11-10 2021-11-08 38.721 0 +0
2021-11-09 2021-11-05 39.484 0 +0
2021-11-08 2021-11-04 39.756 0 +0
2021-11-05 2021-11-03 40.083 0 +0
2021-11-04 2021-11-02 37.741 0 +0
2021-11-03 2021-11-01 39.919 0 +0
2021-11-02 2021-10-29 39.974 0 +0
2021-11-01 2021-10-28 40.573 0 +0
2021-10-29 2021-10-27 39.974 0 +0
2021-10-28 2021-10-26 41.880 0 +0
2021-10-27 2021-10-25 42.098 0 +0
2021-10-26 2021-10-22 43.024 0 +0
2021-10-25 2021-10-21 41.989 0 +0
2021-10-22 2021-10-20 43.623 0 +0
2021-10-21 2021-10-19 43.568 0 +0
2021-10-20 2021-10-18 41.934 0 +0
2021-10-19 2021-10-15 41.226 0 +0
2021-10-18 2021-10-12 39.756 0 +0
2021-10-15 2021-10-11 40.791 0 +0
2021-10-12 2021-10-08 40.028 0 +0
2021-10-11 2021-10-07 40.736 0 +0
2021-10-08 2021-10-06 38.994 0 +0
2021-10-07 2021-10-05 39.865 0 +0
2021-10-06 2021-10-04 35.290 0 +0
2021-10-05 2021-09-30 43.623 0 +0
2021-10-04 2021-09-29 44.058 0 +0
2021-09-30 2021-09-28 44.603 0 +0
2021-09-29 2021-09-27 46.346 0 +0
2021-09-28 2021-09-24 46.836 0 +0
2021-09-27 2021-09-23 47.326 0 +0
2021-09-24 2021-09-21 48.361 0 +0
2021-09-23 2021-09-20 47.544 0 +0
2021-09-21 2021-09-17 50.376 0 +0
2021-09-20 2021-09-16 48.470 0 +0
2021-09-17 2021-09-15 49.287 0 +0
2021-09-16 2021-09-14 52.445 0 +0
2021-09-15 2021-09-13 51.628 0 +0
2021-09-14 2021-09-10 52.282 0 +0
2021-09-13 2021-09-09 52.282 0 +0
2021-09-10 2021-09-08 54.896 0 +0
2021-09-09 2021-09-07 55.441 0 +0
2021-09-08 2021-09-06 56.639 0 +0
2021-09-07 2021-09-03 54.569 0 +0
2021-09-06 2021-09-02 53.916 0 +0
2021-09-03 2021-09-01 56.149 0 +0
2021-09-02 2021-08-31 54.351 0 +0
2021-09-01 2021-08-30 54.134 0 +0
2021-08-31 2021-08-27 55.713 0 +0
2021-08-30 2021-08-26 55.985 0 +0
2021-08-27 2021-08-25 61.595 0 +0
2021-08-26 2021-08-24 59.198 0 +0
2021-08-25 2021-08-23 59.090 0 +0
2021-08-24 2021-08-20 55.223 0 +0
2021-08-23 2021-08-19 58.218 0 +0
2021-08-20 2021-08-18 60.560 0 +0
2021-08-19 2021-08-17 60.233 0 +0
2021-08-18 2021-08-16 63.228 0 +0
2021-08-17 2021-08-13 64.263 0 +0
2021-08-16 2021-08-12 67.150 0 +0
2021-08-13 2021-08-11 65.734 0 +0
2021-08-12 2021-08-10 71.833 0 +0
2021-08-11 2021-08-09 70.581 0 +0
2021-08-10 2021-08-06 73.031 0 +0
2021-08-09 2021-08-05 81.418 0 +0
2021-08-06 2021-08-04 83.869 0 +0
2021-08-05 2021-08-03 80.928 0 +0
2021-08-04 2021-08-02 76.898 0 +0
2021-08-03 2021-07-30 77.443 0 +0
2021-08-02 2021-07-29 72.705 0 +0
2021-07-30 2021-07-28 65.679 0 +0
2021-07-29 2021-07-27 62.575 0 +0
2021-07-28 2021-07-26 67.912 0 +0
2021-07-27 2021-07-23 74.066 0 +0
2021-07-26 2021-07-22 75.591 0 +0
2021-07-23 2021-07-21 77.007 0 +0
2021-07-22 2021-07-20 73.957 0 +0
2021-07-21 2021-07-19 72.814 0 +0
2021-07-20 2021-07-16 70.472 0 +0
2021-07-19 2021-07-15 65.952 0 +0
2021-07-16 2021-07-14 62.466 0 +0
2021-07-15 2021-07-13 60.996 0 +0
2021-07-14 2021-07-12 62.030 0 +0
2021-07-13 2021-07-09 59.634 0 +0
2021-07-12 2021-07-08 59.253 0 +0
2021-07-09 2021-07-07 62.629 0 +0
2021-07-08 2021-07-06 62.656 0 +0
2021-07-07 2021-07-05 68.537 0 +0
2021-07-06 2021-07-02 69.142 0 +0
2021-07-05 2021-06-30 68.922 0 +0
2021-07-02 2021-06-29 68.427 0 +0
2021-06-30 2021-06-28 69.966 0 +0
2021-06-29 2021-06-25 64.690 0 +0
2021-06-28 2021-06-24 63.591 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 62.327 0 +0
2021-06-23 2021-06-21 60.073 0 +0
2021-06-22 2021-06-18 60.678 0 +0
2021-06-21 2021-06-17 60.678 0 +0
2021-06-18 2021-06-16 59.579 0 +0
2021-06-17 2021-06-15 64.965 0 +0
2021-06-16 2021-06-11 67.438 0 +0
2021-06-15 2021-06-10 66.449 0 +0
2021-06-11 2021-06-09 65.459 0 +0
2021-06-10 2021-06-08 68.482 0 +0
2021-06-09 2021-06-07 67.658 0 +0
2021-06-08 2021-06-04 66.559 0 +0
2021-06-07 2021-06-03 67.163 0 +0
2021-06-04 2021-06-02 69.472 0 +0
2021-06-03 2021-06-01 69.417 0 +0
2021-06-02 2021-05-31 71.066 0 +0
2021-06-01 2021-05-28 70.406 0 +0
2021-05-31 2021-05-27 69.692 0 +0
2021-05-28 2021-05-26 71.121 0 +0
2021-05-27 2021-05-25 65.954 0 +0
2021-05-26 2021-05-24 64.085 0 +0
2021-05-25 2021-05-21 64.690 0 +0
2021-05-24 2021-05-20 62.986 0 +0
2021-05-21 2021-05-18 63.701 0 +0
2021-05-20 2021-05-17 65.679 0 +0
2021-05-18 2021-05-14 65.240 0 +0
2021-05-17 2021-05-13 63.426 0 +0
2021-05-14 2021-05-12 64.745 0 +0
2021-05-13 2021-05-11 63.096 0 +0
2021-05-12 2021-05-10 68.812 0 +0
2021-05-11 2021-05-07 55.017 0 +0
2021-05-10 2021-05-06 53.093 0 +0
2021-05-07 2021-05-05 61.832 0 +0
2021-05-06 2021-05-04 64.800 0 +0
2021-05-05 2021-05-03 64.855 0 +0
2021-05-04 2021-04-30 54.247 0 +0
2021-05-03 2021-04-29 50.675 0 +0
2021-04-30 2021-04-28 48.751 0 +0
2021-04-29 2021-04-27 44.629 0 +0
2021-04-28 2021-04-26 45.398 0 +0
2021-04-27 2021-04-23 43.750 0 +0
2021-04-26 2021-04-22 41.936 0 +0
2021-04-23 2021-04-21 41.661 0 +0
2021-04-22 2021-04-20 40.782 0 +0
2021-04-21 2021-04-19 41.551 0 +0
2021-04-20 2021-04-16 40.122 0 +0
2021-04-19 2021-04-15 39.133 0 +0
2021-04-16 2021-04-14 38.748 0 +0
2021-04-15 2021-04-13 38.253 0 +0
2021-04-14 2021-04-12 39.353 0 +0
2021-04-13 2021-04-09 37.979 0 +0
2021-04-12 2021-04-08 39.078 0 +0
2021-04-09 2021-04-07 36.714 0 +0
2021-04-08 2021-04-01 37.099 0 +0
2021-04-07 2021-03-31 36.440 0 +0
2021-04-01 2021-03-30 36.000 0 +0
2021-03-31 2021-03-29 34.846 0 +0
2021-03-30 2021-03-26 35.670 0 +0
2021-03-29 2021-03-25 35.450 0 +0
2021-03-26 2021-03-24 35.725 0 +0
2021-03-25 2021-03-23 37.539 0 +0
2021-03-24 2021-03-22 37.264 0 +0
2021-03-23 2021-03-19 38.034 0 +0
2021-03-22 2021-03-18 38.143 0 +0
2021-03-19 2021-03-17 38.473 0 +0
2021-03-18 2021-03-16 37.154 0 +0
2021-03-17 2021-03-15 36.660 0 +0
2021-03-16 2021-03-12 36.110 0 +0
2021-03-15 2021-03-11 37.154 0 +0
2021-03-12 2021-03-10 35.835 0 +0
2021-03-11 2021-03-09 35.560 0 +0
2021-03-10 2021-03-08 35.725 0 +0
2021-03-09 2021-03-05 38.034 0 +0
2021-03-08 2021-03-04 38.418 0 +0
2021-03-05 2021-03-03 40.177 0 +0
2021-03-04 2021-03-02 39.957 0 +0
2021-03-03 2021-03-01 41.826 0 +0
2021-03-02 2021-02-26 40.232 0 +0
2021-03-01 2021-02-25 40.507 0 +0
2021-02-26 2021-02-24 40.562 0 +0
2021-02-25 2021-02-23 42.650 0 +0
2021-02-24 2021-02-22 41.331 0 +0
2021-02-23 2021-02-19 42.705 0 +0
2021-02-22 2021-02-18 42.815 0 +0
2021-02-19 2021-02-17 44.574 0 +0
2021-02-18 2021-02-16 45.069 0 +0
2021-02-17 2021-02-11 46.663 0 +0
2021-02-16 2021-02-09 42.046 0 +0
2021-02-10 2021-02-08 41.606 0 +0
2021-02-09 2021-02-05 41.386 0 +0
2021-02-08 2021-02-04 40.397 0 +0
2021-02-05 2021-02-03 41.331 0 +0
2021-02-04 2021-02-02 41.551 0 +0
2021-02-03 2021-02-01 40.782 0 +0
2021-02-02 2021-01-29 38.473 0 +0
2021-02-01 2021-01-28 38.308 0 +0
2021-01-29 2021-01-27 40.672 0 +0
2021-01-28 2021-01-26 41.221 0 +0
2021-01-27 2021-01-25 41.386 0 +0
2021-01-26 2021-01-22 41.606 0 +0
2021-01-25 2021-01-21 41.111 0 +0
2021-01-22 2021-01-20 42.595 0 +0
2021-01-21 2021-01-19 41.606 0 +0
2021-01-20 2021-01-18 40.562 0 +0
2021-01-19 2021-01-15 40.012 0 +0
2021-01-18 2021-01-14 38.418 0 +0
2021-01-15 2021-01-13 38.528 0 +0
2021-01-14 2021-01-12 40.067 0 +0
2021-01-13 2021-01-11 38.089 0 +0
2021-01-12 2021-01-08 38.308 0 +0
2021-01-11 2021-01-07 37.869 0 +0
2021-01-08 2021-01-06 38.858 0 +0
2021-01-07 2021-01-05 38.748 0 +0
2021-01-06 2021-01-04 38.638 0 +0
2021-01-05 2020-12-31 40.727 0 +0
2021-01-04 2020-12-29 40.012 0 +0
2020-12-30 2020-12-28 41.111 0 +0
2020-12-29 2020-12-24 42.980 0 +0
2020-12-28 2020-12-22 43.805 0 +0
2020-12-23 2020-12-21 43.530 0 +0
2020-12-22 2020-12-18 43.914 0 +0
2020-12-21 2020-12-17 43.914 0 +0
2020-12-18 2020-12-16 42.870 0 +0
2020-12-17 2020-12-15 39.682 0 +0
2020-12-16 2020-12-14 39.902 0 +0
2020-12-15 2020-12-11 39.792 0 +0
2020-12-14 2020-12-10 38.308 0 +0
2020-12-11 2020-12-09 38.308 0 +0
2020-12-10 2020-12-08 37.484 0 +0
2020-12-09 2020-12-07 38.473 0 +0
2020-12-08 2020-12-04 38.748 0 +0
2020-12-07 2020-12-03 38.528 0 +0
2020-12-04 2020-12-02 37.154 0 +0
2020-12-03 2020-12-01 37.319 0 +0
2020-12-02 2020-11-30 35.835 0 +0
2020-12-01 2020-11-27 35.505 0 +0
2020-11-30 2020-11-26 36.000 0 +0
2020-11-27 2020-11-25 36.660 0 +0
2020-11-26 2020-11-24 37.759 0 +0
2020-11-25 2020-11-23 38.528 0 +0
2020-11-24 2020-11-20 36.495 0 +0
2020-11-23 2020-11-19 36.330 0 +0
2020-11-20 2020-11-18 35.835 0 +0
2020-11-19 2020-11-17 36.165 0 +0
2020-11-18 2020-11-16 39.188 0 +0
2020-11-17 2020-11-13 39.463 0 +0
2020-11-16 2020-11-12 40.122 0 +0
2020-11-13 2020-11-11 39.518 0 +0
2020-11-12 2020-11-10 41.056 0 +0
2020-11-11 2020-11-09 35.945 0 +0
2020-11-10 2020-11-06 34.956 0 +0
2020-11-09 2020-11-05 35.780 0 +0
