History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 765,000 | +0 | 0.14% | 18,773,100 |
| 2025-10-13 | 2025-10-09 | 25.500 | 765,000 | +0 | 0.14% | 19,507,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 765,000 | -500 | 0.14% | 20,287,800 |
| 2025-10-08 | 2025-10-03 | 26.460 | 765,500 | -5,500 | 0.14% | 20,255,130 |
| 2025-10-06 | 2025-10-02 | 26.660 | 771,000 | +500 | 0.14% | 20,554,860 |
| 2025-10-03 | 2025-09-30 | 25.780 | 770,500 | +4,500 | 0.14% | 19,863,490 |
| 2025-10-02 | 2025-09-29 | 25.020 | 766,000 | -2,500 | 0.14% | 19,165,320 |
| 2025-09-30 | 2025-09-26 | 24.600 | 768,500 | -23,000 | 0.14% | 18,905,100 |
| 2025-09-29 | 2025-09-25 | 26.120 | 791,500 | +27,500 | 0.15% | 20,673,980 |
| 2025-09-26 | 2025-09-24 | 26.380 | 764,000 | -2,000 | 0.14% | 20,154,320 |
| 2025-09-25 | 2025-09-23 | 26.260 | 766,000 | -7,500 | 0.14% | 20,115,160 |
| 2025-09-24 | 2025-09-22 | 27.360 | 773,500 | -11,000 | 0.14% | 21,162,960 |
| 2025-09-23 | 2025-09-19 | 27.700 | 784,500 | -29,500 | 0.15% | 21,730,650 |
| 2025-09-22 | 2025-09-18 | 28.400 | 814,000 | +7,500 | 0.15% | 23,117,600 |
| 2025-09-19 | 2025-09-17 | 27.520 | 806,500 | -8,500 | 0.15% | 22,194,880 |
| 2025-09-18 | 2025-09-16 | 28.240 | 815,000 | -19,000 | 0.15% | 23,015,600 |
| 2025-09-17 | 2025-09-15 | 28.800 | 834,000 | -43,000 | 0.15% | 24,019,200 |
| 2025-09-16 | 2025-09-12 | 27.260 | 877,000 | +6,500 | 0.16% | 23,907,020 |
| 2025-09-15 | 2025-09-11 | 26.620 | 870,500 | -33,000 | 0.16% | 23,172,710 |
| 2025-09-12 | 2025-09-10 | 27.080 | 903,500 | -9,000 | 0.17% | 24,466,780 |
| 2025-09-11 | 2025-09-09 | 27.460 | 912,500 | -1,500 | 0.17% | 25,057,250 |
| 2025-09-10 | 2025-09-08 | 26.440 | 914,000 | +15,500 | 0.17% | 24,166,160 |
| 2025-09-09 | 2025-09-05 | 24.160 | 898,500 | +7,500 | 0.17% | 21,707,760 |
| 2025-09-08 | 2025-09-04 | 22.560 | 891,000 | -31,500 | 0.16% | 20,100,960 |
| 2025-09-05 | 2025-09-03 | 23.660 | 922,500 | +85,000 | 0.17% | 21,826,350 |
| 2025-09-04 | 2025-09-02 | 23.620 | 837,500 | -41,000 | 0.15% | 19,781,750 |
| 2025-09-03 | 2025-09-01 | 23.880 | 878,500 | -74,500 | 0.16% | 20,978,580 |
| 2025-09-02 | 2025-08-29 | 21.740 | 953,000 | +34,500 | 0.18% | 20,718,220 |
| 2025-09-01 | 2025-08-28 | 21.600 | 918,500 | +3,500 | 0.17% | 19,839,600 |
| 2025-08-29 | 2025-08-27 | 21.240 | 915,000 | +63,000 | 0.17% | 19,434,600 |
| 2025-08-28 | 2025-08-26 | 21.440 | 852,000 | +15,000 | 0.16% | 18,266,880 |
| 2025-08-27 | 2025-08-25 | 21.540 | 837,000 | -5,500 | 0.15% | 18,028,980 |
| 2025-08-26 | 2025-08-22 | 20.660 | 842,500 | +46,000 | 0.16% | 17,406,050 |
| 2025-08-25 | 2025-08-21 | 20.760 | 796,500 | -10,500 | 0.15% | 16,535,340 |
| 2025-08-22 | 2025-08-20 | 20.840 | 807,000 | +57,500 | 0.15% | 16,817,880 |
| 2025-08-21 | 2025-08-19 | 21.560 | 749,500 | +21,500 | 0.14% | 16,159,220 |
| 2025-08-20 | 2025-08-18 | 21.460 | 728,000 | -58,500 | 0.13% | 15,622,880 |
| 2025-08-19 | 2025-08-15 | 21.700 | 786,500 | +17,000 | 0.15% | 17,067,050 |
| 2025-08-18 | 2025-08-14 | 19.960 | 769,500 | -43,000 | 0.14% | 15,359,220 |
| 2025-08-15 | 2025-08-13 | 20.200 | 812,500 | +43,500 | 0.15% | 16,412,500 |
| 2025-08-14 | 2025-08-12 | 19.770 | 769,000 | +44,500 | 0.14% | 15,203,130 |
| 2025-08-12 | 2025-08-08 | 18.720 | 724,500 | +43,000 | 0.13% | 13,562,640 |
| 2025-08-11 | 2025-08-07 | 18.450 | 681,500 | -32,000 | 0.13% | 12,573,675 |
| 2025-08-08 | 2025-08-06 | 18.890 | 713,500 | +5,500 | 0.13% | 13,478,015 |
| 2025-08-07 | 2025-08-05 | 19.080 | 708,000 | +26,500 | 0.13% | 13,508,640 |
| 2025-08-06 | 2025-08-04 | 18.600 | 681,500 | -500 | 0.13% | 12,675,900 |
| 2025-08-05 | 2025-08-01 | 18.840 | 682,000 | -61,000 | 0.13% | 12,848,880 |
| 2025-08-04 | 2025-07-31 | 19.160 | 743,000 | +8,500 | 0.14% | 14,235,880 |
| 2025-08-01 | 2025-07-30 | 19.780 | 734,500 | +73,000 | 0.14% | 14,528,410 |
| 2025-07-31 | 2025-07-29 | 19.320 | 661,500 | +2,500 | 0.12% | 12,780,180 |
| 2025-07-30 | 2025-07-28 | 19.040 | 659,000 | +19,500 | 0.12% | 12,547,360 |
| 2025-07-29 | 2025-07-25 | 18.820 | 639,500 | -11,000 | 0.12% | 12,035,390 |
| 2025-07-28 | 2025-07-24 | 18.500 | 650,500 | +13,000 | 0.12% | 12,034,250 |
| 2025-07-25 | 2025-07-23 | 18.617 | 637,500 | +7,000 | 0.12% | 11,868,235 |
| 2025-07-24 | 2025-07-22 | 18.474 | 630,500 | +13,066 | 0.12% | 11,647,922 |
| 2025-07-23 | 2025-07-21 | 18.658 | 617,434 | +24,030 | 0.12% | 11,519,850 |
| 2025-07-22 | 2025-07-18 | 18.576 | 593,404 | -490 | 0.11% | 11,023,107 |
| 2025-07-21 | 2025-07-17 | 18.841 | 593,894 | +150,067 | 0.11% | 11,189,639 |
| 2025-07-18 | 2025-07-16 | 18.637 | 443,827 | -5,394 | 0.08% | 8,271,706 |
| 2025-07-17 | 2025-07-15 | 17.414 | 449,221 | +4,904 | 0.08% | 7,822,636 |
| 2025-07-16 | 2025-07-14 | 17.658 | 444,317 | +5,394 | 0.08% | 7,845,958 |
| 2025-07-15 | 2025-07-11 | 17.353 | 438,923 | -980 | 0.08% | 7,616,459 |
| 2025-07-14 | 2025-07-10 | 17.251 | 439,903 | -2,452 | 0.08% | 7,588,614 |
| 2025-07-11 | 2025-07-09 | 17.128 | 442,355 | +490 | 0.08% | 7,576,793 |
| 2025-07-10 | 2025-07-08 | 17.230 | 441,865 | -1,471 | 0.08% | 7,613,450 |
| 2025-07-09 | 2025-07-07 | 17.026 | 443,336 | +1,961 | 0.08% | 7,548,396 |
| 2025-07-08 | 2025-07-04 | 17.414 | 441,375 | -4,904 | 0.08% | 7,686,007 |
| 2025-07-07 | 2025-07-03 | 17.230 | 446,279 | +491 | 0.08% | 7,689,504 |
| 2025-07-04 | 2025-07-02 | 17.271 | 445,788 | +490 | 0.08% | 7,699,224 |
| 2025-07-03 | 2025-06-30 | 17.210 | 445,298 | -16,184 | 0.08% | 7,663,521 |
| 2025-07-02 | 2025-06-27 | 16.537 | 461,482 | -18,145 | 0.09% | 7,631,516 |
| 2025-06-30 | 2025-06-26 | 16.415 | 479,627 | +15,203 | 0.09% | 7,872,899 |
| 2025-06-27 | 2025-06-25 | 16.639 | 464,424 | -12,261 | 0.09% | 7,727,517 |
| 2025-06-26 | 2025-06-24 | 16.680 | 476,685 | -11,279 | 0.09% | 7,950,967 |
| 2025-06-25 | 2025-06-23 | 16.231 | 487,964 | +22,559 | 0.09% | 7,920,198 |
| 2025-06-24 | 2025-06-20 | 15.803 | 465,405 | -981 | 0.09% | 7,354,750 |
| 2025-06-23 | 2025-06-19 | 15.884 | 466,386 | +1,471 | 0.09% | 7,408,293 |
| 2025-06-20 | 2025-06-18 | 16.211 | 464,915 | -490 | 0.09% | 7,536,607 |
| 2025-06-19 | 2025-06-17 | 16.496 | 465,405 | +7,847 | 0.09% | 7,677,410 |
| 2025-06-18 | 2025-06-16 | 17.088 | 457,558 | +4,904 | 0.09% | 7,818,534 |
| 2025-06-17 | 2025-06-13 | 17.291 | 452,654 | -94,160 | 0.09% | 7,827,037 |
| 2025-06-16 | 2025-06-12 | 17.862 | 546,814 | -63,754 | 0.10% | 9,767,399 |
| 2025-06-13 | 2025-06-11 | 17.577 | 610,568 | +8,827 | 0.12% | 10,731,897 |
| 2025-06-12 | 2025-06-10 | 17.740 | 601,741 | -87,784 | 0.11% | 10,674,905 |
| 2025-06-11 | 2025-06-09 | 17.720 | 689,525 | -30,896 | 0.13% | 12,218,137 |
| 2025-06-10 | 2025-06-06 | 16.863 | 720,421 | -6,376 | 0.14% | 12,148,623 |
| 2025-06-09 | 2025-06-05 | 16.700 | 726,797 | -8,337 | 0.14% | 12,137,583 |
| 2025-06-06 | 2025-06-04 | 16.924 | 735,134 | +213,331 | 0.14% | 12,441,702 |
| 2025-06-05 | 2025-06-03 | 16.313 | 521,803 | -30,406 | 0.10% | 8,512,002 |
| 2025-06-04 | 2025-06-02 | 15.823 | 552,209 | +13,242 | 0.10% | 8,737,765 |
| 2025-06-03 | 2025-05-30 | 16.761 | 538,967 | -8,337 | 0.10% | 9,033,773 |
| 2025-06-02 | 2025-05-29 | 15.252 | 547,304 | +7,846 | 0.10% | 8,347,673 |
| 2025-05-30 | 2025-05-28 | 14.641 | 539,458 | +491 | 0.10% | 7,898,002 |
| 2025-05-29 | 2025-05-27 | 14.702 | 538,967 | +980 | 0.10% | 7,923,784 |
| 2025-05-28 | 2025-05-26 | 14.396 | 537,987 | -4,413 | 0.10% | 7,744,826 |
| 2025-05-27 | 2025-05-23 | 14.743 | 542,400 | +30,405 | 0.10% | 7,996,375 |
| 2025-05-26 | 2025-05-22 | 14.579 | 511,995 | +5,885 | 0.10% | 7,464,607 |
| 2025-05-23 | 2025-05-21 | 14.763 | 506,110 | +3,433 | 0.10% | 7,471,687 |
| 2025-05-22 | 2025-05-20 | 14.457 | 502,677 | +981 | 0.09% | 7,267,256 |
| 2025-05-21 | 2025-05-19 | 14.335 | 501,696 | +33,839 | 0.09% | 7,191,693 |
| 2025-05-16 | 2025-05-14 | 14.376 | 467,857 | -2,943 | 0.09% | 6,725,699 |
| 2025-05-15 | 2025-05-13 | 14.192 | 470,800 | -29,425 | 0.09% | 6,681,606 |
| 2025-05-14 | 2025-05-12 | 14.355 | 500,225 | +48,061 | 0.09% | 7,180,807 |
| 2025-05-12 | 2025-05-08 | 14.274 | 452,164 | +1,962 | 0.09% | 6,454,004 |