2020-11-06 2020-11-04 35.230 0 +0
2020-11-05 2020-11-03 35.395 0 +0
2020-11-04 2020-11-02 35.725 0 +0
2020-11-03 2020-10-30 35.011 0 +0
2020-11-02 2020-10-29 35.395 0 +0
2020-10-30 2020-10-28 34.901 0 +0
2020-10-29 2020-10-27 36.220 0 +0
2020-10-28 2020-10-23 36.055 0 +0
2020-10-27 2020-10-22 36.605 0 +0
2020-10-23 2020-10-21 37.209 0 +0
2020-10-22 2020-10-20 37.979 0 +0
2020-10-21 2020-10-19 37.429 0 +0
2020-10-20 2020-10-16 38.528 0 +0
2020-10-19 2020-10-15 37.979 0 +0
2020-10-16 2020-10-14 39.518 0 +0
2020-10-15 2020-10-12 38.198 0 +0
2020-10-14 2020-10-09 38.143 0 +0
2020-10-12 2020-10-08 37.319 0 +0
2020-10-09 2020-10-07 35.835 0 +0
2020-10-08 2020-10-06 35.066 0 +0
2020-10-07 2020-10-05 34.186 0 +0
2020-10-06 2020-09-30 35.340 0 +0
2020-10-05 2020-09-29 35.835 0 +0
2020-09-30 2020-09-28 35.176 0 +0
2020-09-29 2020-09-25 36.275 0 +0
2020-09-28 2020-09-24 36.220 0 +0
2020-09-25 2020-09-23 37.814 0 +0
2020-09-24 2020-09-22 34.626 0 +0
2020-09-23 2020-09-21 34.681 0 +0
2020-09-22 2020-09-18 35.285 0 +0
2020-09-21 2020-09-17 34.626 0 +0
2020-09-18 2020-09-16 35.285 0 +0
2020-09-17 2020-09-15 36.220 0 +0
2020-09-16 2020-09-14 34.791 0 +0
2020-09-15 2020-09-11 34.351 0 +0
2020-09-14 2020-09-10 33.966 0 +0
2020-09-11 2020-09-09 34.076 0 +0
2020-09-10 2020-09-08 34.571 0 +0
2020-09-09 2020-09-07 33.747 0 +0
2020-09-08 2020-09-04 33.637 0 +0
2020-09-07 2020-09-03 34.901 0 +0
2020-09-04 2020-09-02 34.791 0 +0
2020-09-03 2020-09-01 34.901 0 +0
2020-09-02 2020-08-31 36.000 0 +0
2020-09-01 2020-08-28 36.220 0 +0
2020-08-31 2020-08-27 36.440 0 +0
2020-08-28 2020-08-26 34.956 0 +0
2020-08-27 2020-08-25 34.351 0 +0
2020-08-26 2020-08-24 35.066 0 +0
2020-08-25 2020-08-21 35.121 0 +0
2020-08-24 2020-08-20 35.505 0 +0
2020-08-21 2020-08-19 35.780 0 +0
2020-08-20 2020-08-18 37.264 0 +0
2020-08-19 2020-08-17 38.198 0 +0
2020-08-18 2020-08-14 37.814 0 +0
2020-08-17 2020-08-13 38.143 0 +0
2020-08-14 2020-08-12 37.594 0 +0
2020-08-13 2020-08-11 39.353 0 +0
2020-08-12 2020-08-10 40.342 0 +0
2020-08-11 2020-08-07 41.496 0 +0
2020-08-10 2020-08-06 43.420 0 +0
2020-08-07 2020-08-05 44.079 0 +0
2020-08-06 2020-08-04 41.936 0 +0
2020-08-05 2020-08-03 42.266 0 +0
2020-08-04 2020-07-31 40.287 0 +0
2020-08-03 2020-07-30 41.276 0 +0
2020-07-31 2020-07-29 40.727 0 +0
2020-07-30 2020-07-28 39.023 0 +0
2020-07-29 2020-07-27 41.826 0 +0
2020-07-28 2020-07-24 39.408 0 +0
2020-07-27 2020-07-23 41.826 0 +0
2020-07-24 2020-07-22 37.979 0 +0
2020-07-23 2020-07-21 39.463 0 +0
2020-07-22 2020-07-20 37.963 0 +0
2020-07-21 2020-07-17 37.128 0 +0
2020-07-20 2020-07-16 34.845 0 +0
2020-07-17 2020-07-15 38.408 0 +0
2020-07-16 2020-07-14 34.734 0 +0
2020-07-15 2020-07-13 34.122 0 +0
2020-07-14 2020-07-10 30.782 0 +0
2020-07-13 2020-07-09 31.283 0 +0
2020-07-10 2020-07-08 30.726 0 +0
2020-07-09 2020-07-07 31.450 0 +0
2020-07-08 2020-07-06 31.506 0 +0
2020-07-07 2020-07-03 30.671 0 +0
2020-07-06 2020-07-02 30.281 0 +0
2020-07-03 2020-06-30 28.834 0 +0
2020-07-02 2020-06-29 29.780 0 +0
2020-06-30 2020-06-26 29.112 0 +0
2020-06-29 2020-06-24 29.279 0 +0
2020-06-26 2020-06-23 30.003 0 +0
2020-06-24 2020-06-22 30.058 0 +0
2020-06-23 2020-06-19 30.726 0 +0
2020-06-22 2020-06-18 31.005 0 +0
2020-06-19 2020-06-17 31.116 0 +0
2020-06-18 2020-06-16 29.223 0 +0
2020-06-17 2020-06-15 29.446 0 +0
2020-06-16 2020-06-12 28.834 0 +0
2020-06-15 2020-06-11 28.388 0 +0
2020-06-12 2020-06-10 29.223 0 +0
2020-06-11 2020-06-09 28.889 0 +0
2020-06-10 2020-06-08 28.221 0 +0
2020-06-09 2020-06-05 28.667 0 +0
2020-06-08 2020-06-04 28.500 0 +0
2020-06-05 2020-06-03 28.611 0 +0
2020-06-04 2020-06-02 27.554 0 +0
2020-06-03 2020-06-01 27.721 0 +0
2020-06-02 2020-05-29 27.387 0 +0
2020-06-01 2020-05-28 26.663 0 +0
2020-05-29 2020-05-27 27.665 0 +0
2020-05-28 2020-05-26 28.277 0 +0
2020-05-27 2020-05-25 28.889 0 +0
2020-05-26 2020-05-22 28.722 0 +0
2020-05-25 2020-05-21 30.003 0 +0
2020-05-22 2020-05-20 30.392 0 +0
2020-05-21 2020-05-19 30.504 0 +0
2020-05-20 2020-05-18 30.170 0 +0
2020-05-19 2020-05-15 29.780 0 +0
2020-05-18 2020-05-14 30.003 0 +0
2020-05-15 2020-05-13 30.615 0 +0
2020-05-14 2020-05-12 30.726 0 +0
2020-05-13 2020-05-11 30.559 0 +0
2020-05-12 2020-05-08 30.615 0 +0
2020-05-11 2020-05-07 31.339 0 +0
2020-05-08 2020-05-06 31.394 0 +0
2020-05-07 2020-05-05 31.673 0 +0
2020-05-06 2020-05-04 30.949 0 +0
2020-05-05 2020-04-29 32.953 0 +0
2020-05-04 2020-04-28 33.565 0 +0
2020-04-29 2020-04-27 33.398 0 +0
2020-04-28 2020-04-24 32.786 0 +0
2020-04-27 2020-04-23 33.009 0 +0
2020-04-24 2020-04-22 32.285 0 +0
2020-04-23 2020-04-21 31.339 0 +0
2020-04-22 2020-04-20 31.673 0 +0
2020-04-21 2020-04-17 30.281 0 +0
2020-04-20 2020-04-16 30.893 0 +0
2020-04-17 2020-04-15 30.504 0 +0
2020-04-16 2020-04-14 30.504 0 +0
2020-04-15 2020-04-09 29.279 0 +0
2020-04-14 2020-04-08 29.502 0 +0
2020-04-09 2020-04-07 28.834 0 +0
2020-04-08 2020-04-06 28.110 0 +0
2020-04-07 2020-04-03 28.388 0 +0
2020-04-06 2020-04-02 27.387 0 +0
2020-04-03 2020-04-01 26.886 0 +0
2020-04-02 2020-03-31 28.388 0 +0
2020-04-01 2020-03-30 28.055 0 +0
2020-03-31 2020-03-27 27.498 0 +0
2020-03-30 2020-03-26 28.778 0 +0
2020-03-27 2020-03-25 25.717 0 +0
2020-03-26 2020-03-24 24.492 0 +0
2020-03-25 2020-03-23 22.989 0 +0
2020-03-24 2020-03-20 24.269 0 +0
2020-03-23 2020-03-19 23.546 0 +0
2020-03-20 2020-03-18 22.822 0 +0
2020-03-19 2020-03-17 22.933 0 +0
2020-03-18 2020-03-16 21.687 0 +0
2020-03-17 2020-03-13 22.221 0 +0
2020-03-16 2020-03-12 22.655 0 +0
2020-03-13 2020-03-11 23.490 0 +0
2020-03-12 2020-03-10 23.546 0 +0
2020-03-11 2020-03-09 24.047 0 +0
2020-03-10 2020-03-06 25.717 0 +0
2020-03-09 2020-03-05 25.995 0 +0
2020-03-06 2020-03-04 25.494 0 +0
2020-03-05 2020-03-03 25.160 0 +0
2020-03-04 2020-03-02 24.882 0 +0
2020-03-03 2020-02-28 24.436 0 +0
2020-03-02 2020-02-27 25.605 0 +0
2020-02-28 2020-02-26 26.051 0 +0
2020-02-27 2020-02-25 26.273 0 +0
2020-02-26 2020-02-24 24.102 0 +0
2020-02-25 2020-02-21 24.492 0 +0
2020-02-24 2020-02-20 24.715 0 +0
2020-02-21 2020-02-19 24.715 0 +0
2020-02-20 2020-02-18 24.993 0 +0
2020-02-19 2020-02-17 25.104 0 +0
2020-02-18 2020-02-14 25.160 0 +0
2020-02-17 2020-02-13 25.104 0 +0
2020-02-14 2020-02-12 25.383 0 +0
2020-02-13 2020-02-11 25.550 0 +0
2020-02-12 2020-02-10 25.494 0 +0
2020-02-11 2020-02-07 25.939 0 +0
2020-02-10 2020-02-06 25.995 0 +0
2020-02-07 2020-02-05 25.327 0 +0
2020-02-06 2020-02-04 24.548 0 +0
2020-02-05 2020-02-03 23.601 0 +0
2020-02-04 2020-01-31 23.267 0 +0
2020-02-03 2020-01-30 23.323 0 +0
2020-01-31 2020-01-29 24.269 0 +0
2020-01-30 2020-01-24 25.327 0 +0
2020-01-29 2020-01-22 26.273 0 +0
2020-01-23 2020-01-21 26.106 0 +0
2020-01-22 2020-01-20 26.941 0 +0
2020-01-21 2020-01-17 26.774 0 +0
2020-01-20 2020-01-16 26.440 0 +0
2020-01-17 2020-01-15 26.440 0 +0
2020-01-16 2020-01-14 26.663 0 +0
2020-01-15 2020-01-13 26.663 0 +0
2020-01-14 2020-01-10 26.273 0 +0
2020-01-13 2020-01-09 26.162 0 +0
2020-01-10 2020-01-08 25.661 0 +0
2020-01-09 2020-01-07 26.162 0 +0
2020-01-08 2020-01-06 26.106 0 +0
2020-01-07 2020-01-03 26.440 0 +0
2020-01-06 2020-01-02 26.496 0 +0
2020-01-03 2019-12-31 26.162 0 +0
2020-01-02 2019-12-27 25.717 0 +0
2019-12-30 2019-12-24 25.717 0 +0
2019-12-27 2019-12-20 25.772 0 +0
2019-12-23 2019-12-19 25.494 0 +0
2019-12-20 2019-12-18 25.160 0 +0
2019-12-19 2019-12-17 25.438 0 +0
2019-12-18 2019-12-16 24.993 0 +0
2019-12-17 2019-12-13 24.770 0 +0
2019-12-16 2019-12-12 24.381 0 +0
2019-12-13 2019-12-11 24.214 0 +0
2019-12-12 2019-12-10 24.436 0 +0
2019-12-11 2019-12-09 24.436 0 +0
2019-12-10 2019-12-06 24.715 0 +0
2019-12-09 2019-12-05 24.436 0 +0
2019-12-06 2019-12-04 24.269 0 +0
2019-12-05 2019-12-03 24.381 0 +0
2019-12-04 2019-12-02 24.548 0 +0
2019-12-03 2019-11-29 24.492 0 +0
2019-12-02 2019-11-28 25.383 0 +0
2019-11-29 2019-11-27 25.438 0 +0
2019-11-28 2019-11-26 25.550 0 +0
2019-11-27 2019-11-25 25.494 0 +0
2019-11-26 2019-11-22 25.327 0 +0
2019-11-25 2019-11-21 25.717 0 +0
2019-11-22 2019-11-20 26.051 0 +0
2019-11-21 2019-11-19 26.273 0 +0
2019-11-20 2019-11-18 25.884 0 +0
2019-11-19 2019-11-15 25.828 0 +0
2019-11-18 2019-11-14 25.494 0 +0
2019-11-15 2019-11-13 25.772 0 +0
2019-11-14 2019-11-12 25.939 0 +0
2019-11-13 2019-11-11 25.939 0 +0
2019-11-12 2019-11-08 26.162 0 +0
2019-11-11 2019-11-07 26.496 0 +0
2019-11-08 2019-11-06 25.160 0 +0
2019-11-07 2019-11-05 25.216 0 +0
2019-11-06 2019-11-04 25.327 0 +0
2019-11-05 2019-11-01 24.659 0 +0
2019-11-04 2019-10-31 24.715 0 +0
2019-11-01 2019-10-30 24.269 0 +0
2019-10-31 2019-10-29 24.882 0 +0
2019-10-30 2019-10-28 24.603 0 +0
2019-10-29 2019-10-25 24.269 0 +0
2019-10-28 2019-10-24 24.158 0 +0
2019-10-25 2019-10-23 24.158 0 +0
2019-10-24 2019-10-22 24.436 0 +0
2019-10-23 2019-10-21 24.492 0 +0
2019-10-22 2019-10-18 24.492 0 +0
2019-10-21 2019-10-17 24.102 0 +0
2019-10-18 2019-10-16 24.047 0 +0
2019-10-17 2019-10-15 24.047 0 +0
2019-10-16 2019-10-14 24.214 0 +0
2019-10-15 2019-10-11 23.824 0 +0
2019-10-14 2019-10-10 23.546 0 +0
2019-10-11 2019-10-09 23.267 0 +0
2019-10-10 2019-10-08 23.657 0 +0
2019-10-09 2019-10-04 23.546 0 +0
2019-10-08 2019-10-03 23.379 0 +0
2019-10-04 2019-10-02 23.379 0 +0
2019-10-03 2019-09-30 23.434 0 +0
2019-10-02 2019-09-27 23.713 0 +0
2019-09-30 2019-09-26 24.047 0 +0
2019-09-27 2019-09-25 24.214 0 +0
2019-09-26 2019-09-24 25.383 0 +0
2019-09-25 2019-09-23 25.383 0 +0
2019-09-24 2019-09-20 25.939 0 +0
2019-09-23 2019-09-19 25.438 0 +0
2019-09-20 2019-09-18 25.327 0 +0
2019-09-19 2019-09-17 25.605 0 +0
2019-09-18 2019-09-16 26.051 0 +0
2019-09-17 2019-09-13 26.051 0 +0
2019-09-16 2019-09-12 25.661 0 +0
2019-09-13 2019-09-11 25.494 0 +0
2019-09-12 2019-09-10 26.051 0 +0
2019-09-11 2019-09-09 26.051 0 +0
2019-09-10 2019-09-06 26.719 0 +0
2019-09-09 2019-09-05 26.385 0 +0
2019-09-06 2019-09-04 26.162 0 +0
2019-09-05 2019-09-03 25.939 0 +0
2019-09-04 2019-09-02 26.162 0 +0
2019-09-03 2019-08-30 25.939 0 +0
2019-09-02 2019-08-29 26.106 0 +0
2019-08-30 2019-08-28 26.162 0 +0
2019-08-29 2019-08-27 26.941 0 +0
2019-08-28 2019-08-26 27.108 0 +0
2019-08-27 2019-08-23 26.385 0 +0
2019-08-26 2019-08-22 25.160 0 +0
2019-08-23 2019-08-21 25.327 0 +0
2019-08-22 2019-08-20 25.383 0 +0
2019-08-21 2019-08-19 24.826 0 +0
2019-08-20 2019-08-16 24.102 0 +0
2019-08-19 2019-08-15 23.323 0 +0
2019-08-16 2019-08-14 23.267 0 +0
2019-08-15 2019-08-13 23.434 0 +0
2019-08-14 2019-08-12 24.158 0 +0
2019-08-13 2019-08-09 24.047 0 +0
2019-08-12 2019-08-08 24.214 0 +0
2019-08-09 2019-08-07 23.824 0 +0
2019-08-08 2019-08-06 24.047 0 +0
2019-08-07 2019-08-05 24.214 0 +0
2019-08-06 2019-08-02 24.882 0 +0
2019-08-05 2019-08-01 25.605 0 +0
2019-08-02 2019-07-31 26.106 0 +0
2019-08-01 2019-07-30 26.496 0 +0
2019-07-31 2019-07-29 26.719 0 +0
2019-07-30 2019-07-26 26.997 0 +0
2019-07-29 2019-07-25 27.387 0 +0
2019-07-26 2019-07-24 26.997 0 +0
2019-07-25 2019-07-23 27.515 0 +0
2019-07-24 2019-07-22 27.289 0 +0
2019-07-23 2019-07-19 27.572 0 +0
2019-07-22 2019-07-18 27.402 0 +0
2019-07-19 2019-07-17 27.911 0 +0
2019-07-18 2019-07-16 27.798 0 +0
2019-07-17 2019-07-15 28.024 0 +0
2019-07-16 2019-07-12 26.950 0 +0
2019-07-15 2019-07-11 27.628 0 +0
2019-07-12 2019-07-10 27.515 0 +0
2019-07-11 2019-07-09 26.272 0 +0
2019-07-10 2019-07-08 26.385 0 +0
2019-07-09 2019-07-05 27.233 0 +0
2019-07-08 2019-07-04 27.289 0 +0
2019-07-05 2019-07-03 27.289 0 +0
2019-07-04 2019-07-02 27.120 0 +0
2019-07-03 2019-06-28 26.724 0 +0
2019-07-02 2019-06-27 27.289 0 -749,128
2019-06-27 2019-06-25 25.651 749,128 -11,505 0.15% 19,215,541
2019-06-21 2019-06-19 25.538 760,633 +11,505 0.16% 19,424,700
2019-06-20 2019-06-18 25.029 749,128 +885 0.15% 18,749,966
2019-05-22 2019-05-20 26.385 748,243 -885 0.15% 19,742,415
2019-05-15 2019-05-10 27.798 749,128 +2,655 0.15% 20,823,890
2019-05-14 2019-05-09 27.459 746,473 +885 0.15% 20,497,038
2019-05-08 2019-05-06 28.927 745,588 +4,867 0.15% 21,567,986
2019-04-29 2019-04-25 31.244 740,721 +8,850 0.15% 23,143,046
2019-04-18 2019-04-16 32.713 731,871 -11,948 0.15% 23,941,636
2019-04-16 2019-04-12 33.447 743,819 -442 0.15% 24,878,816
2019-04-15 2019-04-11 33.278 744,261 -22,124 0.15% 24,767,449
2019-04-12 2019-04-10 34.295 766,385 +885 0.16% 26,283,089
2019-04-11 2019-04-09 33.391 765,500 +4,425 0.16% 25,560,739
2019-04-10 2019-04-08 32.713 761,075 +17,699 0.16% 24,896,984
2019-04-04 2019-04-02 32.600 743,376 +2,655 0.15% 24,233,998
2019-04-03 2019-04-01 32.656 740,721 +2,655 0.15% 24,189,296
2019-03-28 2019-03-26 31.187 738,066 +44,248 0.15% 23,018,393
2019-03-25 2019-03-21 33.108 693,818 +1,770 0.14% 22,971,212
2019-03-22 2019-03-20 32.882 692,048 +7,080 0.14% 22,756,210
2019-03-15 2019-03-13 31.865 684,968 -178,764 0.14% 21,826,802
2019-03-14 2019-03-12 31.470 863,732 +8,850 0.18% 27,181,595
2019-03-11 2019-03-07 31.074 854,882 +4,424 0.18% 26,564,986
2019-03-08 2019-03-06 32.600 850,458 -17,699 0.17% 27,724,863
2019-03-07 2019-03-05 31.357 868,157 +8,850 0.18% 27,222,749
2019-03-06 2019-03-04 31.357 859,307 +17,699 0.18% 26,945,240
2019-03-01 2019-02-27 31.018 841,608 -88,497 0.17% 26,104,954
2019-02-28 2019-02-26 31.074 930,105 -46,019 0.19% 28,902,499
2019-02-27 2019-02-25 28.927 976,124 +10,620 0.20% 28,236,813
2019-02-25 2019-02-21 27.346 965,504 +4,425 0.20% 26,402,203
2019-02-21 2019-02-19 28.362 961,079 +8,850 0.20% 27,258,599
2019-02-20 2019-02-18 29.323 952,229 +20,354 0.19% 27,922,191
2019-02-19 2019-02-15 28.588 931,875 +5,310 0.19% 26,640,901
2019-02-14 2019-02-12 29.153 926,565 +44,248 0.19% 27,012,596
2019-01-31 2019-01-29 26.611 882,317 +44,249 0.18% 23,479,361
2019-01-30 2019-01-28 27.007 838,068 +132,746 0.17% 22,633,300
2019-01-29 2019-01-25 26.442 705,322 -44,249 0.14% 18,649,793
2019-01-15 2019-01-11 24.860 749,571 +443 0.15% 18,634,004
2018-12-20 2018-12-18 26.837 749,128 -198,234 0.15% 20,104,365
2018-12-18 2018-12-14 26.781 947,362 +2,212 0.19% 25,370,851
2018-12-06 2018-12-04 33.334 945,150 -2,212 0.19% 31,506,015
2018-11-23 2018-11-21 31.639 947,362 +2,212 0.19% 29,974,001
2018-11-07 2018-11-05 29.210 945,150 -17,699 0.19% 27,607,813
2018-11-06 2018-11-02 29.718 962,849 -442 0.20% 28,614,401
2018-11-02 2018-10-31 26.555 963,291 +17,699 0.20% 25,579,738
2018-10-02 2018-09-27 34.295 945,592 -35,399 0.19% 32,428,974
2018-09-12 2018-09-10 33.956 980,991 -26,549 0.20% 33,310,429
2018-09-10 2018-09-06 34.295 1,007,540 +442 0.21% 34,553,474
2018-09-06 2018-09-04 35.255 1,007,098 -1,769 0.21% 35,505,616
2018-09-05 2018-09-03 33.221 1,008,867 +1,769 0.21% 33,515,984
2018-09-04 2018-08-31 35.820 1,007,098 -45,133 0.21% 36,074,616
2018-08-29 2018-08-27 40.227 1,052,231 +21,239 0.22% 42,328,396
2018-08-21 2018-08-17 35.933 1,030,992 -3,540 0.21% 37,047,008
2018-08-17 2018-08-15 38.645 1,034,532 +885 0.21% 39,979,813
2018-08-14 2018-08-10 41.244 1,033,647 +885 0.21% 42,632,013
2018-08-09 2018-08-07 40.227 1,032,762 -86,727 0.21% 41,545,211
2018-08-03 2018-08-01 42.770 1,119,489 -442 0.23% 47,880,253
2018-08-02 2018-07-31 42.318 1,119,931 +885 0.23% 47,392,957
2018-08-01 2018-07-30 43.674 1,119,046 -1,770 0.23% 48,872,906
2018-07-31 2018-07-27 44.013 1,120,816 -443 0.23% 49,330,158
2018-07-25 2018-07-23 43.458 1,121,259 +67,169 0.26% 48,728,059
2018-07-24 2018-07-20 44.659 1,054,090 +437 0.25% 47,074,781
2018-07-23 2018-07-19 44.659 1,053,653 +55,962 0.25% 47,055,265
2018-07-20 2018-07-18 48.033 997,691 +1,312 0.24% 47,921,998
2018-07-19 2018-07-17 46.889 996,379 +1,748 0.24% 46,719,480
2018-07-18 2018-07-16 48.090 994,631 -3,060 0.24% 47,831,893
2018-07-12 2018-07-10 46.032 997,691 -874 0.24% 45,925,248
2018-07-05 2018-07-03 46.089 998,565 +133,783 0.24% 46,022,580
2018-06-29 2018-06-27 47.518 864,782 +437 0.20% 41,092,943
2018-06-27 2018-06-25 51.064 864,345 +127,663 0.20% 44,136,527
2018-06-22 2018-06-20 51.464 736,682 +17,488 0.17% 37,912,476
2018-06-21 2018-06-19 52.207 719,194 +437 0.17% 37,547,101
2018-06-20 2018-06-15 54.494 718,757 -3,498 0.17% 39,168,286
2018-06-19 2018-06-14 55.467 722,255 -4,809 0.17% 40,061,008
2018-06-14 2018-06-12 56.210 727,064 -2,623 0.17% 40,868,221
2018-06-13 2018-06-11 54.380 729,687 +2,186 0.17% 39,680,461
2018-06-12 2018-06-08 55.295 727,501 -8,744 0.17% 40,227,185
2018-06-11 2018-06-07 54.609 736,245 +7,432 0.17% 40,205,485
2018-06-07 2018-06-05 57.239 728,813 +10,930 0.17% 41,716,683
2018-06-06 2018-06-04 56.096 717,883 -3,497 0.17% 40,270,058
2018-06-04 2018-05-31 57.468 721,380 -19,674 0.17% 41,456,224
2018-06-01 2018-05-30 55.352 741,054 -6,558 0.18% 41,018,974
2018-05-31 2018-05-29 55.524 747,612 +41,971 0.18% 41,510,223
2018-05-30 2018-05-28 57.639 705,641 -16,177 0.17% 40,672,786
2018-05-29 2018-05-25 56.324 721,818 +6,121 0.17% 40,655,894
2018-05-28 2018-05-24 53.008 715,697 -9,618 0.17% 37,937,483
2018-05-25 2018-05-23 51.635 725,315 +24,920 0.17% 37,451,911
2018-05-23 2018-05-18 51.006 700,395 +875 0.17% 35,724,608
2018-05-18 2018-05-16 51.921 699,520 +1,748 0.17% 36,319,977