| 2025-05-08 | 2025-05-06 | 14.212 | 450,202 | -15,203 | 0.08% | 6,398,459 |
| 2025-05-07 | 2025-05-02 | 14.029 | 465,405 | +19,126 | 0.09% | 6,529,120 |
| 2025-05-06 | 2025-04-30 | 14.253 | 446,279 | +3,433 | 0.08% | 6,360,904 |
| 2025-05-02 | 2025-04-29 | 14.804 | 442,846 | +3,923 | 0.08% | 6,555,782 |
| 2025-04-28 | 2025-04-24 | 15.089 | 438,923 | -68,167 | 0.08% | 6,623,007 |
| 2025-04-25 | 2025-04-23 | 14.926 | 507,090 | -45,119 | 0.10% | 7,568,875 |
| 2025-04-24 | 2025-04-22 | 14.824 | 552,209 | -2,942 | 0.10% | 8,186,025 |
| 2025-04-22 | 2025-04-16 | 14.090 | 555,151 | +490 | 0.10% | 7,822,118 |
| 2025-04-17 | 2025-04-15 | 14.539 | 554,661 | -3,923 | 0.10% | 8,064,034 |
| 2025-04-16 | 2025-04-14 | 14.376 | 558,584 | +52,965 | 0.10% | 8,029,949 |
| 2025-04-15 | 2025-04-11 | 14.151 | 505,619 | +58,850 | 0.09% | 7,155,138 |
| 2025-04-14 | 2025-04-10 | 13.886 | 446,769 | +490 | 0.08% | 6,203,908 |
| 2025-04-11 | 2025-04-09 | 13.580 | 446,279 | +4,414 | 0.08% | 6,060,603 |
| 2025-04-10 | 2025-04-08 | 13.662 | 441,865 | +490 | 0.08% | 6,036,700 |
| 2025-04-09 | 2025-04-07 | 13.397 | 441,375 | -183,415 | 0.08% | 5,913,006 |
| 2025-04-08 | 2025-04-03 | 16.007 | 624,790 | -16,674 | 0.12% | 10,000,896 |
| 2025-04-03 | 2025-04-01 | 16.048 | 641,464 | +100,045 | 0.12% | 10,293,954 |
| 2025-04-02 | 2025-03-31 | 15.252 | 541,419 | +6,865 | 0.10% | 8,257,912 |
| 2025-04-01 | 2025-03-28 | 15.742 | 534,554 | +4,904 | 0.10% | 8,414,805 |
| 2025-03-31 | 2025-03-27 | 15.395 | 529,650 | +5,395 | 0.10% | 8,154,008 |
| 2025-03-28 | 2025-03-26 | 15.191 | 524,255 | -490 | 0.10% | 7,964,051 |
| 2025-03-27 | 2025-03-25 | 15.314 | 524,745 | -93,179 | 0.10% | 8,035,695 |
| 2025-03-26 | 2025-03-24 | 15.599 | 617,924 | +490 | 0.12% | 9,638,993 |
| 2025-03-24 | 2025-03-20 | 16.170 | 617,434 | -51,984 | 0.12% | 9,983,870 |
| 2025-03-21 | 2025-03-19 | 16.109 | 669,418 | +134,864 | 0.13% | 10,783,498 |
| 2025-03-20 | 2025-03-18 | 16.027 | 534,554 | -5,394 | 0.10% | 8,567,405 |
| 2025-03-19 | 2025-03-17 | 15.783 | 539,948 | +16,183 | 0.10% | 8,521,736 |
| 2025-03-18 | 2025-03-14 | 15.823 | 523,765 | -490 | 0.10% | 8,287,688 |
| 2025-03-17 | 2025-03-13 | 15.191 | 524,255 | -14,712 | 0.10% | 7,964,051 |
| 2025-03-14 | 2025-03-12 | 15.415 | 538,967 | -4,414 | 0.10% | 8,308,434 |
| 2025-03-13 | 2025-03-11 | 15.619 | 543,381 | +15,693 | 0.10% | 8,487,277 |
| 2025-03-11 | 2025-03-07 | 15.823 | 527,688 | +6,376 | 0.10% | 8,349,762 |
| 2025-03-10 | 2025-03-06 | 15.783 | 521,312 | +10,298 | 0.10% | 8,227,613 |
| 2025-03-07 | 2025-03-05 | 15.436 | 511,014 | +4,904 | 0.10% | 7,887,945 |
| 2025-03-06 | 2025-03-04 | 15.314 | 506,110 | -1,471 | 0.09% | 7,750,327 |
| 2025-03-04 | 2025-02-28 | 15.517 | 507,581 | +22,069 | 0.10% | 7,876,353 |
| 2025-03-03 | 2025-02-27 | 16.231 | 485,512 | -52,965 | 0.09% | 7,880,399 |
| 2025-02-28 | 2025-02-26 | 16.394 | 538,477 | +44,628 | 0.10% | 8,827,920 |
| 2025-02-27 | 2025-02-25 | 15.946 | 493,849 | -70,620 | 0.09% | 7,874,738 |
| 2025-02-26 | 2025-02-24 | 16.007 | 564,469 | +18,636 | 0.11% | 9,035,349 |
| 2025-02-25 | 2025-02-21 | 16.211 | 545,833 | -18,146 | 0.10% | 8,848,346 |
| 2025-02-21 | 2025-02-19 | 15.905 | 563,979 | +48,061 | 0.11% | 8,970,006 |
| 2025-02-20 | 2025-02-18 | 15.803 | 515,918 | -32,858 | 0.10% | 8,153,002 |
| 2025-02-19 | 2025-02-17 | 15.803 | 548,776 | -30,896 | 0.10% | 8,672,254 |
| 2025-02-18 | 2025-02-14 | 15.497 | 579,672 | +38,253 | 0.11% | 8,983,201 |
| 2025-02-17 | 2025-02-13 | 14.926 | 541,419 | +490 | 0.10% | 8,081,273 |
| 2025-02-14 | 2025-02-12 | 15.089 | 540,929 | +490 | 0.10% | 8,162,199 |
| 2025-02-13 | 2025-02-11 | 15.008 | 540,439 | -490 | 0.10% | 8,110,725 |
| 2025-02-12 | 2025-02-10 | 15.130 | 540,929 | -9,808 | 0.10% | 8,184,259 |
| 2025-02-11 | 2025-02-07 | 14.253 | 550,737 | +1,471 | 0.10% | 7,849,764 |
| 2025-02-10 | 2025-02-06 | 13.968 | 549,266 | +11,279 | 0.10% | 7,671,998 |
| 2025-02-07 | 2025-02-05 | 13.601 | 537,987 | -11,770 | 0.10% | 7,316,996 |
| 2025-02-06 | 2025-02-04 | 13.438 | 549,757 | +22,560 | 0.10% | 7,387,396 |
| 2025-02-05 | 2025-02-03 | 13.111 | 527,197 | -491 | 0.10% | 6,912,244 |
| 2025-02-04 | 2025-01-28 | 13.336 | 527,688 | +491 | 0.10% | 7,037,042 |
| 2025-02-03 | 2025-01-24 | 13.580 | 527,197 | +1,471 | 0.10% | 7,159,494 |
| 2025-01-27 | 2025-01-23 | 13.417 | 525,726 | -4,904 | 0.10% | 7,053,758 |
| 2025-01-23 | 2025-01-21 | 13.560 | 530,630 | -7,847 | 0.10% | 7,195,295 |
| 2025-01-22 | 2025-01-20 | 13.499 | 538,477 | +7,847 | 0.10% | 7,268,760 |
| 2025-01-21 | 2025-01-17 | 13.560 | 530,630 | +980 | 0.10% | 7,195,295 |
| 2025-01-20 | 2025-01-16 | 13.560 | 529,650 | -4,413 | 0.10% | 7,182,007 |
| 2025-01-16 | 2025-01-14 | 13.601 | 534,063 | -981 | 0.10% | 7,263,627 |
| 2025-01-10 | 2025-01-08 | 13.723 | 535,044 | -6,866 | 0.10% | 7,342,429 |
| 2025-01-09 | 2025-01-07 | 13.845 | 541,910 | -19,617 | 0.10% | 7,502,951 |
| 2025-01-06 | 2025-01-02 | 13.988 | 561,527 | +1,962 | 0.11% | 7,854,706 |
| 2025-01-02 | 2024-12-27 | 14.335 | 559,565 | -2,452 | 0.10% | 8,021,231 |
| 2024-12-27 | 2024-12-20 | 14.110 | 562,017 | -5,885 | 0.11% | 7,930,320 |
| 2024-12-19 | 2024-12-17 | 14.355 | 567,902 | +5,885 | 0.11% | 8,152,320 |
| 2024-12-17 | 2024-12-13 | 14.579 | 562,017 | -12,751 | 0.11% | 8,193,900 |
| 2024-12-16 | 2024-12-12 | 14.845 | 574,768 | -11,770 | 0.11% | 8,532,163 |
| 2024-12-13 | 2024-12-11 | 14.783 | 586,538 | +6,866 | 0.11% | 8,671,003 |
| 2024-12-12 | 2024-12-10 | 14.559 | 579,672 | +490 | 0.11% | 8,439,481 |
| 2024-12-11 | 2024-12-09 | 14.824 | 579,182 | -39,233 | 0.11% | 8,585,877 |
| 2024-12-10 | 2024-12-06 | 14.498 | 618,415 | -2,942 | 0.12% | 8,965,712 |
| 2024-12-09 | 2024-12-05 | 14.396 | 621,357 | +3,433 | 0.12% | 8,945,015 |
| 2024-12-05 | 2024-12-03 | 14.702 | 617,924 | -9,809 | 0.12% | 9,084,594 |
| 2024-12-04 | 2024-12-02 | 14.661 | 627,733 | +1,471 | 0.12% | 9,203,204 |
| 2024-11-27 | 2024-11-25 | 14.274 | 626,262 | -490 | 0.12% | 8,939,007 |
| 2024-11-26 | 2024-11-22 | 14.274 | 626,752 | +13,241 | 0.12% | 8,946,001 |
| 2024-11-21 | 2024-11-19 | 14.824 | 613,511 | -7,356 | 0.11% | 9,094,775 |
| 2024-11-20 | 2024-11-18 | 14.906 | 620,867 | -17,655 | 0.12% | 9,254,461 |
| 2024-11-19 | 2024-11-15 | 14.783 | 638,522 | +4,904 | 0.12% | 9,439,501 |
| 2024-11-14 | 2024-11-12 | 15.517 | 633,618 | +1,962 | 0.12% | 9,832,124 |
| 2024-11-13 | 2024-11-11 | 15.619 | 631,656 | -16,184 | 0.12% | 9,866,079 |
| 2024-11-12 | 2024-11-08 | 15.803 | 647,840 | -4,414 | 0.12% | 10,237,753 |
| 2024-11-11 | 2024-11-07 | 15.864 | 652,254 | -9,808 | 0.12% | 10,347,407 |
| 2024-11-08 | 2024-11-06 | 15.558 | 662,062 | -4,904 | 0.12% | 10,300,502 |
| 2024-11-07 | 2024-11-05 | 15.660 | 666,966 | -71,601 | 0.12% | 10,444,799 |
| 2024-11-06 | 2024-11-04 | 15.354 | 738,567 | +65,716 | 0.14% | 11,340,183 |
| 2024-11-04 | 2024-10-31 | 15.089 | 672,851 | -4,414 | 0.13% | 10,152,799 |
| 2024-11-01 | 2024-10-30 | 15.252 | 677,265 | +12,751 | 0.13% | 10,329,883 |
| 2024-10-31 | 2024-10-29 | 14.865 | 664,514 | -13,732 | 0.12% | 9,877,951 |
| 2024-10-30 | 2024-10-28 | 15.130 | 678,246 | +13,732 | 0.13% | 10,261,866 |
| 2024-10-29 | 2024-10-25 | 14.926 | 664,514 | +12,751 | 0.12% | 9,918,601 |
| 2024-10-28 | 2024-10-24 | 14.661 | 651,763 | +3,433 | 0.12% | 9,555,508 |
| 2024-10-25 | 2024-10-23 | 14.824 | 648,330 | -1,962 | 0.12% | 9,610,937 |
| 2024-10-24 | 2024-10-22 | 14.722 | 650,292 | -1,471 | 0.12% | 9,573,722 |
| 2024-10-23 | 2024-10-21 | 14.620 | 651,763 | -7,356 | 0.12% | 9,528,928 |
| 2024-10-22 | 2024-10-18 | 14.702 | 659,119 | -5,885 | 0.12% | 9,690,234 |
| 2024-10-21 | 2024-10-17 | 14.090 | 665,004 | +16,183 | 0.12% | 9,369,955 |
| 2024-10-18 | 2024-10-16 | 14.416 | 648,821 | +1,472 | 0.12% | 9,353,615 |
| 2024-10-17 | 2024-10-15 | 14.477 | 647,349 | +2,452 | 0.12% | 9,371,994 |
| 2024-10-16 | 2024-10-14 | 15.069 | 644,897 | -1,962 | 0.12% | 9,717,845 |
| 2024-10-15 | 2024-10-10 | 15.619 | 646,859 | -14,222 | 0.12% | 10,103,540 |