2018-05-17 2018-05-15 52.951 697,772 +6,121 0.16% 36,947,419
2018-05-16 2018-05-14 50.320 691,651 +25,358 0.16% 34,804,008
2018-05-15 2018-05-11 52.093 666,293 +3,060 0.16% 34,709,088
2018-05-11 2018-05-09 52.322 663,233 -17,488 0.16% 34,701,384
2018-05-10 2018-05-08 51.178 680,721 +1,749 0.16% 34,837,883
2018-05-09 2018-05-07 50.663 678,972 +874 0.16% 34,398,948
2018-05-08 2018-05-04 51.121 678,098 -34,976 0.16% 34,664,869
2018-05-03 2018-04-30 49.119 713,074 +8,744 0.17% 35,025,742
2018-04-26 2018-04-24 51.635 704,330 +25,358 0.17% 36,368,343
2018-04-24 2018-04-20 50.549 678,972 +9,618 0.16% 34,321,298
2018-04-20 2018-04-18 50.034 669,354 +26,232 0.16% 33,490,644
2018-04-19 2018-04-17 51.292 643,122 -26,232 0.15% 32,987,195
2018-04-18 2018-04-16 52.607 669,354 +26,232 0.16% 35,213,020
2018-04-17 2018-04-13 53.865 643,122 -37,599 0.15% 34,642,071
2018-04-13 2018-04-11 57.239 680,721 -2,623 0.16% 38,963,934
2018-04-11 2018-04-09 58.040 683,344 +17,488 0.16% 39,661,123
2018-04-09 2018-04-04 58.154 665,856 -34,976 0.16% 38,722,274
2018-03-29 2018-03-27 57.182 700,832 -19,237 0.17% 40,074,997
2018-03-27 2018-03-23 56.324 720,069 +437 0.17% 40,557,383
2018-03-23 2018-03-21 60.155 719,632 -34,976 0.17% 43,289,820
2018-03-22 2018-03-20 61.528 754,608 +7,870 0.18% 46,429,420
2018-03-15 2018-03-13 57.068 746,738 +13,990 0.18% 42,614,596
2018-03-14 2018-03-12 57.182 732,748 -3,497 0.17% 41,900,019
2018-03-13 2018-03-09 57.354 736,245 +2,623 0.17% 42,226,284
2018-03-12 2018-03-08 55.981 733,622 +874 0.17% 41,069,046
2018-02-28 2018-02-26 52.836 732,748 -17,925 0.17% 38,715,618
2018-02-20 2018-02-13 51.121 750,673 +4,372 0.18% 38,374,956
2018-02-09 2018-02-07 48.376 746,301 -437 0.18% 36,103,056
2018-02-08 2018-02-06 47.804 746,738 -5,246 0.18% 35,697,196
2018-02-07 2018-02-05 51.121 751,984 -34,977 0.18% 38,441,975
2018-02-06 2018-02-02 51.864 786,961 -437 0.19% 40,815,026
2018-02-05 2018-02-01 50.091 787,398 -24,046 0.19% 39,441,915
2018-02-02 2018-01-31 51.978 811,444 -9,618 0.19% 42,177,615
2018-02-01 2018-01-30 52.779 821,062 +27,981 0.19% 43,334,843
2018-01-31 2018-01-29 53.694 793,081 +128,537 0.19% 42,583,634
2018-01-29 2018-01-25 58.840 664,544 +1,311 0.16% 39,101,975
2018-01-25 2018-01-23 59.355 663,233 -2,186 0.16% 39,366,160
2018-01-24 2018-01-22 57.983 665,419 +34,976 0.16% 38,582,710
2018-01-23 2018-01-19 56.496 630,443 -7,432 0.15% 35,617,411
2018-01-22 2018-01-18 56.439 637,875 +1,749 0.15% 36,000,813
2018-01-17 2018-01-15 57.697 636,126 -12,679 0.15% 36,702,352
2018-01-16 2018-01-12 59.412 648,805 +38,473 0.15% 38,546,887
2018-01-12 2018-01-10 55.695 610,332 +3,498 0.14% 33,992,623
2018-01-10 2018-01-08 56.324 606,834 +17,488 0.14% 34,179,501
2018-01-05 2018-01-03 56.267 589,346 +43,283 0.14% 33,160,801
2018-01-02 2017-12-28 57.354 546,063 +16,613 0.13% 31,318,666
2017-12-28 2017-12-22 54.723 529,450 -437 0.13% 28,973,200
2017-12-27 2017-12-21 53.865 529,887 +9,619 0.13% 28,542,614
2017-12-20 2017-12-18 50.720 520,268 -5,247 0.12% 26,388,233
2017-12-19 2017-12-15 51.521 525,515 -23,609 0.12% 27,075,064
2017-12-18 2017-12-14 52.836 549,124 +22,735 0.13% 29,013,624
2017-12-15 2017-12-13 50.549 526,389 +16,613 0.12% 26,608,393
2017-12-14 2017-12-12 48.948 509,776 -1,311 0.12% 24,952,423
2017-12-13 2017-12-11 48.090 511,087 -150,397 0.12% 24,578,219
2017-12-12 2017-12-08 46.317 661,484 +8,744 0.16% 30,638,249
2017-11-21 2017-11-17 47.061 652,740 -437 0.15% 30,718,474
2017-11-20 2017-11-16 46.203 653,177 +874 0.15% 30,178,790
2017-11-15 2017-11-13 46.203 652,303 +875 0.15% 30,138,408
2017-11-03 2017-11-01 45.117 651,428 +17,925 0.15% 29,390,231
2017-10-23 2017-10-19 43.401 633,503 -44,157 0.15% 27,494,766
2017-10-18 2017-10-16 42.143 677,660 -438 0.16% 28,558,732
2017-10-16 2017-10-12 41.171 678,098 +4,372 0.16% 27,918,015
2017-10-13 2017-10-11 41.057 673,726 +438 0.16% 27,660,965
2017-09-21 2017-09-19 36.082 673,288 -8,744 0.16% 24,293,484
2017-09-08 2017-09-06 34.195 682,032 +8,744 0.16% 23,321,985
2017-08-25 2017-08-22 33.909 673,288 -26,232 0.16% 22,830,485
2017-08-24 2017-08-21 32.937 699,520 +8,744 0.17% 23,039,985
2017-08-14 2017-08-10 33.108 690,776 -26,232 0.16% 22,870,485
2017-08-11 2017-08-09 33.795 717,008 -69,953 0.17% 24,230,985
2017-07-31 2017-07-27 33.407 786,961 +11,065 0.19% 26,289,642
2017-07-28 2017-07-26 33.233 775,896 +43,105 0.19% 25,784,999
2017-07-26 2017-07-24 33.291 732,791 +43,106 0.18% 24,395,010
2017-07-24 2017-07-20 33.407 689,685 +170,697 0.17% 23,039,988
2017-07-20 2017-07-18 33.291 518,988 -22,415 0.12% 17,277,392
2017-07-18 2017-07-14 34.334 541,403 +8,621 0.13% 18,588,800
2017-07-17 2017-07-13 34.045 532,782 -3,448 0.13% 18,138,302
2017-07-12 2017-07-10 33.001 536,230 +71,554 0.13% 17,695,888
2017-07-11 2017-07-07 33.349 464,676 -431 0.11% 15,496,266
2017-07-10 2017-07-06 34.103 465,107 -112,073 0.11% 15,861,315
2017-07-05 2017-07-03 34.914 577,180 +8,621 0.14% 20,151,935
2017-07-04 2017-06-30 35.088 568,559 +8,621 0.14% 19,949,862
2017-06-27 2017-06-23 35.378 559,938 -2,156 0.13% 19,809,739
2017-06-26 2017-06-22 34.103 562,094 +32,329 0.13% 19,168,815
2017-06-23 2017-06-21 36.248 529,765 +25,864 0.13% 19,203,141
2017-06-22 2017-06-20 36.480 503,901 -431 0.12% 18,382,512
2017-06-16 2017-06-14 36.944 504,332 +2,155 0.12% 18,632,234
2017-06-15 2017-06-13 36.944 502,177 +25,863 0.12% 18,552,619
2017-06-14 2017-06-12 37.060 476,314 -11,207 0.11% 17,652,377
2017-06-12 2017-06-08 38.046 487,521 +13,793 0.12% 18,548,387
2017-06-08 2017-06-06 36.306 473,728 +431 0.11% 17,199,363
2017-06-02 2017-05-31 34.624 473,297 -1,293 0.11% 16,387,665
2017-05-25 2017-05-23 33.523 474,590 +4,311 0.11% 15,909,459
2017-05-24 2017-05-22 33.639 470,279 -431 0.11% 15,819,493
2017-05-23 2017-05-19 33.233 470,710 +8,621 0.14% 15,642,891
2017-05-22 2017-05-18 33.233 462,089 +4,310 0.13% 15,356,394
2017-05-19 2017-05-17 33.871 457,779 +153,455 0.13% 15,505,212
2017-05-16 2017-05-12 34.682 304,324 -862 0.09% 10,554,712
2017-05-12 2017-05-10 35.668 305,186 -1,724 0.09% 10,885,508
2017-05-04 2017-04-28 34.045 306,910 +17,242 0.09% 10,448,600
2017-04-28 2017-04-26 34.682 289,668 -60,347 0.08% 10,046,405
2017-04-25 2017-04-21 34.219 350,015 -862 0.10% 11,976,989
2017-04-24 2017-04-20 34.045 350,877 +862 0.10% 11,945,435
2017-04-13 2017-04-11 32.595 350,015 +25,863 0.10% 11,408,590
2017-04-07 2017-04-05 33.581 324,152 -25,863 0.09% 10,885,196
2017-04-06 2017-04-03 32.537 350,015 +17,242 0.10% 11,388,290
2017-03-31 2017-03-29 32.479 332,773 +18,966 0.10% 10,807,994
2017-03-29 2017-03-27 33.581 313,807 +25,863 0.09% 10,537,805
2017-03-14 2017-03-10 30.623 287,944 +22,415 0.08% 8,817,611
2017-03-06 2017-03-02 31.203 265,529 +43,105 0.08% 8,285,204
2017-02-24 2017-02-22 31.899 222,424 +17,243 0.06% 7,095,015
2017-02-21 2017-02-17 31.551 205,181 -17,243 0.06% 6,473,588
2017-02-17 2017-02-15 31.087 222,424 +17,243 0.06% 6,914,415
2017-02-14 2017-02-10 31.725 205,181 -3,449 0.06% 6,509,287
2017-02-13 2017-02-09 31.029 208,630 +1,724 0.06% 6,473,506
2017-02-10 2017-02-08 31.551 206,906 -431 0.06% 6,528,012
2017-02-09 2017-02-07 31.435 207,337 +3,449 0.06% 6,517,561
2017-02-06 2017-02-02 30.217 203,888 +8,621 0.06% 6,160,818
2017-02-03 2017-02-01 30.855 195,267 +6,897 0.06% 6,024,895
2017-01-18 2017-01-16 27.839 188,370 -431 0.05% 5,243,991
2016-12-21 2016-12-19 27.375 188,801 +5,172 0.05% 5,168,390
2016-12-16 2016-12-14 27.201 183,629 -21,121 0.05% 4,994,857
2016-12-13 2016-12-09 28.071 204,750 -88,366 0.06% 5,747,490
2016-12-07 2016-12-05 27.839 293,116 +88,366 0.08% 8,159,992
2016-11-23 2016-11-21 28.361 204,750 +431 0.06% 5,806,865
2016-11-18 2016-11-16 27.665 204,319 -431 0.06% 5,652,442
2016-11-10 2016-11-08 27.955 204,750 +431 0.06% 5,723,740
2016-10-11 2016-10-06 28.999 204,319 +431 0.06% 5,924,992
2016-10-06 2016-10-04 28.129 203,888 -431 0.06% 5,735,118
2016-09-30 2016-09-28 27.781 204,319 -431 0.06% 5,676,142
2016-09-29 2016-09-27 28.303 204,750 -2,156 0.06% 5,794,990
2016-09-23 2016-09-21 27.781 206,906 -431 0.06% 5,748,011
2016-09-22 2016-09-20 28.651 207,337 -431 0.06% 5,940,360
2016-09-19 2016-09-14 27.143 207,768 -68,968 0.06% 5,639,408
2016-09-15 2016-09-13 27.085 276,736 +862 0.08% 7,495,343
2016-09-14 2016-09-12 27.201 275,874 -862 0.08% 7,503,996
2016-09-09 2016-09-07 27.955 276,736 -431 0.08% 7,736,093
2016-09-08 2016-09-06 27.839 277,167 -431 0.08% 7,715,992