| 2024-10-10 | 2024-10-08 | 16.700 | 661,081 | -45,609 | 0.12% | 11,040,119 |
| 2024-10-09 | 2024-10-07 | 19.820 | 706,690 | +42,666 | 0.13% | 14,006,525 |
| 2024-10-08 | 2024-10-04 | 17.169 | 664,024 | +1,962 | 0.12% | 11,400,688 |
| 2024-10-07 | 2024-10-03 | 15.844 | 662,062 | +68,168 | 0.12% | 10,489,502 |
| 2024-10-04 | 2024-10-02 | 16.517 | 593,894 | +45,609 | 0.11% | 9,809,099 |
| 2024-10-03 | 2024-09-30 | 15.884 | 548,285 | -491 | 0.10% | 8,709,215 |
| 2024-10-02 | 2024-09-27 | 14.539 | 548,776 | +16,674 | 0.10% | 7,978,474 |
| 2024-09-30 | 2024-09-26 | 13.743 | 532,102 | +1,472 | 0.10% | 7,312,906 |
| 2024-09-27 | 2024-09-25 | 13.091 | 530,630 | +6,375 | 0.10% | 6,946,436 |
| 2024-09-26 | 2024-09-24 | 12.948 | 524,255 | +5,395 | 0.10% | 6,788,151 |
| 2024-09-25 | 2024-09-23 | 12.459 | 518,860 | -7,847 | 0.10% | 6,464,376 |
| 2024-09-24 | 2024-09-20 | 12.540 | 526,707 | +7,356 | 0.10% | 6,605,100 |
| 2024-09-23 | 2024-09-19 | 12.377 | 519,351 | +7,847 | 0.10% | 6,428,133 |
| 2024-09-11 | 2024-09-09 | 12.071 | 511,504 | +4,904 | 0.10% | 6,174,559 |
| 2024-09-10 | 2024-09-05 | 12.357 | 506,600 | +3,433 | 0.09% | 6,259,981 |
| 2024-09-09 | 2024-09-04 | 12.316 | 503,167 | +4,904 | 0.09% | 6,197,040 |
| 2024-09-04 | 2024-09-02 | 12.336 | 498,263 | -4,414 | 0.09% | 6,146,802 |
| 2024-09-03 | 2024-08-30 | 12.703 | 502,677 | +4,414 | 0.09% | 6,385,755 |
| 2024-08-30 | 2024-08-28 | 12.438 | 498,263 | -19,617 | 0.09% | 6,197,602 |
| 2024-08-29 | 2024-08-27 | 12.663 | 517,880 | -29,424 | 0.10% | 6,557,766 |
| 2024-08-28 | 2024-08-26 | 12.581 | 547,304 | -1,962 | 0.10% | 6,885,714 |
| 2024-08-27 | 2024-08-23 | 12.500 | 549,266 | +49,041 | 0.10% | 6,865,598 |
| 2024-08-23 | 2024-08-21 | 12.969 | 500,225 | +29,425 | 0.09% | 6,487,206 |
| 2024-08-22 | 2024-08-20 | 13.234 | 470,800 | -490 | 0.09% | 6,230,406 |
| 2024-08-21 | 2024-08-19 | 13.560 | 471,290 | -4,904 | 0.09% | 6,390,650 |
| 2024-08-19 | 2024-08-15 | 13.315 | 476,194 | +490 | 0.09% | 6,340,628 |
| 2024-08-16 | 2024-08-14 | 13.295 | 475,704 | +1,472 | 0.09% | 6,324,404 |
| 2024-08-15 | 2024-08-13 | 13.621 | 474,232 | -5,885 | 0.09% | 6,459,554 |
| 2024-08-14 | 2024-08-12 | 13.764 | 480,117 | -2,943 | 0.09% | 6,608,244 |
| 2024-08-13 | 2024-08-09 | 13.458 | 483,060 | -13,732 | 0.09% | 6,501,000 |
| 2024-08-12 | 2024-08-08 | 13.499 | 496,792 | +11,280 | 0.09% | 6,706,065 |
| 2024-08-07 | 2024-08-05 | 12.989 | 485,512 | +11,280 | 0.09% | 6,306,299 |
| 2024-08-06 | 2024-08-02 | 13.234 | 474,232 | -7,357 | 0.09% | 6,275,824 |
| 2024-08-05 | 2024-08-01 | 13.193 | 481,589 | +4,904 | 0.09% | 6,353,544 |
| 2024-08-02 | 2024-07-31 | 13.234 | 476,685 | -4,904 | 0.09% | 6,308,286 |
| 2024-08-01 | 2024-07-30 | 12.642 | 481,589 | +4,904 | 0.09% | 6,088,404 |
| 2024-07-31 | 2024-07-29 | 13.152 | 476,685 | -2,452 | 0.09% | 6,269,406 |
| 2024-07-30 | 2024-07-26 | 13.152 | 479,137 | +4,905 | 0.09% | 6,301,655 |
| 2024-07-29 | 2024-07-25 | 13.689 | 474,232 | -288,856 | 0.09% | 6,491,958 |
| 2024-07-26 | 2024-07-24 | 13.835 | 763,088 | +17,449 | 0.14% | 10,557,696 |
| 2024-07-25 | 2024-07-23 | 14.023 | 745,639 | +5,750 | 0.14% | 10,456,320 |
| 2024-07-24 | 2024-07-22 | 14.378 | 739,889 | -7,667 | 0.14% | 10,638,167 |
| 2024-07-23 | 2024-07-19 | 14.169 | 747,556 | +11,501 | 0.14% | 10,592,403 |
| 2024-07-22 | 2024-07-18 | 14.253 | 736,055 | +1,917 | 0.14% | 10,490,881 |
| 2024-07-19 | 2024-07-17 | 14.044 | 734,138 | -11,501 | 0.14% | 10,310,358 |
| 2024-07-18 | 2024-07-16 | 13.815 | 745,639 | +9,584 | 0.14% | 10,300,720 |
| 2024-07-17 | 2024-07-15 | 13.919 | 736,055 | +3,354 | 0.14% | 10,245,121 |
| 2024-07-16 | 2024-07-12 | 14.169 | 732,701 | -958 | 0.14% | 10,381,917 |
| 2024-07-12 | 2024-07-10 | 13.752 | 733,659 | +12,459 | 0.14% | 10,089,291 |
| 2024-07-11 | 2024-07-09 | 13.877 | 721,200 | -2,396 | 0.14% | 10,008,255 |
| 2024-07-10 | 2024-07-08 | 13.856 | 723,596 | +3,834 | 0.14% | 10,026,405 |
| 2024-07-09 | 2024-07-05 | 14.253 | 719,762 | +4,313 | 0.14% | 10,258,659 |
| 2024-07-08 | 2024-07-04 | 13.815 | 715,449 | +2,875 | 0.14% | 9,883,657 |
| 2024-07-05 | 2024-07-03 | 13.877 | 712,574 | +4,792 | 0.13% | 9,888,550 |
| 2024-07-04 | 2024-07-02 | 13.898 | 707,782 | -5,750 | 0.13% | 9,836,820 |
| 2024-07-03 | 2024-06-28 | 13.794 | 713,532 | +2,396 | 0.13% | 9,842,284 |
| 2024-07-02 | 2024-06-27 | 13.731 | 711,136 | +4,312 | 0.13% | 9,764,715 |
| 2024-06-28 | 2024-06-26 | 14.315 | 706,824 | +959 | 0.13% | 10,118,506 |
| 2024-06-26 | 2024-06-24 | 13.418 | 705,865 | -479 | 0.13% | 9,471,388 |
| 2024-06-25 | 2024-06-21 | 13.877 | 706,344 | +479 | 0.13% | 9,802,095 |
| 2024-06-24 | 2024-06-20 | 13.982 | 705,865 | +299,501 | 0.13% | 9,869,098 |
| 2024-06-21 | 2024-06-19 | 13.815 | 406,364 | +14,376 | 0.08% | 5,613,765 |
| 2024-06-14 | 2024-06-12 | 14.149 | 391,988 | +4,792 | 0.07% | 5,546,046 |
| 2024-06-13 | 2024-06-11 | 14.253 | 387,196 | -479 | 0.07% | 5,518,646 |
| 2024-06-12 | 2024-06-07 | 14.691 | 387,675 | -9,105 | 0.07% | 5,695,363 |
| 2024-06-11 | 2024-06-06 | 14.378 | 396,780 | +959 | 0.08% | 5,704,926 |
| 2024-06-07 | 2024-06-05 | 14.295 | 395,821 | -10,063 | 0.07% | 5,658,097 |
| 2024-06-06 | 2024-06-04 | 14.545 | 405,884 | +4,312 | 0.08% | 5,903,583 |
| 2024-06-05 | 2024-06-03 | 13.648 | 401,572 | -102,070 | 0.08% | 5,480,525 |
| 2024-06-04 | 2024-05-31 | 12.771 | 503,642 | +96,320 | 0.10% | 6,432,123 |
| 2024-06-03 | 2024-05-30 | 13.335 | 407,322 | +4,792 | 0.08% | 5,431,499 |
| 2024-05-31 | 2024-05-29 | 13.543 | 402,530 | +958 | 0.08% | 5,451,599 |
| 2024-05-28 | 2024-05-24 | 13.272 | 401,572 | +480 | 0.08% | 5,329,685 |
| 2024-05-24 | 2024-05-22 | 13.669 | 401,092 | +958 | 0.08% | 5,482,344 |
| 2024-05-22 | 2024-05-20 | 14.128 | 400,134 | +958 | 0.08% | 5,652,950 |
| 2024-05-21 | 2024-05-17 | 14.107 | 399,176 | +1,438 | 0.08% | 5,631,085 |
| 2024-05-17 | 2024-05-14 | 13.982 | 397,738 | +1,917 | 0.08% | 5,561,000 |
| 2024-05-16 | 2024-05-13 | 14.044 | 395,821 | -4,792 | 0.07% | 5,558,977 |
| 2024-05-14 | 2024-05-10 | 13.940 | 400,613 | -95,841 | 0.08% | 5,584,477 |
| 2024-05-13 | 2024-05-09 | 13.585 | 496,454 | -15,813 | 0.09% | 6,744,364 |
| 2024-05-10 | 2024-05-08 | 13.272 | 512,267 | +105,903 | 0.10% | 6,798,835 |
| 2024-05-09 | 2024-05-07 | 13.293 | 406,364 | +959 | 0.08% | 5,401,765 |
| 2024-05-08 | 2024-05-06 | 13.293 | 405,405 | -174,909 | 0.08% | 5,389,017 |
| 2024-05-07 | 2024-05-03 | 13.126 | 580,314 | +958 | 0.11% | 7,617,188 |
| 2024-05-06 | 2024-05-02 | 13.189 | 579,356 | -3,833 | 0.11% | 7,640,884 |
| 2024-05-03 | 2024-04-30 | 12.855 | 583,189 | -3,834 | 0.11% | 7,496,715 |
| 2024-05-02 | 2024-04-29 | 12.917 | 587,023 | +1,438 | 0.11% | 7,582,750 |
| 2024-04-30 | 2024-04-26 | 12.792 | 585,585 | +1,437 | 0.11% | 7,490,855 |
| 2024-04-29 | 2024-04-25 | 12.521 | 584,148 | +8,147 | 0.11% | 7,314,003 |
| 2024-04-26 | 2024-04-24 | 12.375 | 576,001 | +479 | 0.11% | 7,127,856 |
| 2024-04-23 | 2024-04-19 | 11.937 | 575,522 | -4,792 | 0.11% | 6,869,719 |
| 2024-04-22 | 2024-04-18 | 11.999 | 580,314 | -1,438 | 0.11% | 6,963,248 |
| 2024-04-18 | 2024-04-16 | 11.874 | 581,752 | -2,396 | 0.11% | 6,907,663 |
| 2024-04-17 | 2024-04-15 | 12.083 | 584,148 | -479 | 0.11% | 7,058,013 |
| 2024-04-16 | 2024-04-12 | 12.354 | 584,627 | +2,396 | 0.11% | 7,222,401 |
| 2024-04-15 | 2024-04-11 | 12.646 | 582,231 | +19,647 | 0.11% | 7,362,901 |
| 2024-04-12 | 2024-04-10 | 12.834 | 562,584 | +69,006 | 0.11% | 7,220,105 |
| 2024-04-10 | 2024-04-08 | 12.625 | 493,578 | -1,917 | 0.09% | 6,231,494 |
| 2024-04-09 | 2024-04-05 | 12.416 | 495,495 | +3,354 | 0.09% | 6,152,296 |
| 2024-04-08 | 2024-04-03 | 13.209 | 492,141 | +83,381 | 0.09% | 6,500,911 |
| 2024-04-05 | 2024-04-02 | 13.502 | 408,760 | +959 | 0.08% | 5,518,914 |
| 2024-04-03 | 2024-03-28 | 13.356 | 407,801 | +958 | 0.08% | 5,446,396 |
| 2024-04-02 | 2024-03-27 | 13.272 | 406,843 | -2,396 | 0.08% | 5,399,642 |
| 2024-03-28 | 2024-03-26 | 13.669 | 409,239 | -5,750 | 0.08% | 5,593,702 |
| 2024-03-27 | 2024-03-25 | 13.815 | 414,989 | +3,833 | 0.08% | 5,732,916 |
| 2024-03-25 | 2024-03-21 | 14.733 | 411,156 | +480 | 0.08% | 6,057,485 |