2016-09-07 2016-09-05 27.723 277,598 -8,621 0.08% 7,695,790
2016-09-06 2016-09-02 27.665 286,219 -44,399 0.08% 7,918,188
2016-09-05 2016-09-01 27.143 330,618 +86,642 0.10% 8,973,902
2016-09-01 2016-08-30 26.041 243,976 +431 0.07% 6,353,345
2016-08-30 2016-08-26 26.273 243,545 -44,830 0.07% 6,398,621
2016-08-29 2016-08-25 24.707 288,375 -3,448 0.08% 7,124,858
2016-08-26 2016-08-24 25.403 291,823 -84,918 0.08% 7,413,147
2016-08-25 2016-08-23 23.373 376,741 +86,211 0.11% 8,805,559
2016-08-24 2016-08-22 23.605 290,530 -431 0.08% 6,857,951
2016-08-22 2016-08-18 23.199 290,961 -431 0.08% 6,750,000
2016-08-19 2016-08-17 23.373 291,392 -172,421 0.08% 6,810,698
2016-08-18 2016-08-16 23.199 463,813 -863 0.13% 10,759,991
2016-08-17 2016-08-15 22.573 464,676 +21,122 0.13% 10,488,951
2016-08-16 2016-08-12 22.155 443,554 +86,211 0.13% 9,826,952
2016-08-10 2016-08-08 22.016 357,343 +25,863 0.10% 7,867,205
2016-08-09 2016-08-05 21.529 331,480 +862 0.10% 7,136,319
2016-08-05 2016-08-03 21.436 330,618 +431 0.10% 7,087,082
2016-08-04 2016-08-01 21.807 330,187 -25,863 0.09% 7,200,403
2016-08-03 2016-07-29 22.062 356,050 -6,897 0.10% 7,855,259
2016-07-29 2016-07-27 23.106 362,947 +35,778 0.10% 8,386,322
2016-07-26 2016-07-22 22.805 327,169 +17,242 0.09% 7,460,959
2016-07-21 2016-07-19 22.689 309,927 +17,242 0.09% 7,031,812
2016-07-19 2016-07-15 23.060 292,685 +431 0.08% 6,749,255
2016-07-15 2016-07-13 22.967 292,254 +431 0.08% 6,712,196
2016-07-06 2016-07-04 21.969 291,823 -431 0.08% 6,411,187
2016-06-28 2016-06-24 21.343 292,254 -431 0.08% 6,237,596
2016-06-22 2016-06-20 21.575 292,685 +431 0.08% 6,314,695
2016-06-16 2016-06-14 22.526 292,254 +431 0.08% 6,583,376
2016-06-14 2016-06-10 23.724 291,823 +5,739 0.08% 6,923,079
2016-06-01 2016-05-30 23.664 286,084 -845 0.08% 6,770,004
2016-05-30 2016-05-26 22.599 286,929 -10,987 0.08% 6,484,450
2016-05-20 2016-05-18 22.718 297,916 -32,961 0.09% 6,768,001
2016-05-19 2016-05-17 23.191 330,877 +10,987 0.10% 7,673,403
2016-05-16 2016-05-12 22.954 319,890 +10,987 0.09% 7,342,902
2016-05-12 2016-05-10 23.120 308,903 +10,987 0.09% 7,141,872
2016-04-29 2016-04-27 25.735 297,916 +423 0.09% 7,666,876
2016-04-27 2016-04-25 25.203 297,493 -39,723 0.09% 7,497,591
2016-04-22 2016-04-20 25.439 337,216 -422 0.10% 8,578,513
2016-04-21 2016-04-19 25.794 337,638 +50,709 0.10% 8,709,098
2016-04-19 2016-04-15 26.090 286,929 -42,258 0.08% 7,485,975
2016-04-18 2016-04-14 26.031 329,187 -10,564 0.10% 8,569,011
2016-04-15 2016-04-13 25.498 339,751 -2,535 0.10% 8,663,101
2016-04-14 2016-04-12 25.203 342,286 -52,400 0.10% 8,626,490
2016-04-13 2016-04-11 25.262 394,686 -42,257 0.12% 9,970,455
2016-04-11 2016-04-07 24.729 436,943 +422 0.13% 10,805,290
2016-04-08 2016-04-06 24.848 436,521 +52,400 0.13% 10,846,504
2016-04-05 2016-03-31 25.321 384,121 -12,255 0.11% 9,726,289
2016-03-29 2016-03-23 24.197 396,376 -2,113 0.12% 9,591,047
2016-03-23 2016-03-21 24.079 398,489 +2,113 0.12% 9,595,025
2016-03-17 2016-03-15 22.174 396,376 -423 0.12% 8,789,057
2016-03-11 2016-03-09 22.268 396,799 -845 0.12% 8,835,997
2016-03-03 2016-03-01 21.866 397,644 -16,903 0.12% 8,694,843
2016-03-02 2016-02-29 21.322 414,547 -5,493 0.12% 8,838,813
2016-02-26 2016-02-24 21.700 420,040 -2,536 0.12% 9,114,972
2016-02-22 2016-02-18 21.298 422,576 -1,690 0.12% 9,000,004
2016-02-19 2016-02-17 20.777 424,266 +845 0.12% 8,815,117
2016-02-18 2016-02-16 21.298 423,421 +845 0.12% 9,018,001
2016-02-05 2016-02-03 20.730 422,576 +42,258 0.12% 8,760,004
2016-02-04 2016-02-02 21.629 380,318 -14,790 0.11% 8,225,995
2016-02-02 2016-01-29 21.937 395,108 -1,691 0.12% 8,667,441
2016-01-27 2016-01-25 19.878 396,799 -2,113 0.12% 7,887,606
2016-01-22 2016-01-20 19.831 398,912 -422 0.12% 7,910,728
2016-01-21 2016-01-19 20.754 399,334 +46,061 0.12% 8,287,647
2016-01-20 2016-01-18 19.689 353,273 +37,186 0.10% 6,955,512
2016-01-11 2016-01-07 23.842 316,087 -4,225 0.09% 7,536,107
2016-01-08 2016-01-06 25.203 320,312 +3,380 0.09% 8,072,688
2016-01-05 2015-12-31 26.622 316,932 -449,198 0.09% 8,437,504
2016-01-04 2015-12-29 26.267 766,130 +306,790 0.22% 20,124,301
2015-12-28 2015-12-22 26.445 459,340 -15,213 0.13% 12,147,227
2015-12-23 2015-12-21 26.741 474,553 +423 0.14% 12,689,910
2015-12-22 2015-12-18 25.972 474,130 -43,103 0.14% 12,313,948
2015-12-21 2015-12-17 25.913 517,233 -1,049,678 0.15% 13,402,805
2015-12-18 2015-12-16 25.143 1,566,911 +152,127 0.46% 39,397,497
2015-12-17 2015-12-15 24.848 1,414,784 +76,486 0.42% 35,154,004
2015-12-16 2015-12-14 25.913 1,338,298 +131,421 0.39% 34,678,660
2015-12-10 2015-12-08 30.586 1,206,877 -422 0.35% 36,913,814
2015-12-08 2015-12-04 31.947 1,207,299 -42,258 0.35% 38,569,496
2015-12-01 2015-11-27 29.640 1,249,557 -845 0.37% 37,036,434
2015-11-10 2015-11-06 31.178 1,250,402 +108,180 0.37% 38,984,830
2015-10-27 2015-10-23 30.586 1,142,222 +57,470 0.34% 34,936,262
2015-10-26 2015-10-22 29.876 1,084,752 +273,829 0.32% 32,408,371
2015-10-23 2015-10-20 30.054 810,923 +4,226 0.24% 24,371,300
2015-10-19 2015-10-15 29.580 806,697 +2,535 0.24% 23,862,493
2015-10-16 2015-10-14 29.758 804,162 -16,058 0.24% 23,930,231
2015-10-15 2015-10-13 29.935 820,220 -16,058 0.24% 24,553,660
2015-10-14 2015-10-12 29.995 836,278 +1,691 0.25% 25,083,839
2015-10-12 2015-10-08 29.935 834,587 -43,526 0.24% 24,983,743
2015-10-09 2015-10-07 30.409 878,113 -40,989 0.26% 26,702,314
2015-10-08 2015-10-06 30.113 919,102 +5,916 0.27% 27,676,863
2015-09-30 2015-09-25 28.161 913,186 +84,515 0.27% 25,715,890
2015-09-25 2015-09-23 29.344 828,671 -42,258 0.24% 24,316,395
2015-09-22 2015-09-18 29.995 870,929 +25,355 0.26% 26,123,182
2015-09-21 2015-09-17 29.699 845,574 -126,773 0.25% 25,112,544
2015-09-09 2015-09-07 27.096 972,347 -6,761 0.29% 26,346,451
2015-08-31 2015-08-27 26.149 979,108 -1,690 0.29% 25,602,845
2015-08-27 2015-08-25 23.262 980,798 -17,749 0.29% 22,815,419
2015-08-26 2015-08-24 22.481 998,547 -2,535 0.29% 22,448,508
2015-08-24 2015-08-20 25.439 1,001,082 +1,690 0.29% 25,466,747
2015-08-05 2015-08-03 26.386 999,392 +6,761 0.29% 26,369,755
2015-08-04 2015-07-31 27.641 992,631 -1,690 0.29% 27,436,995
2015-08-03 2015-07-30 27.581 994,321 +15,347 0.29% 27,423,961
2015-07-31 2015-07-29 28.242 978,974 -337,835 0.29% 27,647,756
2015-07-30 2015-07-28 27.581 1,316,809 +224,669 0.39% 36,318,370
2015-07-29 2015-07-27 27.280 1,092,140 +58,247 0.33% 29,793,741
2015-07-28 2015-07-24 30.585 1,033,893 +24,131 0.31% 31,621,630
2015-07-23 2015-07-21 31.426 1,009,762 +13,730 0.30% 31,733,033
2015-07-21 2015-07-17 31.667 996,032 -2,496 0.30% 31,540,951
2015-07-16 2015-07-14 30.645 998,528 +58,247 0.30% 30,599,991
2015-07-13 2015-07-09 29.443 940,281 -2,080 0.28% 27,685,006
2015-07-09 2015-07-07 28.963 942,361 -82,379 0.28% 27,293,248
2015-07-08 2015-07-06 30.645 1,024,740 -1,248 0.31% 31,403,261
2015-07-02 2015-06-29 33.469 1,025,988 +416 0.31% 34,339,056
2015-06-26 2015-06-24 37.615 1,025,572 -95,276 0.31% 38,577,259
2015-06-25 2015-06-23 35.933 1,120,848 +8,737 0.33% 40,275,300
2015-06-10 2015-06-08 37.195 1,112,111 +832 0.33% 41,364,679
2015-06-08 2015-06-04 38.577 1,111,279 -1,248 0.33% 42,869,559
2015-06-04 2015-06-02 39.538 1,112,527 -1,664 0.33% 43,987,303
2015-06-03 2015-06-01 40.019 1,114,191 -2,496 0.33% 44,588,694
2015-06-02 2015-05-29 40.139 1,116,687 -163,926 0.33% 44,822,781
2015-06-01 2015-05-28 37.375 1,280,613 -43,269 0.38% 47,862,918
2015-05-29 2015-05-27 38.096 1,323,882 -127,312 0.39% 50,434,697
2015-05-28 2015-05-26 38.216 1,451,194 -3,329 0.43% 55,459,183
2015-05-27 2015-05-22 37.435 1,454,523 -2,496 0.43% 54,450,205
2015-05-26 2015-05-21 35.092 1,457,019 -10,402 0.43% 51,129,193
2015-05-20 2015-05-18 34.671 1,467,421 -3,328 0.44% 50,876,991
2015-05-19 2015-05-15 34.911 1,470,749 +4,161 0.44% 51,345,877
2015-05-18 2015-05-14 35.452 1,466,588 -8,321 0.44% 51,993,735
2015-05-15 2015-05-13 35.452 1,474,909 -106,510 0.44% 52,288,733
2015-05-14 2015-05-12 34.010 1,581,419 -708,539 0.47% 53,784,144
2015-05-13 2015-05-11 34.851 2,289,958 +668,598 0.68% 79,807,993
2015-05-12 2015-05-08 33.710 1,621,360 +57,831 0.48% 54,655,415
2015-05-11 2015-05-07 32.688 1,563,529 -7,489 0.47% 51,108,804
2015-05-08 2015-05-06 34.851 1,571,018 -141,042 0.47% 54,752,006
2015-05-06 2015-05-04 35.873 1,712,060 -832 0.51% 61,416,376
2015-05-05 2015-04-30 35.512 1,712,892 -49,926 0.51% 60,828,673
2015-05-04 2015-04-29 35.092 1,762,818 -11,650 0.53% 61,860,183