| 2024-03-20 | 2024-03-18 | 15.192 | 410,676 | -959 | 0.08% | 6,238,953 |
| 2024-03-19 | 2024-03-15 | 15.108 | 411,635 | +479 | 0.08% | 6,219,162 |
| 2024-03-18 | 2024-03-14 | 15.609 | 411,156 | +13,418 | 0.08% | 6,417,845 |
| 2024-03-15 | 2024-03-13 | 15.609 | 397,738 | -3,834 | 0.08% | 6,208,400 |
| 2024-03-14 | 2024-03-12 | 15.609 | 401,572 | +4,792 | 0.08% | 6,268,246 |
| 2024-03-13 | 2024-03-11 | 15.255 | 396,780 | -12,938 | 0.08% | 6,052,686 |
| 2024-03-12 | 2024-03-08 | 14.921 | 409,718 | -12,459 | 0.08% | 6,113,249 |
| 2024-03-08 | 2024-03-06 | 15.025 | 422,177 | -1,438 | 0.08% | 6,343,195 |
| 2024-03-07 | 2024-03-05 | 14.712 | 423,615 | -479 | 0.08% | 6,232,201 |
| 2024-03-06 | 2024-03-04 | 15.150 | 424,094 | -1,917 | 0.08% | 6,425,098 |
| 2024-03-05 | 2024-03-01 | 14.900 | 426,011 | +1,917 | 0.08% | 6,347,461 |
| 2024-03-01 | 2024-02-28 | 14.566 | 424,094 | -5,271 | 0.08% | 6,177,298 |
| 2024-02-28 | 2024-02-26 | 15.067 | 429,365 | +7,667 | 0.08% | 6,469,114 |
| 2024-02-27 | 2024-02-23 | 15.004 | 421,698 | -7,667 | 0.08% | 6,327,198 |
| 2024-02-26 | 2024-02-22 | 14.941 | 429,365 | -7,668 | 0.08% | 6,415,354 |
| 2024-02-23 | 2024-02-21 | 14.816 | 437,033 | +6,709 | 0.08% | 6,475,206 |
| 2024-02-22 | 2024-02-20 | 14.587 | 430,324 | -2,396 | 0.08% | 6,277,023 |
| 2024-02-21 | 2024-02-19 | 14.190 | 432,720 | -6,229 | 0.08% | 6,140,403 |
| 2024-02-20 | 2024-02-16 | 14.190 | 438,949 | +2,396 | 0.08% | 6,228,794 |
| 2024-02-19 | 2024-02-15 | 13.189 | 436,553 | +1,916 | 0.08% | 5,757,515 |
| 2024-02-16 | 2024-02-14 | 13.314 | 434,637 | +12,460 | 0.08% | 5,786,665 |
| 2024-02-15 | 2024-02-09 | 14.190 | 422,177 | -5,751 | 0.08% | 5,990,795 |
| 2024-02-14 | 2024-02-07 | 14.190 | 427,928 | -2,875 | 0.08% | 6,072,403 |
| 2024-02-08 | 2024-02-06 | 14.399 | 430,803 | +10,542 | 0.08% | 6,203,100 |
| 2024-02-07 | 2024-02-05 | 13.835 | 420,261 | -4,312 | 0.08% | 5,814,517 |
| 2024-02-06 | 2024-02-02 | 13.815 | 424,573 | -6,230 | 0.08% | 5,865,315 |
| 2024-02-05 | 2024-02-01 | 14.315 | 430,803 | -479 | 0.08% | 6,167,140 |
| 2024-02-02 | 2024-01-31 | 13.835 | 431,282 | -1,917 | 0.08% | 5,966,997 |
| 2024-01-31 | 2024-01-29 | 15.004 | 433,199 | -479 | 0.08% | 6,499,760 |
| 2024-01-30 | 2024-01-26 | 15.067 | 433,678 | -1,917 | 0.08% | 6,534,097 |
| 2024-01-29 | 2024-01-25 | 15.484 | 435,595 | +1,917 | 0.08% | 6,744,780 |
| 2024-01-26 | 2024-01-24 | 15.192 | 433,678 | +1,437 | 0.08% | 6,588,397 |
| 2024-01-25 | 2024-01-23 | 14.900 | 432,241 | -479 | 0.08% | 6,440,286 |
| 2024-01-19 | 2024-01-17 | 15.505 | 432,720 | -958 | 0.08% | 6,709,293 |
| 2024-01-18 | 2024-01-16 | 16.507 | 433,678 | -8,626 | 0.08% | 7,158,547 |
| 2024-01-17 | 2024-01-15 | 17.007 | 442,304 | -958 | 0.08% | 7,522,453 |
| 2024-01-12 | 2024-01-10 | 17.300 | 443,262 | -479 | 0.08% | 7,668,246 |
| 2024-01-11 | 2024-01-09 | 17.028 | 443,741 | -480 | 0.08% | 7,556,152 |
| 2024-01-10 | 2024-01-08 | 17.028 | 444,221 | +959 | 0.08% | 7,564,326 |
| 2024-01-04 | 2024-01-02 | 17.467 | 443,262 | -4,792 | 0.08% | 7,742,246 |
| 2023-12-28 | 2023-12-22 | 16.882 | 448,054 | -959 | 0.08% | 7,564,145 |
| 2023-12-27 | 2023-12-21 | 17.028 | 449,013 | -479 | 0.08% | 7,645,926 |
| 2023-12-20 | 2023-12-18 | 17.070 | 449,492 | -1,917 | 0.08% | 7,672,842 |
| 2023-12-18 | 2023-12-14 | 17.028 | 451,409 | -4,792 | 0.09% | 7,686,725 |
| 2023-12-11 | 2023-12-07 | 17.571 | 456,201 | -2,396 | 0.09% | 8,015,845 |
| 2023-12-06 | 2023-12-04 | 17.592 | 458,597 | -1,917 | 0.09% | 8,067,515 |
| 2023-12-04 | 2023-11-30 | 18.030 | 460,514 | +1,438 | 0.09% | 8,303,048 |
| 2023-12-01 | 2023-11-29 | 18.093 | 459,076 | +2,396 | 0.09% | 8,305,861 |
| 2023-11-30 | 2023-11-28 | 18.698 | 456,680 | -958 | 0.09% | 8,538,882 |
| 2023-11-29 | 2023-11-27 | 18.614 | 457,638 | +958 | 0.09% | 8,518,594 |
| 2023-11-23 | 2023-11-21 | 19.366 | 456,680 | -958 | 0.09% | 8,843,842 |
| 2023-11-22 | 2023-11-20 | 19.282 | 457,638 | +4,792 | 0.09% | 8,824,194 |
| 2023-11-15 | 2023-11-13 | 18.552 | 452,846 | -479 | 0.09% | 8,401,045 |
| 2023-11-13 | 2023-11-09 | 18.886 | 453,325 | +5,271 | 0.09% | 8,561,291 |
| 2023-11-10 | 2023-11-08 | 19.512 | 448,054 | +10,542 | 0.08% | 8,742,245 |
| 2023-11-09 | 2023-11-07 | 19.449 | 437,512 | +479 | 0.08% | 8,509,164 |
| 2023-11-07 | 2023-11-03 | 19.261 | 437,033 | -479 | 0.08% | 8,417,767 |
| 2023-11-06 | 2023-11-02 | 18.948 | 437,512 | +9,584 | 0.08% | 8,290,044 |
| 2023-11-03 | 2023-11-01 | 18.990 | 427,928 | -9,584 | 0.08% | 8,126,304 |
| 2023-11-02 | 2023-10-31 | 18.823 | 437,512 | +9,584 | 0.08% | 8,235,264 |
| 2023-11-01 | 2023-10-30 | 19.428 | 427,928 | -5,271 | 0.08% | 8,313,835 |
| 2023-10-31 | 2023-10-27 | 18.719 | 433,199 | -1,438 | 0.08% | 8,108,880 |
| 2023-10-25 | 2023-10-20 | 17.946 | 434,637 | +1,917 | 0.08% | 7,800,207 |
| 2023-10-20 | 2023-10-18 | 18.406 | 432,720 | +479 | 0.08% | 7,964,464 |
| 2023-10-17 | 2023-10-13 | 19.011 | 432,241 | -3,833 | 0.08% | 8,217,228 |
| 2023-10-13 | 2023-10-11 | 18.844 | 436,074 | -1,438 | 0.08% | 8,217,296 |
| 2023-10-11 | 2023-10-09 | 18.531 | 437,512 | -4,792 | 0.08% | 8,107,443 |
| 2023-10-10 | 2023-10-06 | 18.802 | 442,304 | -2,396 | 0.08% | 8,316,233 |
| 2023-10-09 | 2023-10-05 | 18.218 | 444,700 | -958 | 0.08% | 8,101,443 |
| 2023-10-06 | 2023-10-04 | 18.134 | 445,658 | -1,438 | 0.08% | 8,081,695 |
| 2023-10-05 | 2023-10-03 | 18.280 | 447,096 | -2,396 | 0.08% | 8,173,083 |
| 2023-10-04 | 2023-09-29 | 19.199 | 449,492 | +1,917 | 0.08% | 8,629,602 |
| 2023-09-28 | 2023-09-26 | 18.760 | 447,575 | -12,459 | 0.08% | 8,396,659 |
| 2023-09-27 | 2023-09-25 | 19.052 | 460,034 | +11,021 | 0.09% | 8,764,794 |
| 2023-09-21 | 2023-09-19 | 19.303 | 449,013 | -3,354 | 0.08% | 8,667,256 |
| 2023-09-20 | 2023-09-18 | 19.407 | 452,367 | +4,313 | 0.09% | 8,779,198 |
| 2023-09-19 | 2023-09-15 | 19.345 | 448,054 | -9,584 | 0.08% | 8,667,445 |
| 2023-09-18 | 2023-09-14 | 19.261 | 457,638 | +479 | 0.09% | 8,814,644 |
| 2023-09-12 | 2023-09-07 | 19.011 | 457,159 | -3,355 | 0.09% | 8,690,938 |
| 2023-09-07 | 2023-09-05 | 19.303 | 460,514 | +7,668 | 0.09% | 8,889,259 |
| 2023-09-06 | 2023-09-04 | 19.574 | 452,846 | +1,917 | 0.09% | 8,864,094 |
| 2023-09-04 | 2023-08-30 | 19.720 | 450,929 | -1,917 | 0.09% | 8,892,440 |
| 2023-08-30 | 2023-08-28 | 19.825 | 452,846 | +479 | 0.09% | 8,977,494 |
| 2023-08-28 | 2023-08-24 | 19.532 | 452,367 | -479 | 0.09% | 8,835,838 |
| 2023-08-25 | 2023-08-23 | 19.491 | 452,846 | +479 | 0.09% | 8,826,294 |
| 2023-08-24 | 2023-08-22 | 19.532 | 452,367 | -9,584 | 0.09% | 8,835,838 |
| 2023-08-23 | 2023-08-21 | 19.240 | 461,951 | -1,438 | 0.09% | 8,888,077 |
| 2023-08-21 | 2023-08-17 | 20.117 | 463,389 | -479 | 0.09% | 9,321,885 |
| 2023-08-18 | 2023-08-16 | 20.242 | 463,868 | +479 | 0.09% | 9,389,601 |
| 2023-08-17 | 2023-08-15 | 20.158 | 463,389 | +479 | 0.09% | 9,341,225 |
| 2023-08-16 | 2023-08-14 | 20.284 | 462,910 | -23,001 | 0.09% | 9,389,529 |
| 2023-08-15 | 2023-08-11 | 20.472 | 485,911 | -14,376 | 0.09% | 9,947,335 |
| 2023-08-09 | 2023-08-07 | 20.534 | 500,287 | +479 | 0.09% | 10,272,953 |
| 2023-08-08 | 2023-08-04 | 21.442 | 499,808 | +479 | 0.09% | 10,716,822 |
| 2023-08-07 | 2023-08-03 | 21.442 | 499,329 | +5,751 | 0.09% | 10,706,552 |
| 2023-08-04 | 2023-08-02 | 21.025 | 493,578 | +8,146 | 0.09% | 10,377,240 |
| 2023-08-03 | 2023-08-01 | 21.494 | 485,432 | -11,501 | 0.09% | 10,433,899 |
| 2023-08-02 | 2023-07-31 | 21.390 | 496,933 | +4,792 | 0.09% | 10,629,252 |
| 2023-08-01 | 2023-07-28 | 22.298 | 492,141 | +23,960 | 0.09% | 10,973,678 |
| 2023-07-31 | 2023-07-27 | 22.084 | 468,181 | +10,773 | 0.09% | 10,339,523 |
| 2023-07-28 | 2023-07-26 | 22.084 | 457,408 | -2,343 | 0.09% | 10,101,608 |
| 2023-07-27 | 2023-07-25 | 21.978 | 459,751 | -10,310 | 0.09% | 10,104,301 |
| 2023-07-24 | 2023-07-20 | 21.764 | 470,061 | +937 | 0.09% | 10,230,592 |
| 2023-07-21 | 2023-07-19 | 21.764 | 469,124 | -1,875 | 0.09% | 10,210,199 |
| 2023-07-20 | 2023-07-18 | 21.818 | 470,999 | +938 | 0.09% | 10,276,132 |
| 2023-07-19 | 2023-07-14 | 22.244 | 470,061 | +9,841 | 0.09% | 10,456,267 |
| 2023-07-18 | 2023-07-13 | 22.405 | 460,220 | -468 | 0.09% | 10,311,009 |
| 2023-07-14 | 2023-07-12 | 22.084 | 460,688 | +468 | 0.09% | 10,174,045 |
| 2023-07-11 | 2023-07-07 | 21.658 | 460,220 | -468 | 0.09% | 9,967,309 |
| 2023-07-07 | 2023-07-05 | 22.511 | 460,688 | -2,812 | 0.09% | 10,370,644 |
| 2023-06-29 | 2023-06-27 | 22.458 | 463,500 | +271,820 | 0.09% | 10,409,221 |
| 2023-06-28 | 2023-06-26 | 22.298 | 191,680 | -469 | 0.04% | 4,274,049 |
| 2023-06-27 | 2023-06-23 | 21.818 | 192,149 | -1,406 | 0.04% | 4,192,256 |
| 2023-06-26 | 2023-06-21 | 22.458 | 193,555 | +18,278 | 0.04% | 4,346,832 |
| 2023-06-23 | 2023-06-20 | 22.885 | 175,277 | +469 | 0.03% | 4,011,147 |
| 2023-06-21 | 2023-06-19 | 23.258 | 174,808 | +468 | 0.03% | 4,065,689 |
| 2023-06-20 | 2023-06-16 | 23.045 | 174,340 | +2,343 | 0.03% | 4,017,605 |
| 2023-06-19 | 2023-06-15 | 22.511 | 171,997 | -5,155 | 0.03% | 3,871,861 |
| 2023-06-16 | 2023-06-14 | 21.978 | 177,152 | +469 | 0.03% | 3,893,406 |
| 2023-06-15 | 2023-06-13 | 21.978 | 176,683 | +469 | 0.03% | 3,883,098 |
| 2023-06-14 | 2023-06-12 | 21.871 | 176,214 | -4,218 | 0.03% | 3,853,991 |
| 2023-06-13 | 2023-06-09 | 21.924 | 180,432 | +937 | 0.03% | 3,955,868 |
| 2023-06-12 | 2023-06-08 | 21.978 | 179,495 | +469 | 0.03% | 3,944,900 |
| 2023-06-08 | 2023-06-06 | 22.191 | 179,026 | -4,218 | 0.03% | 3,972,792 |
| 2023-06-05 | 2023-06-01 | 21.818 | 183,244 | +937 | 0.04% | 3,997,969 |
| 2023-05-30 | 2023-05-25 | 22.565 | 182,307 | -1,875 | 0.04% | 4,113,676 |
| 2023-05-29 | 2023-05-24 | 22.991 | 184,182 | +469 | 0.04% | 4,234,585 |
| 2023-05-25 | 2023-05-23 | 23.525 | 183,713 | +5,155 | 0.04% | 4,321,802 |
| 2023-05-24 | 2023-05-22 | 23.258 | 178,558 | -1,874 | 0.03% | 4,152,907 |
| 2023-05-22 | 2023-05-18 | 22.831 | 180,432 | -2,812 | 0.03% | 4,119,493 |
| 2023-05-18 | 2023-05-16 | 23.685 | 183,244 | +937 | 0.04% | 4,340,094 |
| 2023-05-16 | 2023-05-12 | 22.831 | 182,307 | -469 | 0.04% | 4,162,301 |
| 2023-05-15 | 2023-05-11 | 23.365 | 182,776 | -468 | 0.04% | 4,270,509 |
| 2023-05-11 | 2023-05-09 | 23.471 | 183,244 | +6,092 | 0.04% | 4,300,994 |
| 2023-05-10 | 2023-05-08 | 24.165 | 177,152 | -1,874 | 0.03% | 4,280,856 |
| 2023-05-09 | 2023-05-05 | 24.165 | 179,026 | -12,654 | 0.03% | 4,326,141 |
| 2023-05-08 | 2023-05-04 | 24.272 | 191,680 | -17,809 | 0.04% | 4,652,374 |
| 2023-05-03 | 2023-04-28 | 23.845 | 209,489 | -8,904 | 0.04% | 4,995,226 |
| 2023-05-02 | 2023-04-27 | 23.898 | 218,393 | +9,373 | 0.04% | 5,219,190 |
| 2023-04-28 | 2023-04-26 | 23.791 | 209,020 | -5,624 | 0.04% | 4,972,893 |
| 2023-04-27 | 2023-04-25 | 23.258 | 214,644 | +26,713 | 0.04% | 4,992,196 |
| 2023-04-26 | 2023-04-24 | 24.858 | 187,931 | +14,060 | 0.04% | 4,671,655 |
| 2023-04-25 | 2023-04-21 | 24.858 | 173,871 | -1,406 | 0.03% | 4,322,146 |
| 2023-04-24 | 2023-04-20 | 25.018 | 175,277 | +2,812 | 0.03% | 4,385,147 |
| 2023-04-21 | 2023-04-19 | 25.018 | 172,465 | -937 | 0.03% | 4,314,795 |
| 2023-04-19 | 2023-04-17 | 25.445 | 173,402 | -14,060 | 0.03% | 4,412,237 |
| 2023-04-18 | 2023-04-14 | 25.392 | 187,462 | -17,340 | 0.04% | 4,759,996 |
| 2023-04-17 | 2023-04-13 | 25.445 | 204,802 | +11,247 | 0.04% | 5,211,215 |
| 2023-04-14 | 2023-04-12 | 24.965 | 193,555 | -1,406 | 0.04% | 4,832,108 |
| 2023-04-13 | 2023-04-11 | 25.178 | 194,961 | -2,812 | 0.04% | 4,908,809 |
| 2023-04-12 | 2023-04-06 | 24.965 | 197,773 | -2,812 | 0.04% | 4,937,411 |
| 2023-04-11 | 2023-04-04 | 24.538 | 200,585 | -8,435 | 0.04% | 4,922,012 |
| 2023-04-06 | 2023-04-03 | 23.952 | 209,020 | -9,373 | 0.04% | 5,006,343 |
| 2023-04-04 | 2023-03-31 | 23.791 | 218,393 | +7,029 | 0.04% | 5,195,890 |
| 2023-04-03 | 2023-03-30 | 23.365 | 211,364 | -8,435 | 0.04% | 4,938,460 |
| 2023-03-31 | 2023-03-29 | 23.738 | 219,799 | -5,624 | 0.04% | 5,217,616 |
| 2023-03-29 | 2023-03-27 | 23.685 | 225,423 | -469 | 0.04% | 5,339,094 |
| 2023-03-28 | 2023-03-24 | 23.685 | 225,892 | +937 | 0.04% | 5,350,202 |
| 2023-03-27 | 2023-03-23 | 23.631 | 224,955 | +938 | 0.04% | 5,316,010 |
| 2023-03-23 | 2023-03-21 | 23.525 | 224,017 | -2,344 | 0.04% | 5,269,944 |
| 2023-03-22 | 2023-03-20 | 22.938 | 226,361 | -2,343 | 0.04% | 5,192,260 |
| 2023-03-21 | 2023-03-17 | 23.365 | 228,704 | -7,498 | 0.04% | 5,343,604 |
| 2023-03-20 | 2023-03-16 | 23.205 | 236,202 | +4,686 | 0.05% | 5,480,993 |
| 2023-03-17 | 2023-03-15 | 23.311 | 231,516 | +4,687 | 0.04% | 5,396,956 |
| 2023-03-16 | 2023-03-14 | 22.885 | 226,829 | -1,875 | 0.04% | 5,190,895 |
| 2023-03-15 | 2023-03-13 | 23.258 | 228,704 | +937 | 0.04% | 5,319,204 |
| 2023-03-14 | 2023-03-10 | 23.365 | 227,767 | -5,623 | 0.04% | 5,321,711 |
| 2023-03-10 | 2023-03-08 | 24.218 | 233,390 | -469 | 0.05% | 5,652,291 |
| 2023-03-09 | 2023-03-07 | 24.752 | 233,859 | -1,875 | 0.05% | 5,788,399 |
| 2023-03-07 | 2023-03-03 | 24.965 | 235,734 | +1,875 | 0.05% | 5,885,109 |
| 2023-03-06 | 2023-03-02 | 24.965 | 233,859 | +469 | 0.05% | 5,838,299 |
| 2023-03-03 | 2023-03-01 | 25.018 | 233,390 | +4,686 | 0.05% | 5,839,040 |
| 2023-03-02 | 2023-02-28 | 24.485 | 228,704 | +937 | 0.04% | 5,599,804 |
| 2023-03-01 | 2023-02-27 | 24.965 | 227,767 | -4,686 | 0.04% | 5,686,212 |
| 2023-02-28 | 2023-02-24 | 25.445 | 232,453 | -2,343 | 0.04% | 5,914,798 |
| 2023-02-27 | 2023-02-23 | 25.712 | 234,796 | +3,749 | 0.05% | 6,037,041 |
| 2023-02-24 | 2023-02-22 | 25.819 | 231,047 | -2,343 | 0.04% | 5,965,297 |
| 2023-02-23 | 2023-02-21 | 26.085 | 233,390 | -469 | 0.05% | 6,088,040 |
| 2023-02-22 | 2023-02-20 | 26.245 | 233,859 | -2,812 | 0.05% | 6,137,699 |
| 2023-02-20 | 2023-02-16 | 25.605 | 236,671 | +5,624 | 0.05% | 6,060,001 |
| 2023-02-16 | 2023-02-14 | 25.712 | 231,047 | -1,875 | 0.04% | 5,940,647 |
| 2023-02-15 | 2023-02-13 | 25.872 | 232,922 | +938 | 0.05% | 6,026,132 |
| 2023-02-13 | 2023-02-09 | 25.979 | 231,984 | +1,874 | 0.04% | 6,026,614 |
| 2023-02-10 | 2023-02-08 | 26.085 | 230,110 | +938 | 0.04% | 6,002,480 |
| 2023-02-09 | 2023-02-07 | 26.299 | 229,172 | -1,406 | 0.04% | 6,026,912 |
| 2023-02-08 | 2023-02-06 | 26.405 | 230,578 | -1,406 | 0.04% | 6,088,488 |
| 2023-02-07 | 2023-02-03 | 26.992 | 231,984 | +2,343 | 0.04% | 6,261,739 |
| 2023-02-06 | 2023-02-02 | 27.099 | 229,641 | +937 | 0.04% | 6,222,996 |
| 2023-02-03 | 2023-02-01 | 27.045 | 228,704 | +937 | 0.04% | 6,185,405 |
| 2023-02-02 | 2023-01-31 | 26.885 | 227,767 | +10,780 | 0.04% | 6,123,613 |
| 2023-02-01 | 2023-01-30 | 27.419 | 216,987 | +33,274 | 0.04% | 5,949,538 |
| 2023-01-31 | 2023-01-27 | 28.646 | 183,713 | +3,749 | 0.04% | 5,262,603 |
| 2023-01-30 | 2023-01-26 | 28.859 | 179,964 | +10,779 | 0.03% | 5,193,610 |
| 2023-01-27 | 2023-01-20 | 28.806 | 169,185 | -24,370 | 0.03% | 4,873,512 |
| 2023-01-26 | 2023-01-19 | 28.379 | 193,555 | +5,624 | 0.04% | 5,492,909 |
| 2023-01-20 | 2023-01-18 | 28.326 | 187,931 | +2,812 | 0.04% | 5,323,280 |
| 2023-01-19 | 2023-01-17 | 28.646 | 185,119 | +42,648 | 0.04% | 5,302,879 |
| 2023-01-18 | 2023-01-16 | 29.073 | 142,471 | -11,717 | 0.03% | 4,141,993 |
| 2023-01-17 | 2023-01-13 | 28.806 | 154,188 | -7,967 | 0.03% | 4,441,511 |
| 2023-01-13 | 2023-01-11 | 27.792 | 162,155 | +1,875 | 0.03% | 4,506,657 |
| 2023-01-11 | 2023-01-09 | 28.379 | 160,280 | -10,311 | 0.03% | 4,548,596 |
| 2023-01-10 | 2023-01-06 | 28.219 | 170,591 | -16,871 | 0.03% | 4,813,912 |
| 2023-01-09 | 2023-01-05 | 28.432 | 187,462 | +469 | 0.04% | 5,329,996 |
| 2023-01-06 | 2023-01-04 | 27.259 | 186,993 | -1,875 | 0.04% | 5,097,211 |
| 2023-01-05 | 2023-01-03 | 27.312 | 188,868 | +7,967 | 0.04% | 5,158,397 |
| 2023-01-04 | 2022-12-30 | 26.672 | 180,901 | -7,498 | 0.03% | 4,825,001 |
| 2023-01-03 | 2022-12-29 | 27.152 | 188,399 | +9,841 | 0.04% | 5,115,437 |
| 2022-12-29 | 2022-12-23 | 27.152 | 178,558 | +9,842 | 0.03% | 4,848,233 |
| 2022-12-28 | 2022-12-22 | 26.565 | 168,716 | -12,185 | 0.03% | 4,482,002 |
| 2022-12-23 | 2022-12-21 | 26.885 | 180,901 | +4,687 | 0.03% | 4,863,601 |
| 2022-12-22 | 2022-12-20 | 26.779 | 176,214 | -938 | 0.03% | 4,718,789 |