2015-04-30 2015-04-28 35.512 1,774,468 -4,161 0.53% 63,015,376
2015-04-29 2015-04-27 36.293 1,778,629 -81,962 0.53% 64,552,518
2015-04-28 2015-04-24 35.632 1,860,591 -1,248 0.55% 66,297,399
2015-04-27 2015-04-23 36.293 1,861,839 +832 0.55% 67,572,493
2015-04-24 2015-04-22 36.894 1,861,007 -6,241 0.55% 68,660,546
2015-04-23 2015-04-21 37.195 1,867,248 +92,780 0.56% 69,451,804
2015-04-22 2015-04-20 34.310 1,774,468 +14,562 0.53% 60,882,876
2015-04-21 2015-04-17 36.293 1,759,906 -39,109 0.52% 63,872,996
2015-04-17 2015-04-15 31.066 1,799,015 +23,299 0.54% 55,887,696
2015-03-31 2015-03-27 31.066 1,775,716 +2,496 0.53% 55,163,896
2015-03-30 2015-03-26 31.126 1,773,220 -430,615 0.53% 55,192,906
2015-03-27 2015-03-25 31.486 2,203,835 +2,912 0.66% 69,390,696
2015-03-26 2015-03-24 31.787 2,200,923 +3,329 0.66% 69,960,257
2015-03-25 2015-03-23 31.907 2,197,594 +4,576 0.65% 70,118,539
2015-03-24 2015-03-20 32.267 2,193,018 +10,818 0.65% 70,763,183
2015-03-20 2015-03-18 31.967 2,182,200 -5,409 0.65% 69,758,488
2015-03-19 2015-03-17 31.847 2,187,609 +25,795 0.65% 69,668,498
2015-03-18 2015-03-16 31.607 2,161,814 +41,606 0.64% 68,327,408
2015-03-16 2015-03-12 31.006 2,120,208 -9,154 0.63% 65,738,388
2015-03-12 2015-03-10 31.847 2,129,362 +2,913 0.63% 67,813,514
2015-03-10 2015-03-06 32.207 2,126,449 -416 0.63% 68,487,394
2015-02-25 2015-02-23 30.345 2,126,865 +12,481 0.63% 64,538,992
2015-02-24 2015-02-18 30.705 2,114,384 +7,489 0.63% 64,922,561
2015-02-23 2015-02-16 30.465 2,106,895 +1,665 0.63% 64,186,210
2015-02-16 2015-02-12 29.984 2,105,230 +2,496 0.63% 63,123,486
2015-02-13 2015-02-11 29.924 2,102,734 +10,401 0.63% 62,922,295
2015-02-12 2015-02-10 30.765 2,092,333 +1,664 0.62% 64,371,206
2015-02-02 2015-01-29 33.409 2,090,669 +416 0.62% 69,847,513
2015-01-29 2015-01-27 34.250 2,090,253 -2,496 0.62% 71,592,015
2015-01-27 2015-01-23 33.589 2,092,749 +4,993 0.62% 70,294,254
2015-01-26 2015-01-22 33.770 2,087,756 -1,664 0.62% 70,502,892
2015-01-21 2015-01-19 33.890 2,089,420 -26,212 0.62% 70,810,185
2015-01-19 2015-01-15 34.190 2,115,632 +1,248 0.63% 72,334,132
2015-01-15 2015-01-13 34.671 2,114,384 -2,912 0.63% 73,307,862
2015-01-14 2015-01-12 34.010 2,117,296 +1,248 0.63% 72,009,349
2015-01-13 2015-01-09 35.392 2,116,048 +1,664 0.63% 74,891,355
2015-01-12 2015-01-08 34.911 2,114,384 -2,080 0.63% 73,816,062
2015-01-08 2015-01-06 34.190 2,116,464 -59,080 0.63% 72,362,578
2015-01-07 2015-01-05 32.808 2,175,544 +39,942 0.65% 71,375,866
2015-01-02 2014-12-29 32.267 2,135,602 -23,299 0.64% 68,910,513
2014-12-30 2014-12-24 32.087 2,158,901 -34,949 0.64% 69,273,138
2014-12-29 2014-12-22 31.847 2,193,850 +39,941 0.65% 69,867,255
2014-12-23 2014-12-19 32.027 2,153,909 +1,248 0.64% 68,983,534
2014-12-18 2014-12-16 32.628 2,152,661 -2,080 0.64% 70,237,064
2014-12-16 2014-12-12 33.469 2,154,741 -17,474 0.64% 72,117,581
2014-12-12 2014-12-10 32.928 2,172,215 +15,394 0.65% 71,527,697
2014-12-11 2014-12-09 32.748 2,156,821 -1,664 0.64% 70,631,997
2014-12-10 2014-12-08 32.928 2,158,485 -2,913 0.64% 71,075,590
2014-12-09 2014-12-05 33.049 2,161,398 -2,496 0.64% 71,431,260
2014-12-08 2014-12-04 32.448 2,163,894 +41,605 0.64% 70,213,500
2014-12-05 2014-12-03 32.628 2,122,289 +31,620 0.63% 69,246,086
2014-12-04 2014-12-02 32.868 2,090,669 +13,730 0.62% 68,716,888
2014-12-03 2014-12-01 33.169 2,076,939 -12,481 0.62% 68,889,605
2014-12-02 2014-11-28 33.409 2,089,420 -60,744 0.62% 69,805,785
2014-11-28 2014-11-26 32.868 2,150,164 +2,496 0.64% 70,672,392
2014-11-27 2014-11-25 32.928 2,147,668 -6,657 0.64% 70,719,402
2014-11-26 2014-11-24 32.328 2,154,325 +6,241 0.64% 69,644,107
2014-11-25 2014-11-21 32.448 2,148,084 +69,897 0.64% 69,700,501
2014-11-24 2014-11-20 32.989 2,078,187 +133,137 0.62% 68,556,375
2014-11-21 2014-11-19 34.130 1,945,050 -99,853 0.58% 66,385,004
2014-11-20 2014-11-18 31.727 2,044,903 -39,941 0.61% 64,878,009
2014-11-18 2014-11-14 31.306 2,084,844 -9,985 0.62% 65,268,280
2014-11-17 2014-11-13 30.885 2,094,829 +416 0.62% 64,699,746
2014-11-14 2014-11-12 31.306 2,094,413 +2,912 0.62% 65,567,847
2014-11-06 2014-11-04 32.928 2,091,501 +39,941 0.62% 68,869,910
2014-11-05 2014-11-03 33.589 2,051,560 -2,080 0.61% 68,910,739
2014-11-04 2014-10-31 33.529 2,053,640 -44,934 0.61% 68,857,205
2014-11-03 2014-10-30 33.529 2,098,574 -158,932 0.63% 70,363,813
2014-10-31 2014-10-29 32.207 2,257,506 -39,109 0.67% 72,708,399
2014-10-28 2014-10-24 30.765 2,296,615 +9,153 0.68% 70,655,998
2014-10-27 2014-10-23 30.405 2,287,462 +8,321 0.68% 69,549,704
2014-10-24 2014-10-22 31.066 2,279,141 +832 0.68% 70,803,156
2014-10-23 2014-10-21 31.246 2,278,309 -7,073 0.68% 71,188,009
2014-10-22 2014-10-20 30.885 2,285,382 -3,328 0.68% 70,585,062
2014-10-21 2014-10-17 30.705 2,288,710 +8,321 0.68% 70,275,274
2014-10-20 2014-10-16 30.645 2,280,389 +111,086 0.68% 69,882,751
2014-10-17 2014-10-15 30.164 2,169,303 +133,137 0.65% 65,435,709
2014-10-15 2014-10-13 29.924 2,036,166 +7,489 0.61% 60,930,312
2014-10-13 2014-10-09 31.186 2,028,677 -17,890 0.60% 63,266,111
2014-10-10 2014-10-08 30.585 2,046,567 +10,401 0.61% 62,594,277
2014-10-09 2014-10-07 30.525 2,036,166 +2,497 0.61% 62,153,812
2014-10-08 2014-10-06 30.044 2,033,669 -4,993 0.61% 61,099,992
2014-10-07 2014-10-03 29.984 2,038,662 +1,664 0.61% 61,127,502
2014-10-06 2014-09-30 30.104 2,036,998 -16,642 0.61% 61,322,409
2014-09-25 2014-09-23 30.765 2,053,640 +6,657 0.61% 63,180,805
2014-09-24 2014-09-22 31.006 2,046,983 +832 0.61% 63,468,000
2014-09-05 2014-09-03 31.246 2,046,151 -38,277 0.61% 63,934,004
2014-09-04 2014-09-02 30.765 2,084,428 -58,247 0.62% 64,128,006
2014-09-03 2014-09-01 31.486 2,142,675 +33,284 0.64% 67,464,991
2014-09-02 2014-08-29 30.285 2,109,391 -28,708 0.63% 63,882,000
2014-09-01 2014-08-28 29.564 2,138,099 +25,796 0.64% 63,209,709
2014-08-29 2014-08-27 30.285 2,112,303 +108,174 0.63% 63,970,188
2014-08-28 2014-08-26 31.967 2,004,129 +21,218 0.60% 64,066,085
2014-08-27 2014-08-25 32.388 1,982,911 +12,482 0.59% 64,221,858
2014-08-26 2014-08-22 31.787 1,970,429 +27,459 0.59% 62,633,595
2014-08-25 2014-08-21 30.885 1,942,970 -4,160 0.58% 60,009,512
2014-08-21 2014-08-19 31.006 1,947,130 +1,248 0.58% 60,371,995
2014-08-20 2014-08-18 30.224 1,945,882 +4,993 0.58% 58,813,275
2014-08-18 2014-08-14 31.126 1,940,889 -3,329 0.58% 60,411,739
2014-08-14 2014-08-12 31.066 1,944,218 +7,489 0.58% 60,398,532
2014-08-12 2014-08-08 29.383 1,936,729 -39,525 0.58% 56,907,380
2014-08-08 2014-08-06 30.821 1,976,254 +51,343 0.59% 60,910,951
2014-08-07 2014-08-05 30.700 1,924,911 +23,394 0.58% 59,093,987
2014-08-06 2014-08-04 31.065 1,901,517 +58,691 0.57% 59,070,751
2014-08-05 2014-08-01 30.943 1,842,826 +29,141 0.56% 57,023,011
2014-08-04 2014-07-31 31.370 1,813,685 -821 0.55% 56,894,619
2014-08-01 2014-07-30 32.466 1,814,506 -61,154 0.55% 58,909,823
2014-07-31 2014-07-29 32.161 1,875,660 -4,104 0.57% 60,324,002
2014-07-30 2014-07-28 32.953 1,879,764 +9,029 0.57% 61,944,492
2014-07-29 2014-07-25 34.232 1,870,735 +43,506 0.57% 64,039,907
2014-07-25 2014-07-23 33.014 1,827,229 -24,626 0.55% 60,324,589
2014-07-24 2014-07-22 33.014 1,851,855 +24,626 0.56% 61,137,597
2014-07-18 2014-07-16 33.502 1,827,229 -3,284 0.55% 61,214,988
2014-07-17 2014-07-15 32.771 1,830,513 +1,642 0.55% 59,987,007
2014-07-16 2014-07-14 33.136 1,828,871 +1,642 0.55% 60,601,598
2014-07-15 2014-07-11 32.283 1,827,229 +2,052 0.55% 58,988,989
2014-07-14 2014-07-10 32.892 1,825,177 +39,811 0.55% 60,034,493
2014-07-11 2014-07-09 33.258 1,785,366 -13,954 0.54% 59,377,513
2014-07-10 2014-07-08 34.111 1,799,320 -22,984 0.54% 61,375,994
2014-07-09 2014-07-07 34.050 1,822,304 +4,515 0.55% 62,048,993
2014-07-08 2014-07-04 34.476 1,817,789 +11,492 0.55% 62,670,333
2014-07-07 2014-07-03 34.720 1,806,297 +1,641 0.55% 62,714,234
2014-07-04 2014-07-02 34.598 1,804,656 +4,105 0.55% 62,437,408
2014-07-03 2014-06-30 35.207 1,800,551 +8,208 0.54% 63,392,134
2014-06-30 2014-06-26 33.867 1,792,343 -15,596 0.54% 60,701,304
2014-06-26 2014-06-24 34.659 1,807,939 -48,431 0.55% 62,661,118
2014-06-19 2014-06-17 35.573 1,856,370 -82,086 0.56% 66,035,807
2014-06-18 2014-06-16 34.963 1,938,456 +269,242 0.59% 67,775,065
2014-06-17 2014-06-13 35.451 1,669,214 -205,215 0.50% 59,174,842
2014-06-16 2014-06-12 35.877 1,874,429 -76,750 0.57% 67,249,087
2014-06-13 2014-06-11 35.999 1,951,179 -627,546 0.59% 70,240,355
2014-06-12 2014-06-10 35.816 2,578,725 -2,462 0.78% 92,360,114