| 2022-12-21 | 2022-12-19 | 27.099 | 177,152 | -468 | 0.03% | 4,800,607 |
| 2022-12-20 | 2022-12-16 | 29.126 | 177,620 | +3,749 | 0.03% | 5,173,339 |
| 2022-12-19 | 2022-12-15 | 27.419 | 173,871 | +1,406 | 0.03% | 4,767,346 |
| 2022-12-16 | 2022-12-14 | 28.059 | 172,465 | +56,238 | 0.03% | 4,839,195 |
| 2022-12-15 | 2022-12-13 | 27.632 | 116,227 | +7,030 | 0.02% | 3,211,613 |
| 2022-12-14 | 2022-12-12 | 28.326 | 109,197 | +10,311 | 0.02% | 3,093,083 |
| 2022-12-13 | 2022-12-09 | 27.579 | 98,886 | -6,093 | 0.02% | 2,727,167 |
| 2022-12-12 | 2022-12-08 | 27.045 | 104,979 | +10,311 | 0.02% | 2,839,205 |
| 2022-12-09 | 2022-12-07 | 25.232 | 94,668 | +3,280 | 0.02% | 2,388,640 |
| 2022-12-08 | 2022-12-06 | 25.605 | 91,388 | -1,406 | 0.02% | 2,340,005 |
| 2022-12-07 | 2022-12-05 | 27.045 | 92,794 | -6,092 | 0.02% | 2,509,656 |
| 2022-12-06 | 2022-12-02 | 25.765 | 98,886 | -1,406 | 0.02% | 2,547,818 |
| 2022-12-05 | 2022-12-01 | 26.085 | 100,292 | +468 | 0.02% | 2,616,143 |
| 2022-12-02 | 2022-11-30 | 27.526 | 99,824 | -10,310 | 0.02% | 2,747,711 |
| 2022-12-01 | 2022-11-29 | 27.205 | 110,134 | +27,182 | 0.02% | 2,996,250 |
| 2022-11-30 | 2022-11-28 | 25.925 | 82,952 | -469 | 0.02% | 2,150,550 |
| 2022-11-28 | 2022-11-24 | 26.085 | 83,421 | -1,406 | 0.02% | 2,176,059 |
| 2022-11-25 | 2022-11-23 | 25.712 | 84,827 | +1,406 | 0.02% | 2,181,060 |
| 2022-11-24 | 2022-11-22 | 26.565 | 83,421 | -5,624 | 0.02% | 2,216,109 |
| 2022-11-23 | 2022-11-21 | 28.006 | 89,045 | -42,647 | 0.02% | 2,493,763 |
| 2022-11-22 | 2022-11-18 | 28.219 | 131,692 | +3,280 | 0.03% | 3,716,220 |
| 2022-11-21 | 2022-11-17 | 26.459 | 128,412 | -4,686 | 0.02% | 3,397,611 |
| 2022-11-18 | 2022-11-16 | 26.459 | 133,098 | +2,812 | 0.03% | 3,521,597 |
| 2022-11-17 | 2022-11-15 | 26.139 | 130,286 | -10,779 | 0.03% | 3,405,495 |
| 2022-11-16 | 2022-11-14 | 25.872 | 141,065 | +22,495 | 0.03% | 3,649,618 |
| 2022-11-15 | 2022-11-11 | 24.698 | 118,570 | -7,498 | 0.02% | 2,928,480 |
| 2022-11-14 | 2022-11-10 | 23.791 | 126,068 | -3,281 | 0.02% | 2,999,343 |
| 2022-11-10 | 2022-11-08 | 24.698 | 129,349 | +4,687 | 0.03% | 3,194,703 |
| 2022-11-09 | 2022-11-07 | 24.752 | 124,662 | -15,466 | 0.02% | 3,085,592 |
| 2022-11-08 | 2022-11-04 | 25.925 | 140,128 | +7,967 | 0.03% | 3,632,851 |
| 2022-11-04 | 2022-11-02 | 25.445 | 132,161 | -10,310 | 0.03% | 3,362,855 |
| 2022-11-03 | 2022-11-01 | 22.991 | 142,471 | +11,716 | 0.03% | 3,275,595 |
| 2022-11-02 | 2022-10-31 | 21.146 | 130,755 | -469 | 0.03% | 2,764,893 |
| 2022-11-01 | 2022-10-28 | 20.633 | 131,224 | -3,749 | 0.03% | 2,707,610 |
| 2022-10-31 | 2022-10-27 | 20.996 | 134,973 | +2,344 | 0.03% | 2,833,925 |
| 2022-10-28 | 2022-10-26 | 20.911 | 132,629 | -3,750 | 0.03% | 2,773,390 |
| 2022-10-27 | 2022-10-25 | 20.271 | 136,379 | -15,465 | 0.03% | 2,764,506 |
| 2022-10-26 | 2022-10-24 | 19.652 | 151,844 | -6,562 | 0.03% | 2,984,033 |
| 2022-10-25 | 2022-10-21 | 20.911 | 158,406 | -468 | 0.03% | 3,312,410 |
| 2022-10-24 | 2022-10-20 | 20.612 | 158,874 | +3,749 | 0.03% | 3,274,736 |
| 2022-10-21 | 2022-10-19 | 20.612 | 155,125 | -1,406 | 0.03% | 3,197,461 |
| 2022-10-20 | 2022-10-18 | 21.146 | 156,531 | +469 | 0.03% | 3,309,942 |
| 2022-10-19 | 2022-10-17 | 20.377 | 156,062 | +3,280 | 0.03% | 3,180,145 |
| 2022-10-18 | 2022-10-14 | 20.121 | 152,782 | -2,343 | 0.03% | 3,074,187 |
| 2022-10-17 | 2022-10-13 | 19.204 | 155,125 | +8,436 | 0.03% | 2,979,001 |
| 2022-10-12 | 2022-10-10 | 19.247 | 146,689 | -13,591 | 0.03% | 2,823,257 |
| 2022-10-11 | 2022-10-07 | 19.887 | 160,280 | -1,875 | 0.03% | 3,187,437 |
| 2022-10-10 | 2022-10-06 | 20.271 | 162,155 | -468 | 0.03% | 3,287,005 |
| 2022-10-06 | 2022-10-03 | 20.249 | 162,623 | -469 | 0.03% | 3,293,022 |
| 2022-10-05 | 2022-09-30 | 20.313 | 163,092 | -3,281 | 0.03% | 3,312,958 |
| 2022-10-03 | 2022-09-29 | 20.036 | 166,373 | +1,875 | 0.03% | 3,333,457 |
| 2022-09-30 | 2022-09-28 | 19.609 | 164,498 | +3,281 | 0.03% | 3,225,689 |
| 2022-09-29 | 2022-09-27 | 20.633 | 161,217 | +2,811 | 0.03% | 3,326,471 |
| 2022-09-28 | 2022-09-26 | 20.100 | 158,406 | -468 | 0.03% | 3,183,970 |
| 2022-09-27 | 2022-09-23 | 20.057 | 158,874 | -13,123 | 0.03% | 3,186,596 |
| 2022-09-23 | 2022-09-21 | 21.082 | 171,997 | -9,841 | 0.03% | 3,625,970 |
| 2022-09-22 | 2022-09-20 | 21.764 | 181,838 | -6,093 | 0.04% | 3,957,594 |
| 2022-09-21 | 2022-09-19 | 21.551 | 187,931 | -2,812 | 0.04% | 4,050,104 |
| 2022-09-20 | 2022-09-16 | 21.764 | 190,743 | +4,687 | 0.04% | 4,151,406 |
| 2022-09-19 | 2022-09-15 | 22.458 | 186,056 | -14,060 | 0.04% | 4,178,421 |
| 2022-09-16 | 2022-09-14 | 22.084 | 200,116 | +7,967 | 0.04% | 4,419,453 |
| 2022-09-15 | 2022-09-13 | 22.618 | 192,149 | +10,779 | 0.04% | 4,346,007 |
| 2022-09-14 | 2022-09-09 | 23.045 | 181,370 | -6,561 | 0.04% | 4,179,608 |
| 2022-09-13 | 2022-09-08 | 21.764 | 187,931 | -11,716 | 0.04% | 4,090,204 |
| 2022-09-09 | 2022-09-07 | 23.311 | 199,647 | -938 | 0.04% | 4,654,045 |
| 2022-09-08 | 2022-09-06 | 23.525 | 200,585 | -468 | 0.04% | 4,718,712 |
| 2022-09-07 | 2022-09-05 | 23.311 | 201,053 | -8,436 | 0.04% | 4,686,821 |
| 2022-09-06 | 2022-09-02 | 26.779 | 209,489 | -1,406 | 0.04% | 5,609,851 |
| 2022-09-02 | 2022-08-31 | 27.045 | 210,895 | +11,248 | 0.04% | 5,703,752 |
| 2022-09-01 | 2022-08-30 | 27.045 | 199,647 | -6,093 | 0.04% | 5,399,545 |
| 2022-08-31 | 2022-08-29 | 27.045 | 205,740 | -8,436 | 0.04% | 5,564,333 |
| 2022-08-30 | 2022-08-26 | 27.099 | 214,176 | -1,874 | 0.04% | 5,803,913 |
| 2022-08-29 | 2022-08-25 | 26.725 | 216,050 | +8,436 | 0.04% | 5,774,021 |
| 2022-08-26 | 2022-08-24 | 26.299 | 207,614 | -22,496 | 0.04% | 5,459,966 |
| 2022-08-25 | 2022-08-23 | 27.205 | 230,110 | -8,904 | 0.04% | 6,260,256 |
| 2022-08-24 | 2022-08-22 | 28.326 | 239,014 | +33,274 | 0.05% | 6,770,243 |
| 2022-08-22 | 2022-08-18 | 28.699 | 205,740 | -937 | 0.04% | 5,904,558 |
| 2022-08-19 | 2022-08-17 | 29.179 | 206,677 | +3,749 | 0.04% | 6,030,674 |
| 2022-08-17 | 2022-08-15 | 29.393 | 202,928 | -4,686 | 0.04% | 5,964,581 |
| 2022-08-16 | 2022-08-12 | 29.713 | 207,614 | +937 | 0.04% | 6,168,765 |
| 2022-08-11 | 2022-08-09 | 29.339 | 206,677 | +4,687 | 0.04% | 6,063,749 |
| 2022-08-10 | 2022-08-08 | 29.766 | 201,990 | -1,875 | 0.04% | 6,012,436 |
| 2022-08-09 | 2022-08-05 | 29.819 | 203,865 | +6,561 | 0.04% | 6,079,122 |
| 2022-08-08 | 2022-08-04 | 29.073 | 197,304 | -7,030 | 0.04% | 5,736,127 |
| 2022-08-05 | 2022-08-03 | 28.539 | 204,334 | +938 | 0.04% | 5,831,507 |
| 2022-08-04 | 2022-08-02 | 28.699 | 203,396 | +7,029 | 0.04% | 5,837,287 |
| 2022-08-03 | 2022-08-01 | 29.873 | 196,367 | +2,812 | 0.04% | 5,866,012 |
| 2022-08-02 | 2022-07-29 | 30.299 | 193,555 | -5,155 | 0.04% | 5,864,610 |
| 2022-08-01 | 2022-07-28 | 31.420 | 198,710 | +18,746 | 0.04% | 6,243,404 |
| 2022-07-29 | 2022-07-27 | 32.220 | 179,964 | +1,875 | 0.03% | 5,798,411 |
| 2022-07-28 | 2022-07-26 | 32.540 | 178,089 | -6,093 | 0.03% | 5,794,998 |
| 2022-07-27 | 2022-07-25 | 33.447 | 184,182 | +10,311 | 0.04% | 6,160,289 |
| 2022-07-26 | 2022-07-22 | 32.913 | 173,871 | +469 | 0.03% | 5,722,670 |
| 2022-07-25 | 2022-07-21 | 33.180 | 173,402 | +3,280 | 0.03% | 5,753,484 |
| 2022-07-22 | 2022-07-20 | 32.647 | 170,122 | +1,875 | 0.03% | 5,553,903 |
| 2022-07-21 | 2022-07-19 | 32.647 | 168,247 | +2,812 | 0.03% | 5,492,691 |
| 2022-07-20 | 2022-07-18 | 33.447 | 165,435 | +4,218 | 0.03% | 5,533,263 |
| 2022-07-19 | 2022-07-15 | 31.953 | 161,217 | -2,344 | 0.03% | 5,151,386 |
| 2022-07-18 | 2022-07-14 | 33.927 | 163,561 | +3,281 | 0.03% | 5,549,109 |
| 2022-07-15 | 2022-07-13 | 32.006 | 160,280 | -5,155 | 0.03% | 5,129,995 |
| 2022-07-14 | 2022-07-12 | 32.433 | 165,435 | +2,812 | 0.03% | 5,365,589 |
| 2022-07-13 | 2022-07-11 | 34.354 | 162,623 | -26,714 | 0.03% | 5,586,686 |
| 2022-07-12 | 2022-07-08 | 34.887 | 189,337 | +30,931 | 0.04% | 6,605,408 |
| 2022-07-11 | 2022-07-07 | 33.553 | 158,406 | +1,406 | 0.03% | 5,315,066 |
| 2022-07-08 | 2022-07-06 | 33.980 | 157,000 | +4,218 | 0.03% | 5,334,890 |