2014-06-10 2014-06-06 35.207 2,581,187 +821 0.78% 90,876,043
2014-06-09 2014-06-05 35.512 2,580,366 +1,231 0.78% 91,633,013
2014-06-05 2014-06-03 35.329 2,579,135 -1,642 0.78% 91,117,999
2014-06-03 2014-05-29 34.111 2,580,777 -2,052 0.78% 88,032,008
2014-05-28 2014-05-26 35.512 2,582,829 -410 0.78% 91,720,479
2014-05-26 2014-05-22 35.024 2,583,239 -3,284 0.78% 90,476,238
2014-05-21 2014-05-19 33.075 2,586,523 +2,463 0.78% 85,549,658
2014-05-20 2014-05-16 33.745 2,584,060 -9,850 0.78% 87,199,594
2014-05-19 2014-05-15 34.415 2,593,910 +22,163 0.78% 89,269,983
2014-05-15 2014-05-13 32.405 2,571,747 -24,626 0.78% 83,337,790
2014-05-14 2014-05-12 32.405 2,596,373 -1,642 0.78% 84,135,798
2014-05-12 2014-05-08 31.126 2,598,015 +821 0.78% 80,865,757
2014-05-07 2014-05-02 33.502 2,597,194 -18,880 0.78% 87,010,003
2014-05-05 2014-04-30 31.918 2,616,074 +70,594 0.79% 83,499,412
2014-04-30 2014-04-28 31.065 2,545,480 +821 0.77% 79,075,504
2014-04-28 2014-04-24 32.527 2,544,659 +45,147 0.77% 82,769,999
2014-04-25 2014-04-23 33.623 2,499,512 -20,111 0.76% 84,042,005
2014-04-24 2014-04-22 33.502 2,519,623 -43,095 0.76% 84,411,255
2014-04-22 2014-04-16 30.030 2,562,718 +821 0.77% 76,957,303
2014-04-15 2014-04-11 31.552 2,561,897 +145,292 0.77% 80,833,899
2014-04-14 2014-04-10 33.136 2,416,605 +73,877 0.73% 80,076,793
2014-04-11 2014-04-09 31.248 2,342,728 +2,873 0.71% 73,205,100
2014-04-10 2014-04-08 31.491 2,339,855 +3,694 0.71% 73,685,425
2014-04-09 2014-04-07 30.273 2,336,161 +124,770 0.71% 70,723,096
2014-04-08 2014-04-04 32.344 2,211,391 -12,313 0.67% 71,525,707
2014-04-07 2014-04-03 32.588 2,223,704 +2,463 0.67% 72,465,762
2014-04-04 2014-04-02 33.745 2,221,241 +2,463 0.67% 74,956,198
2014-04-01 2014-03-28 32.527 2,218,778 +73,877 0.80% 72,170,084
2014-03-31 2014-03-27 32.527 2,144,901 +21,752 0.78% 69,767,090
2014-03-28 2014-03-26 33.989 2,123,149 +1,232 0.77% 72,163,365
2014-03-26 2014-03-24 34.903 2,121,917 +28,730 0.77% 74,060,240
2014-03-24 2014-03-20 35.207 2,093,187 -386,624 0.76% 73,694,991
2014-03-19 2014-03-17 35.877 2,479,811 +10,260 0.90% 88,968,441
2014-03-18 2014-03-14 34.598 2,469,551 +35,708 0.90% 85,441,416
2014-03-17 2014-03-13 35.329 2,433,843 -14,776 0.88% 85,984,992
2014-03-13 2014-03-11 37.339 2,448,619 -8,208 0.89% 91,428,963
2014-03-12 2014-03-10 35.146 2,456,827 -45,968 0.89% 86,348,042
2014-03-11 2014-03-07 35.268 2,502,795 +410 0.91% 88,268,540
2014-03-07 2014-03-05 35.694 2,502,385 +821 0.91% 89,321,056
2014-03-05 2014-03-03 36.121 2,501,564 -5,746 0.91% 90,358,376
2014-03-04 2014-02-28 33.684 2,507,310 -410 0.91% 84,456,925
2014-03-03 2014-02-27 33.562 2,507,720 -22,984 0.91% 84,165,236
2014-02-28 2014-02-26 35.146 2,530,704 +820 0.92% 88,944,535
2014-02-27 2014-02-25 34.598 2,529,884 -3,693 0.92% 87,528,815
2014-02-26 2014-02-24 34.354 2,533,577 -89,064 0.92% 87,039,285
2014-02-25 2014-02-21 33.502 2,622,641 +821 0.95% 87,862,517
2014-02-24 2014-02-20 33.745 2,621,820 -821 0.95% 88,473,812
2014-02-21 2014-02-19 33.197 2,622,641 +2,874 0.95% 87,063,767
2014-02-20 2014-02-18 31.918 2,619,767 +17,238 0.95% 83,617,284
2014-02-18 2014-02-14 30.761 2,602,529 -79,213 0.94% 80,055,110
2014-02-17 2014-02-13 29.542 2,681,742 -4,105 0.97% 79,224,742
2014-02-14 2014-02-12 29.360 2,685,847 -14,775 0.97% 78,855,213
2014-02-12 2014-02-10 28.872 2,700,622 -79,623 0.98% 77,973,000
2014-02-11 2014-02-07 29.116 2,780,245 -4,104 1.01% 80,949,294
2014-02-10 2014-02-06 28.385 2,784,349 -48,021 1.01% 79,033,586
2014-02-07 2014-02-05 28.080 2,832,370 -7,387 1.03% 79,534,035
2014-02-06 2014-02-04 28.507 2,839,757 +9,850 1.03% 80,952,289
2014-02-05 2014-01-30 29.055 2,829,907 +6,567 1.03% 82,222,873
2014-02-04 2014-01-28 28.141 2,823,340 -8,619 1.02% 79,452,444
2014-01-29 2014-01-27 26.740 2,831,959 +272,525 1.03% 75,727,494
2014-01-28 2014-01-24 27.471 2,559,434 +52,945 0.93% 70,310,887
2014-01-27 2014-01-23 27.776 2,506,489 -273,756 0.91% 69,619,796
2014-01-24 2014-01-22 28.202 2,780,245 +18,880 1.01% 78,409,045
2014-01-23 2014-01-21 28.933 2,761,365 +14,775 1.00% 79,894,987
2014-01-22 2014-01-20 30.030 2,746,590 -410 1.00% 82,478,899
2014-01-21 2014-01-17 29.299 2,747,000 +18,058 1.00% 80,483,312
2014-01-20 2014-01-16 29.055 2,728,942 +2,873 0.99% 79,289,337
2014-01-17 2014-01-15 29.786 2,726,069 -26,677 0.99% 81,198,463
2014-01-16 2014-01-14 28.202 2,752,746 +3,693 1.00% 77,633,512
2014-01-15 2014-01-13 27.654 2,749,053 +9,440 1.00% 76,022,311
2014-01-14 2014-01-10 28.994 2,739,613 +1,232 0.99% 79,432,508
2014-01-13 2014-01-09 29.481 2,738,381 -50,483 0.99% 80,731,187
2014-01-10 2014-01-08 29.238 2,788,864 -101,376 1.01% 81,539,994
2014-01-09 2014-01-07 27.289 2,890,240 +41,453 1.05% 78,870,397
2014-01-08 2014-01-06 27.715 2,848,787 -12,313 1.03% 78,953,880
2014-01-07 2014-01-03 28.019 2,861,100 -821 1.04% 80,166,509
2014-01-06 2014-01-02 27.959 2,861,921 +3,284 1.04% 80,015,188
2014-01-03 2013-12-31 28.446 2,858,637 +821 1.04% 81,316,372
2014-01-02 2013-12-27 28.141 2,857,816 -12,724 1.04% 80,422,643
2013-12-30 2013-12-24 26.131 2,870,540 +6,567 1.04% 75,010,662
2013-12-27 2013-12-20 25.157 2,863,973 -8,208 1.04% 72,047,858
2013-12-23 2013-12-19 24.913 2,872,181 -11,492 1.04% 71,554,544
2013-12-20 2013-12-18 25.461 2,883,673 -22,574 1.05% 73,421,693
2013-12-19 2013-12-17 24.608 2,906,247 +9,030 1.05% 71,518,104
2013-12-18 2013-12-16 25.278 2,897,217 -33,245 1.05% 73,237,114
2013-12-17 2013-12-13 24.219 2,930,462 +50,483 1.06% 70,971,596
2013-12-16 2013-12-12 23.902 2,879,979 -3,694 1.04% 68,836,760
2013-12-13 2013-12-11 24.608 2,883,673 +6,567 1.05% 70,962,593
2013-12-12 2013-12-10 24.852 2,877,106 -6,567 1.04% 71,501,990
2013-12-11 2013-12-09 24.974 2,883,673 -283,196 1.05% 72,016,493
2013-12-10 2013-12-06 24.340 3,166,869 +12,313 1.15% 77,082,835
2013-12-09 2013-12-05 24.365 3,154,556 +266,368 1.14% 76,859,992
2013-12-06 2013-12-04 24.426 2,888,188 +737,951 1.05% 70,545,925
2013-12-05 2013-12-03 24.243 2,150,237 +296,740 0.78% 52,128,053
2013-12-04 2013-12-02 23.999 1,853,497 -52,535 0.67% 44,482,605
2013-12-03 2013-11-29 24.194 1,906,032 +57,871 0.69% 46,114,928
2013-12-02 2013-11-28 23.512 1,848,161 -506,469 0.67% 43,453,945
2013-11-29 2013-11-27 23.683 2,354,630 +4,514 0.85% 55,763,629
2013-11-28 2013-11-26 23.488 2,350,116 +4,105 0.85% 55,198,646
2013-11-27 2013-11-25 24.194 2,346,011 -155,143 0.85% 56,759,869
2013-11-26 2013-11-22 23.658 2,501,154 -900,891 0.91% 59,172,751
2013-11-25 2013-11-21 25.096 3,402,045 -10,671 1.23% 85,376,702
2013-11-21 2013-11-19 25.522 3,412,716 -38,170 1.24% 87,099,623
2013-11-20 2013-11-18 24.852 3,450,886 -142,829 1.25% 85,761,601
2013-11-19 2013-11-15 24.365 3,593,715 +74,698 1.30% 87,559,995
2013-11-18 2013-11-14 23.049 3,519,017 -144,471 1.28% 81,110,036
2013-11-14 2013-11-12 21.758 3,663,488 +36,938 1.33% 79,709,177
2013-11-13 2013-11-11 21.002 3,626,550 +212,603 1.31% 76,166,330
2013-11-12 2013-11-08 20.686 3,413,947 +5,335 1.24% 70,619,812
2013-11-11 2013-11-07 21.441 3,408,612 +821 1.24% 73,084,004
2013-11-08 2013-11-06 21.149 3,407,791 +20,932 1.24% 72,070,041
2013-11-07 2013-11-05 21.538 3,386,859 +4,104 1.23% 72,947,679
2013-11-06 2013-11-04 21.904 3,382,755 +31,603 1.23% 74,095,585
2013-11-05 2013-11-01 21.880 3,351,152 +30,782 1.21% 73,321,705
2013-11-04 2013-10-31 21.368 3,320,370 -364,460 1.20% 70,949,309
2013-11-01 2013-10-30 21.904 3,684,830 +32,834 1.34% 80,712,211
2013-10-31 2013-10-29 21.319 3,651,996 +36,938 1.32% 77,857,498
2013-10-30 2013-10-28 22.172 3,615,058 +1,232 1.31% 80,152,811
2013-10-29 2013-10-25 21.538 3,613,826 +19,700 1.31% 77,836,195
2013-10-28 2013-10-24 21.977 3,594,126 -104,249 1.30% 78,988,148
2013-10-25 2013-10-23 21.709 3,698,375 -33,244 1.34% 80,288,019
2013-10-24 2013-10-22 22.464 3,731,619 -27,909 1.35% 83,828,233
2013-10-23 2013-10-21 23.147 3,759,528 +108,763 1.36% 87,019,989
2013-10-22 2013-10-18 20.418 3,650,765 +51,304 1.32% 74,540,103
2013-10-21 2013-10-17 19.760 3,599,461 +206,856 1.30% 71,124,696
2013-10-18 2013-10-16 19.662 3,392,605 +12,313 1.23% 66,706,619
2013-10-17 2013-10-15 19.565 3,380,292 +32,424 1.23% 66,135,076
2013-10-16 2013-10-11 18.127 3,347,868 -271,294 1.21% 60,688,074
2013-10-15 2013-10-10 17.007 3,619,162 -199,879 1.31% 61,549,643
2013-10-10 2013-10-08 16.349 3,819,041 -177,715 1.38% 62,436,555
2013-10-04 2013-10-02 16.471 3,996,756 +23,805 1.45% 65,828,874
2013-10-03 2013-09-30 16.446 3,972,951 +410 1.44% 65,339,992