| 2022-07-07 | 2022-07-05 | 33.980 | 152,782 | -4,686 | 0.03% | 5,191,562 |
| 2022-07-06 | 2022-07-04 | 33.927 | 157,468 | -938 | 0.03% | 5,342,393 |
| 2022-07-05 | 2022-06-30 | 30.993 | 158,406 | -468 | 0.03% | 4,909,465 |
| 2022-07-04 | 2022-06-29 | 30.566 | 158,874 | -469 | 0.03% | 4,856,170 |
| 2022-06-30 | 2022-06-28 | 31.580 | 159,343 | -937 | 0.03% | 5,032,005 |
| 2022-06-29 | 2022-06-27 | 32.220 | 160,280 | +3,749 | 0.03% | 5,164,195 |
| 2022-06-28 | 2022-06-24 | 32.113 | 156,531 | -11,716 | 0.03% | 5,026,703 |
| 2022-06-27 | 2022-06-23 | 32.860 | 168,247 | +1,874 | 0.03% | 5,528,591 |
| 2022-06-24 | 2022-06-22 | 32.860 | 166,373 | +5,156 | 0.03% | 5,467,011 |
| 2022-06-23 | 2022-06-21 | 33.073 | 161,217 | -8,905 | 0.03% | 5,331,985 |
| 2022-06-22 | 2022-06-20 | 32.113 | 170,122 | +1,875 | 0.03% | 5,463,153 |
| 2022-06-21 | 2022-06-17 | 31.900 | 168,247 | +12,185 | 0.03% | 5,367,041 |
| 2022-06-20 | 2022-06-16 | 31.686 | 156,062 | +468 | 0.03% | 4,945,042 |
| 2022-06-17 | 2022-06-15 | 32.113 | 155,594 | -4,217 | 0.03% | 4,996,613 |
| 2022-06-16 | 2022-06-14 | 32.113 | 159,811 | -938 | 0.03% | 5,132,034 |
| 2022-06-15 | 2022-06-13 | 32.540 | 160,749 | +938 | 0.03% | 5,230,757 |
| 2022-06-14 | 2022-06-10 | 33.180 | 159,811 | -8,436 | 0.03% | 5,302,534 |
| 2022-06-13 | 2022-06-09 | 33.287 | 168,247 | +2,343 | 0.03% | 5,600,391 |
| 2022-06-10 | 2022-06-08 | 34.300 | 165,904 | +469 | 0.03% | 5,690,550 |
| 2022-06-08 | 2022-06-06 | 34.746 | 165,435 | +2,472 | 0.03% | 5,748,157 |
| 2022-06-07 | 2022-06-02 | 34.909 | 162,963 | +460 | 0.03% | 5,688,891 |
| 2022-06-02 | 2022-05-31 | 35.998 | 162,503 | -7,345 | 0.03% | 5,849,832 |
| 2022-05-31 | 2022-05-27 | 34.528 | 169,848 | +5,049 | 0.03% | 5,864,490 |
| 2022-05-30 | 2022-05-26 | 34.201 | 164,799 | -3,213 | 0.03% | 5,636,309 |
| 2022-05-27 | 2022-05-25 | 34.909 | 168,012 | -11,017 | 0.03% | 5,865,147 |
| 2022-05-26 | 2022-05-24 | 35.290 | 179,029 | +4,590 | 0.04% | 6,317,991 |
| 2022-05-25 | 2022-05-23 | 37.142 | 174,439 | +5,968 | 0.03% | 6,479,008 |
| 2022-05-24 | 2022-05-20 | 36.488 | 168,471 | -1,377 | 0.03% | 6,147,245 |
| 2022-05-23 | 2022-05-19 | 35.399 | 169,848 | -1,377 | 0.03% | 6,012,490 |
| 2022-05-20 | 2022-05-18 | 36.162 | 171,225 | -31,675 | 0.03% | 6,191,785 |
| 2022-05-19 | 2022-05-17 | 35.780 | 202,900 | -17,903 | 0.04% | 7,259,856 |
| 2022-05-18 | 2022-05-16 | 36.053 | 220,803 | -3,672 | 0.04% | 7,960,558 |
| 2022-05-17 | 2022-05-13 | 36.597 | 224,475 | +25,707 | 0.04% | 8,215,194 |
| 2022-05-16 | 2022-05-12 | 36.271 | 198,768 | +12,853 | 0.04% | 7,209,436 |
| 2022-05-13 | 2022-05-11 | 36.216 | 185,915 | +4,131 | 0.04% | 6,733,125 |
| 2022-05-12 | 2022-05-10 | 32.676 | 181,784 | +3,214 | 0.04% | 5,940,014 |
| 2022-05-11 | 2022-05-06 | 35.454 | 178,570 | -2,755 | 0.04% | 6,330,967 |
| 2022-05-10 | 2022-05-05 | 35.018 | 181,325 | -7,344 | 0.04% | 6,349,642 |
| 2022-05-06 | 2022-05-04 | 34.691 | 188,669 | -4,591 | 0.04% | 6,545,164 |
| 2022-05-05 | 2022-05-03 | 35.454 | 193,260 | -3,213 | 0.04% | 6,851,782 |
| 2022-05-04 | 2022-04-29 | 36.924 | 196,473 | -19,280 | 0.04% | 7,254,595 |
| 2022-05-03 | 2022-04-28 | 36.597 | 215,753 | +11,017 | 0.04% | 7,895,992 |
| 2022-04-29 | 2022-04-27 | 35.399 | 204,736 | +15,149 | 0.04% | 7,247,499 |
| 2022-04-28 | 2022-04-26 | 37.632 | 189,587 | -17,903 | 0.04% | 7,134,560 |
| 2022-04-27 | 2022-04-25 | 35.127 | 207,490 | +16,066 | 0.04% | 7,288,488 |
| 2022-04-26 | 2022-04-22 | 34.038 | 191,424 | -12,853 | 0.04% | 6,515,639 |
| 2022-04-25 | 2022-04-21 | 34.310 | 204,277 | -76,202 | 0.04% | 7,008,750 |
| 2022-04-22 | 2022-04-20 | 36.107 | 280,479 | -3,673 | 0.06% | 10,127,318 |
| 2022-04-21 | 2022-04-19 | 35.508 | 284,152 | -17,443 | 0.06% | 10,089,715 |
| 2022-04-20 | 2022-04-14 | 37.578 | 301,595 | -4,132 | 0.06% | 11,333,233 |
| 2022-04-19 | 2022-04-13 | 35.889 | 305,727 | -9,640 | 0.06% | 10,972,353 |
| 2022-04-14 | 2022-04-12 | 37.850 | 315,367 | -5,049 | 0.06% | 11,936,627 |
| 2022-04-13 | 2022-04-11 | 38.013 | 320,416 | +16,066 | 0.06% | 12,180,082 |
| 2022-04-12 | 2022-04-08 | 39.756 | 304,350 | +5,968 | 0.06% | 12,099,760 |
| 2022-04-11 | 2022-04-07 | 41.444 | 298,382 | +12,394 | 0.06% | 12,366,245 |
| 2022-04-08 | 2022-04-06 | 44.113 | 285,988 | +1,377 | 0.06% | 12,615,760 |
| 2022-04-07 | 2022-04-04 | 47.653 | 284,611 | -29,379 | 0.06% | 13,562,518 |
| 2022-04-06 | 2022-04-01 | 42.479 | 313,990 | +5,050 | 0.06% | 13,338,009 |
| 2022-04-04 | 2022-03-31 | 41.717 | 308,940 | +8,263 | 0.06% | 12,887,940 |
| 2022-04-01 | 2022-03-30 | 43.078 | 300,677 | -93,187 | 0.06% | 12,952,609 |
| 2022-03-31 | 2022-03-29 | 42.806 | 393,864 | -56,463 | 0.08% | 16,859,683 |
| 2022-03-30 | 2022-03-28 | 39.538 | 450,327 | -4,591 | 0.09% | 17,805,132 |
| 2022-03-29 | 2022-03-25 | 39.048 | 454,918 | +3,213 | 0.09% | 17,763,677 |
| 2022-03-28 | 2022-03-24 | 41.499 | 451,705 | -47,741 | 0.09% | 18,745,216 |
| 2022-03-25 | 2022-03-23 | 38.939 | 499,446 | +43,610 | 0.10% | 19,448,010 |
| 2022-03-24 | 2022-03-22 | 41.390 | 455,836 | +42,692 | 0.09% | 18,866,998 |
| 2022-03-23 | 2022-03-21 | 44.658 | 413,144 | +82,628 | 0.08% | 18,449,979 |
| 2022-03-22 | 2022-03-18 | 36.706 | 330,516 | -8,722 | 0.07% | 12,132,016 |
| 2022-03-21 | 2022-03-17 | 36.271 | 339,238 | +48,660 | 0.07% | 12,304,368 |
| 2022-03-18 | 2022-03-16 | 32.567 | 290,578 | -27,084 | 0.06% | 9,463,341 |
| 2022-03-17 | 2022-03-15 | 29.027 | 317,662 | -9,181 | 0.06% | 9,220,895 |
| 2022-03-16 | 2022-03-14 | 31.914 | 326,843 | +23,870 | 0.06% | 10,430,794 |
| 2022-03-15 | 2022-03-11 | 31.424 | 302,973 | -4,131 | 0.06% | 9,520,512 |
| 2022-03-14 | 2022-03-10 | 30.389 | 307,104 | +41,773 | 0.06% | 9,332,548 |
| 2022-03-11 | 2022-03-09 | 29.300 | 265,331 | -5,049 | 0.05% | 7,774,113 |
| 2022-03-10 | 2022-03-08 | 29.735 | 270,380 | -19,280 | 0.05% | 8,039,847 |
| 2022-03-09 | 2022-03-07 | 32.077 | 289,660 | -23,871 | 0.06% | 9,291,469 |
| 2022-03-08 | 2022-03-04 | 34.419 | 313,531 | +4,591 | 0.06% | 10,791,409 |
| 2022-03-07 | 2022-03-03 | 33.929 | 308,940 | -21,576 | 0.06% | 10,481,967 |
| 2022-03-04 | 2022-03-02 | 33.548 | 330,516 | +1,837 | 0.07% | 11,088,014 |
| 2022-03-03 | 2022-03-01 | 34.256 | 328,679 | -4,591 | 0.06% | 11,259,087 |
| 2022-03-02 | 2022-02-28 | 34.092 | 333,270 | -3,672 | 0.07% | 11,361,904 |
| 2022-02-28 | 2022-02-24 | 32.949 | 336,942 | +918 | 0.07% | 11,101,741 |
| 2022-02-25 | 2022-02-23 | 34.201 | 336,024 | +9,640 | 0.07% | 11,492,394 |
| 2022-02-23 | 2022-02-21 | 34.201 | 326,384 | +3,672 | 0.06% | 11,162,696 |
| 2022-02-22 | 2022-02-18 | 35.181 | 322,712 | +5,509 | 0.06% | 11,353,459 |
| 2022-02-21 | 2022-02-17 | 33.983 | 317,203 | -11,476 | 0.06% | 10,779,595 |
| 2022-02-18 | 2022-02-16 | 33.983 | 328,679 | +8,722 | 0.06% | 11,169,587 |
| 2022-02-17 | 2022-02-15 | 34.038 | 319,957 | +1,377 | 0.06% | 10,890,610 |
| 2022-02-16 | 2022-02-14 | 33.548 | 318,580 | +19,739 | 0.06% | 10,687,590 |
| 2022-02-15 | 2022-02-11 | 33.820 | 298,841 | -24,789 | 0.06% | 10,106,769 |
| 2022-02-14 | 2022-02-10 | 34.909 | 323,630 | +3,673 | 0.06% | 11,297,631 |
| 2022-02-11 | 2022-02-09 | 34.855 | 319,957 | -1,378 | 0.06% | 11,151,985 |
| 2022-02-09 | 2022-02-07 | 34.582 | 321,335 | +1,378 | 0.06% | 11,112,514 |
| 2022-02-04 | 2022-01-27 | 34.419 | 319,957 | -5,968 | 0.06% | 11,012,585 |
| 2022-01-27 | 2022-01-25 | 35.998 | 325,925 | -4,591 | 0.06% | 11,732,747 |
| 2022-01-26 | 2022-01-24 | 37.687 | 330,516 | -918 | 0.07% | 12,456,016 |
| 2022-01-25 | 2022-01-21 | 39.756 | 331,434 | -5,049 | 0.07% | 13,176,513 |
| 2022-01-24 | 2022-01-20 | 38.667 | 336,483 | +918 | 0.07% | 13,010,742 |
| 2022-01-21 | 2022-01-19 | 37.741 | 335,565 | +918 | 0.07% | 12,664,571 |
| 2022-01-20 | 2022-01-18 | 37.959 | 334,647 | -1,377 | 0.07% | 12,702,824 |
| 2022-01-19 | 2022-01-17 | 38.776 | 336,024 | +3,213 | 0.07% | 13,029,594 |
| 2022-01-18 | 2022-01-14 | 38.776 | 332,811 | -24,329 | 0.07% | 12,905,007 |
| 2022-01-14 | 2022-01-12 | 37.251 | 357,140 | +11,476 | 0.07% | 13,303,784 |
| 2022-01-13 | 2022-01-11 | 36.979 | 345,664 | +3,672 | 0.07% | 12,782,168 |