2013-10-02 2013-09-27 16.763 3,972,541 +30,372 1.44% 66,591,519
2013-09-30 2013-09-26 16.324 3,942,169 +821 1.43% 64,353,495
2013-09-27 2013-09-25 16.300 3,941,348 +8,619 1.43% 64,244,062
2013-09-19 2013-09-17 16.178 3,932,729 -12,313 1.43% 63,624,472
2013-09-18 2013-09-16 15.569 3,945,042 -104,660 1.43% 61,420,675
2013-09-17 2013-09-13 15.179 4,049,702 +71,415 1.47% 61,471,415
2013-09-16 2013-09-12 15.301 3,978,287 +49,662 1.44% 60,872,039
2013-09-13 2013-09-11 15.618 3,928,625 +31,192 1.42% 61,356,517
2013-09-12 2013-09-10 15.545 3,897,433 +172,381 1.41% 60,584,486
2013-09-11 2013-09-09 15.325 3,725,052 +11,902 1.35% 57,088,033
2013-09-10 2013-09-06 15.179 3,713,150 -16,417 1.35% 56,362,810
2013-09-09 2013-09-05 15.496 3,729,567 -8,209 1.35% 57,793,317
2013-09-06 2013-09-04 15.301 3,737,776 +5,336 1.35% 57,191,964
2013-09-05 2013-09-03 15.593 3,732,440 +821 1.35% 58,201,597
2013-09-04 2013-09-02 15.277 3,731,619 +56,228 1.35% 57,006,835
2013-09-03 2013-08-30 15.399 3,675,391 +8,209 1.33% 56,595,607
2013-09-02 2013-08-29 15.423 3,667,182 +84,959 1.33% 56,558,550
2013-08-30 2013-08-28 15.399 3,582,223 +53,356 1.30% 55,160,957
2013-08-29 2013-08-27 15.667 3,528,867 +132,158 1.28% 55,285,133
2013-08-28 2013-08-26 15.935 3,396,709 +4,925 1.23% 54,125,034
2013-08-27 2013-08-23 15.740 3,391,784 +110,405 1.23% 53,385,437
2013-08-26 2013-08-22 15.715 3,281,379 +199,469 1.19% 51,567,752
2013-08-23 2013-08-21 15.374 3,081,910 +5,746 1.12% 47,381,784
2013-08-16 2013-08-13 16.592 3,076,164 +57,460 1.12% 51,040,943
2013-08-09 2013-08-07 16.276 3,018,704 +32,834 1.09% 49,131,394
2013-08-08 2013-08-06 16.568 2,985,870 +27,088 1.08% 49,469,999
2013-08-07 2013-08-05 16.812 2,958,782 +9,030 1.07% 49,742,104
2013-08-06 2013-08-02 16.982 2,949,752 -13,955 1.07% 50,093,385
2013-08-05 2013-08-01 17.007 2,963,707 -4,925 1.07% 50,402,582
2013-08-02 2013-07-31 16.519 2,968,632 +18,880 1.08% 49,039,739
2013-08-01 2013-07-30 17.202 2,949,752 -3,284 1.07% 50,740,215
2013-07-31 2013-07-29 17.055 2,953,036 +32,014 1.07% 50,365,004
2013-07-29 2013-07-25 17.128 2,921,022 -41,043 1.06% 50,032,505
2013-07-26 2013-07-24 17.055 2,962,065 -2,463 1.07% 50,518,997
2013-07-25 2013-07-23 16.934 2,964,528 -116,562 1.07% 50,199,854
2013-07-24 2013-07-22 16.251 3,081,090 -3,283 1.12% 50,071,697
2013-07-23 2013-07-19 16.129 3,084,373 +4,104 1.12% 49,749,300
2013-07-22 2013-07-18 16.203 3,080,269 +18,880 1.12% 49,908,255
2013-07-19 2013-07-17 15.886 3,061,389 -2,873 1.11% 48,632,681
2013-07-18 2013-07-16 15.472 3,064,262 +2,873 1.11% 47,409,100
2013-07-17 2013-07-15 15.301 3,061,389 +24,626 1.11% 46,842,520
2013-07-16 2013-07-12 15.277 3,036,763 +11,492 1.10% 46,391,726
2013-07-11 2013-07-09 14.838 3,025,271 +4,104 1.10% 44,889,387
2013-07-09 2013-07-05 15.155 3,021,167 +1,642 1.10% 45,785,421
2013-07-04 2013-07-02 16.097 3,019,525 +58,487 1.09% 48,605,961
2013-06-26 2013-06-24 15.724 2,961,038 -153,539 1.10% 46,559,433
2013-06-25 2013-06-21 16.197 3,114,577 +40,194 1.15% 50,445,994
2013-06-21 2013-06-19 16.595 3,074,383 +1,607 1.14% 51,018,822
2013-06-20 2013-06-18 16.669 3,072,776 +2,412 1.14% 51,221,504
2013-06-18 2013-06-14 16.570 3,070,364 +99,679 1.14% 50,875,737
2013-06-17 2013-06-13 16.545 2,970,685 +5,627 1.10% 49,150,153
2013-06-14 2013-06-11 17.267 2,965,058 +6,431 1.10% 51,196,384
2013-06-13 2013-06-10 17.441 2,958,627 +4,019 1.10% 51,600,612
2013-06-10 2013-06-06 17.764 2,954,608 +3,618 1.09% 52,486,148
2013-06-07 2013-06-05 17.839 2,950,990 +21,302 1.09% 52,642,138
2013-06-06 2013-06-04 17.889 2,929,688 -8,842 1.08% 52,407,915
2013-06-05 2013-06-03 17.690 2,938,530 +30,547 1.09% 51,981,206
2013-06-04 2013-05-31 17.018 2,907,983 -57,477 1.08% 49,487,394
2013-06-03 2013-05-30 17.839 2,965,460 +331,997 1.10% 52,900,265
2013-05-31 2013-05-29 17.714 2,633,463 +12,862 0.97% 46,650,235
2013-05-30 2013-05-28 17.864 2,620,601 +163,988 0.97% 46,813,592
2013-05-29 2013-05-27 18.088 2,456,613 +335,212 0.91% 44,434,242
2013-05-27 2013-05-23 17.316 2,121,401 +164,792 0.79% 36,734,880
2013-05-24 2013-05-22 17.814 1,956,609 -7,234 0.72% 34,854,888
2013-05-22 2013-05-20 18.287 1,963,843 -73,152 0.73% 35,912,094
2013-05-20 2013-05-15 18.585 2,036,995 +3,215 0.75% 37,857,958
2013-05-14 2013-05-10 18.535 2,033,780 +150,323 0.75% 37,697,007
2013-05-13 2013-05-09 18.386 1,883,457 -624,201 0.70% 34,629,544
2013-05-10 2013-05-08 18.784 2,507,658 +160,773 0.93% 47,104,444
2013-05-09 2013-05-07 18.386 2,346,885 +160,773 0.87% 43,150,206
2013-05-07 2013-05-03 17.665 2,186,112 +263,668 0.81% 38,616,897
2013-04-30 2013-04-26 17.068 1,922,444 +393,894 0.71% 32,811,375
2013-04-23 2013-04-19 17.789 1,528,550 +72,348 0.57% 27,191,447
2013-04-19 2013-04-17 17.565 1,456,202 +75,563 0.54% 25,578,375
2013-04-15 2013-04-11 17.316 1,380,639 -78,779 0.51% 23,907,601
2013-04-12 2013-04-10 17.889 1,459,418 +40,194 0.54% 26,106,894
2013-04-11 2013-04-09 17.615 1,419,224 +2,813 0.53% 24,999,471
2013-04-09 2013-04-05 17.913 1,416,411 -320,742 0.52% 25,372,801
2013-04-08 2013-04-03 17.242 1,737,153 -393,090 0.64% 29,951,455
2013-04-05 2013-04-02 16.943 2,130,243 -78,377 0.79% 36,092,992
2013-04-03 2013-03-28 17.416 2,208,620 -49,840 0.82% 38,464,993
2013-04-02 2013-03-27 17.963 2,258,460 +349,280 0.84% 40,569,179
2013-03-28 2013-03-26 16.570 1,909,180 +33,762 0.71% 31,634,992
2013-03-27 2013-03-25 16.495 1,875,418 +40,193 0.69% 30,935,578
2013-03-25 2013-03-21 15.948 1,835,225 -80,386 0.68% 29,268,062
2013-03-22 2013-03-20 15.898 1,915,611 +803 0.71% 30,454,733
2013-03-21 2013-03-19 16.047 1,914,808 -150,322 0.71% 30,727,807
2013-03-20 2013-03-18 15.674 2,065,130 +803 0.76% 32,369,394
2013-03-19 2013-03-15 15.799 2,064,327 +56,673 0.76% 32,613,608
2013-03-18 2013-03-14 15.923 2,007,654 -40,997 0.74% 31,968,000
2013-03-15 2013-03-13 15.276 2,048,651 +16,077 0.76% 31,295,578
2013-03-13 2013-03-11 15.948 2,032,574 -24,116 0.75% 32,415,373
2013-03-11 2013-03-07 15.923 2,056,690 +8,039 0.76% 32,748,803
2013-03-08 2013-03-06 15.749 2,048,651 +165,596 0.76% 32,264,008
2013-03-07 2013-03-05 15.326 1,883,055 +7,235 0.70% 28,859,602
2013-03-06 2013-03-04 15.052 1,875,820 +169,616 0.69% 28,235,349
2013-03-05 2013-03-01 14.928 1,706,204 +16,077 0.63% 25,469,993
2013-03-01 2013-02-27 14.878 1,690,127 +1,206 0.63% 25,145,898
2013-02-26 2013-02-22 15.401 1,688,921 -15,274 0.63% 26,010,375
2013-02-25 2013-02-21 15.226 1,704,195 -75,161 0.63% 25,948,803
2013-02-22 2013-02-20 15.152 1,779,356 +99,277 0.66% 26,960,427
2013-02-15 2013-02-08 14.430 1,680,079 +17,685 0.62% 24,244,002
2013-02-14 2013-02-07 14.256 1,662,394 +4,020 0.62% 23,699,283
2013-02-04 2013-01-31 14.455 1,658,374 +16,077 0.61% 23,972,053
2013-02-01 2013-01-30 14.803 1,642,297 +48,232 0.61% 24,311,698
2013-01-29 2013-01-25 14.878 1,594,065 +22,508 0.59% 23,716,677
2013-01-28 2013-01-24 15.027 1,571,557 -34,164 0.58% 23,616,400
2013-01-25 2013-01-23 14.953 1,605,721 -17,283 0.59% 24,009,946
2013-01-24 2013-01-22 14.779 1,623,004 -2,412 0.60% 23,985,714
2013-01-23 2013-01-21 14.903 1,625,416 +32,155 0.60% 24,223,560
2013-01-22 2013-01-18 15.102 1,593,261 +277,735 0.59% 24,061,475
2013-01-21 2013-01-17 15.027 1,315,526 -19,695 0.49% 19,768,922
2013-01-14 2013-01-10 14.331 1,335,221 -8,440 0.49% 19,134,727
2013-01-04 2013-01-02 14.754 1,343,661 -258,845 0.50% 19,823,988
2013-01-03 2012-12-31 14.580 1,602,506 -34,164 0.59% 23,363,823
2013-01-02 2012-12-27 14.580 1,636,670 +10,450 0.61% 23,861,919
2012-12-28 2012-12-24 14.455 1,626,220 +26,528 0.60% 23,507,262
2012-12-21 2012-12-19 14.381 1,599,692 +80,386 0.59% 23,004,396
2012-12-12 2012-12-10 14.306 1,519,306 +81,995 0.56% 21,735,004
2012-12-11 2012-12-07 14.256 1,437,311 -14,872 0.53% 20,490,473
2012-12-10 2012-12-06 14.505 1,452,183 -3,617 0.54% 21,063,790
2012-12-07 2012-12-05 14.480 1,455,800 -9,647 0.54% 21,080,035
2012-12-06 2012-12-04 14.057 1,465,447 -233,121 0.54% 20,599,904
2012-11-29 2012-11-27 13.783 1,698,568 +284,569 0.63% 23,412,044
2012-11-28 2012-11-26 14.181 1,413,999 +118,972 0.52% 20,052,595
2012-11-09 2012-11-07 13.808 1,295,027 -2,412 0.48% 17,882,096
2012-11-07 2012-11-05 13.833 1,297,439 -3,215 0.48% 17,947,682
2012-11-05 2012-11-01 13.833 1,300,654 +411,579 0.48% 17,992,155
2012-11-02 2012-10-31 13.858 889,075 +102,091 0.33% 12,320,837
2012-11-01 2012-10-30 13.485 786,984 0.29% 10,612,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top