| 2022-01-12 | 2022-01-10 | 36.271 | 341,992 | +918 | 0.07% | 12,404,257 |
| 2022-01-11 | 2022-01-07 | 34.964 | 341,074 | -459 | 0.07% | 11,925,160 |
| 2022-01-10 | 2022-01-06 | 33.929 | 341,533 | +918 | 0.07% | 11,587,808 |
| 2022-01-07 | 2022-01-05 | 33.929 | 340,615 | +3,673 | 0.07% | 11,556,662 |
| 2022-01-06 | 2022-01-04 | 35.236 | 336,942 | +8,722 | 0.07% | 11,872,441 |
| 2022-01-05 | 2022-01-03 | 36.543 | 328,220 | +6,885 | 0.06% | 11,994,113 |
| 2022-01-04 | 2021-12-31 | 37.414 | 321,335 | +5,050 | 0.06% | 12,022,516 |
| 2022-01-03 | 2021-12-29 | 35.944 | 316,285 | +7,345 | 0.06% | 11,368,499 |
| 2021-12-30 | 2021-12-28 | 37.196 | 308,940 | -1,836 | 0.06% | 11,491,466 |
| 2021-12-29 | 2021-12-24 | 36.924 | 310,776 | -9,181 | 0.06% | 11,475,133 |
| 2021-12-28 | 2021-12-22 | 37.305 | 319,957 | -10,559 | 0.06% | 11,936,109 |
| 2021-12-21 | 2021-12-17 | 37.305 | 330,516 | -44,527 | 0.07% | 12,330,016 |
| 2021-12-20 | 2021-12-16 | 38.068 | 375,043 | +14,230 | 0.07% | 14,277,061 |
| 2021-12-17 | 2021-12-15 | 37.795 | 360,813 | +3,214 | 0.07% | 13,637,106 |
| 2021-12-16 | 2021-12-14 | 40.246 | 357,599 | -69,317 | 0.07% | 14,392,005 |
| 2021-12-15 | 2021-12-13 | 39.919 | 426,916 | +13,772 | 0.08% | 17,042,252 |
| 2021-12-14 | 2021-12-10 | 40.954 | 413,144 | -2,296 | 0.08% | 16,919,981 |
| 2021-12-13 | 2021-12-09 | 42.152 | 415,440 | -9,640 | 0.08% | 17,511,762 |
| 2021-12-10 | 2021-12-08 | 39.756 | 425,080 | +5,968 | 0.08% | 16,899,510 |
| 2021-12-09 | 2021-12-07 | 39.266 | 419,112 | +74,825 | 0.08% | 16,456,821 |
| 2021-12-08 | 2021-12-06 | 38.122 | 344,287 | +26,166 | 0.07% | 13,124,998 |
| 2021-12-07 | 2021-12-03 | 40.464 | 318,121 | -18,821 | 0.06% | 12,872,465 |
| 2021-12-06 | 2021-12-02 | 39.538 | 336,942 | -7,804 | 0.07% | 13,322,090 |
| 2021-12-03 | 2021-12-01 | 41.444 | 344,746 | +21,116 | 0.07% | 14,287,771 |
| 2021-12-02 | 2021-11-30 | 43.950 | 323,630 | -918 | 0.06% | 14,223,382 |
| 2021-12-01 | 2021-11-29 | 43.568 | 324,548 | +23,412 | 0.06% | 14,140,003 |
| 2021-11-30 | 2021-11-26 | 42.860 | 301,136 | +2,295 | 0.06% | 12,906,782 |
| 2021-11-29 | 2021-11-25 | 43.133 | 298,841 | +8,263 | 0.06% | 12,889,793 |
| 2021-11-26 | 2021-11-24 | 42.370 | 290,578 | +459 | 0.06% | 12,311,838 |
| 2021-11-25 | 2021-11-23 | 42.642 | 290,119 | -3,673 | 0.06% | 12,371,390 |
| 2021-11-24 | 2021-11-22 | 42.860 | 293,792 | -11,935 | 0.06% | 12,592,016 |
| 2021-11-23 | 2021-11-19 | 44.875 | 305,727 | -6,886 | 0.06% | 13,719,604 |
| 2021-11-22 | 2021-11-18 | 44.440 | 312,613 | -11,476 | 0.06% | 13,892,416 |
| 2021-11-19 | 2021-11-17 | 44.440 | 324,089 | +459 | 0.06% | 14,402,405 |
| 2021-11-18 | 2021-11-16 | 43.895 | 323,630 | -11,935 | 0.06% | 14,205,757 |
| 2021-11-17 | 2021-11-15 | 42.043 | 335,565 | +1,836 | 0.07% | 14,108,295 |
| 2021-11-16 | 2021-11-12 | 41.771 | 333,729 | -2,754 | 0.07% | 13,940,228 |
| 2021-11-15 | 2021-11-11 | 41.553 | 336,483 | +40,396 | 0.07% | 13,981,966 |
| 2021-11-12 | 2021-11-10 | 43.732 | 296,087 | +9,640 | 0.06% | 12,948,381 |
| 2021-11-11 | 2021-11-09 | 39.919 | 286,447 | -5,508 | 0.06% | 11,434,807 |
| 2021-11-10 | 2021-11-08 | 38.721 | 291,955 | +10,558 | 0.06% | 11,304,884 |
| 2021-11-09 | 2021-11-05 | 39.484 | 281,397 | +4,590 | 0.06% | 11,110,614 |
| 2021-11-08 | 2021-11-04 | 39.756 | 276,807 | -16,526 | 0.05% | 11,004,758 |
| 2021-11-05 | 2021-11-03 | 40.083 | 293,333 | -291,037 | 0.06% | 11,757,617 |
| 2021-11-04 | 2021-11-02 | 37.741 | 584,370 | +18,362 | 0.12% | 22,054,729 |
| 2021-11-03 | 2021-11-01 | 39.919 | 566,008 | -3,672 | 0.11% | 22,594,728 |
| 2021-11-02 | 2021-10-29 | 39.974 | 569,680 | -3,673 | 0.11% | 22,772,337 |
| 2021-11-01 | 2021-10-28 | 40.573 | 573,353 | -20,198 | 0.11% | 23,262,637 |
| 2021-10-29 | 2021-10-27 | 39.974 | 593,551 | +20,198 | 0.12% | 23,726,555 |
| 2021-10-28 | 2021-10-26 | 41.880 | 573,353 | -918 | 0.11% | 24,012,037 |
| 2021-10-27 | 2021-10-25 | 42.098 | 574,271 | +9,181 | 0.11% | 24,175,583 |
| 2021-10-26 | 2021-10-22 | 43.024 | 565,090 | -10,558 | 0.11% | 24,312,258 |
| 2021-10-25 | 2021-10-21 | 41.989 | 575,648 | +17,444 | 0.11% | 24,170,852 |
| 2021-10-22 | 2021-10-20 | 43.623 | 558,204 | +11,935 | 0.11% | 24,350,397 |
| 2021-10-21 | 2021-10-19 | 43.568 | 546,269 | +7,804 | 0.11% | 23,800,009 |
| 2021-10-19 | 2021-10-15 | 41.226 | 538,465 | -24,330 | 0.11% | 22,199,027 |
| 2021-10-18 | 2021-10-12 | 39.756 | 562,795 | +17,444 | 0.11% | 22,374,517 |
| 2021-10-15 | 2021-10-11 | 40.791 | 545,351 | -12,394 | 0.11% | 22,245,312 |
| 2021-10-12 | 2021-10-08 | 40.028 | 557,745 | +11,935 | 0.11% | 22,325,624 |
| 2021-10-11 | 2021-10-07 | 40.736 | 545,810 | -9,640 | 0.11% | 22,234,310 |
| 2021-10-08 | 2021-10-06 | 38.994 | 555,450 | +16,985 | 0.11% | 21,659,009 |
| 2021-10-07 | 2021-10-05 | 39.865 | 538,465 | -61,513 | 0.11% | 21,465,902 |
| 2021-10-06 | 2021-10-04 | 35.290 | 599,978 | +124,403 | 0.12% | 21,173,415 |
| 2021-10-05 | 2021-09-30 | 43.623 | 475,575 | +3,672 | 0.09% | 20,745,892 |
| 2021-10-04 | 2021-09-29 | 44.058 | 471,903 | +8,722 | 0.09% | 20,791,309 |
| 2021-09-30 | 2021-09-28 | 44.603 | 463,181 | +17,444 | 0.09% | 20,659,282 |
| 2021-09-29 | 2021-09-27 | 46.346 | 445,737 | +13,772 | 0.09% | 20,658,026 |
| 2021-09-28 | 2021-09-24 | 46.836 | 431,965 | +3,213 | 0.09% | 20,231,477 |
| 2021-09-27 | 2021-09-23 | 47.326 | 428,752 | +1,377 | 0.08% | 20,291,143 |
| 2021-09-24 | 2021-09-21 | 48.361 | 427,375 | -9,640 | 0.08% | 20,668,200 |
| 2021-09-23 | 2021-09-20 | 47.544 | 437,015 | +10,558 | 0.09% | 20,777,398 |
| 2021-09-21 | 2021-09-17 | 50.376 | 426,457 | -16,526 | 0.08% | 21,483,130 |
| 2021-09-20 | 2021-09-16 | 48.470 | 442,983 | -5,508 | 0.09% | 21,471,266 |
| 2021-09-17 | 2021-09-15 | 49.287 | 448,491 | +5,049 | 0.09% | 22,104,612 |
| 2021-09-16 | 2021-09-14 | 52.445 | 443,442 | -56,004 | 0.09% | 23,256,464 |
| 2021-09-15 | 2021-09-13 | 51.628 | 499,446 | +39,019 | 0.10% | 25,785,613 |
| 2021-09-14 | 2021-09-10 | 52.282 | 460,427 | +32,593 | 0.09% | 24,072,023 |
| 2021-09-13 | 2021-09-09 | 52.282 | 427,834 | +13,771 | 0.08% | 22,367,998 |
| 2021-09-10 | 2021-09-08 | 54.896 | 414,063 | +6,427 | 0.08% | 22,730,424 |
| 2021-09-09 | 2021-09-07 | 55.441 | 407,636 | -4,590 | 0.08% | 22,599,607 |
| 2021-09-08 | 2021-09-06 | 56.639 | 412,226 | -22,035 | 0.08% | 23,347,979 |
| 2021-09-07 | 2021-09-03 | 54.569 | 434,261 | -8,263 | 0.09% | 23,697,314 |
| 2021-09-06 | 2021-09-02 | 53.916 | 442,524 | +25,707 | 0.09% | 23,859,020 |
| 2021-09-03 | 2021-09-01 | 56.149 | 416,817 | -25,707 | 0.08% | 23,403,708 |
| 2021-09-02 | 2021-08-31 | 54.351 | 442,524 | +32,593 | 0.09% | 24,051,820 |
| 2021-09-01 | 2021-08-30 | 54.134 | 409,931 | +13,771 | 0.08% | 22,191,044 |
| 2021-08-31 | 2021-08-27 | 55.713 | 396,160 | +5,968 | 0.08% | 22,071,245 |
| 2021-08-30 | 2021-08-26 | 55.985 | 390,192 | +33,511 | 0.08% | 21,845,000 |
| 2021-08-27 | 2021-08-25 | 61.595 | 356,681 | +3,672 | 0.07% | 21,969,651 |
| 2021-08-26 | 2021-08-24 | 59.198 | 353,009 | +3,672 | 0.07% | 20,897,575 |
| 2021-08-25 | 2021-08-23 | 59.090 | 349,337 | -7,344 | 0.07% | 20,642,149 |
| 2021-08-24 | 2021-08-20 | 55.223 | 356,681 | +2,295 | 0.07% | 19,696,929 |
| 2021-08-23 | 2021-08-19 | 58.218 | 354,386 | +4,590 | 0.07% | 20,631,692 |
| 2021-08-20 | 2021-08-18 | 60.560 | 349,796 | +3,673 | 0.07% | 21,183,621 |
| 2021-08-19 | 2021-08-17 | 60.233 | 346,123 | +13,312 | 0.07% | 20,848,085 |
| 2021-08-18 | 2021-08-16 | 63.228 | 332,811 | +2,754 | 0.07% | 21,043,136 |
| 2021-08-17 | 2021-08-13 | 64.263 | 330,057 | +3,673 | 0.07% | 21,210,531 |
| 2021-08-13 | 2021-08-11 | 65.734 | 326,384 | +33,970 | 0.06% | 21,454,417 |
| 2021-08-12 | 2021-08-10 | 71.833 | 292,414 | +33,510 | 0.06% | 21,005,041 |
| 2021-08-11 | 2021-08-09 | 70.581 | 258,904 | +14,231 | 0.05% | 18,273,610 |
| 2021-08-10 | 2021-08-06 | 73.031 | 244,673 | -7,804 | 0.05% | 17,868,801 |
| 2021-08-09 | 2021-08-05 | 81.418 | 252,477 | +10,558 | 0.05% | 20,556,236 |
| 2021-08-06 | 2021-08-04 | 83.869 | 241,919 | -38,101 | 0.05% | 20,289,497 |
| 2021-08-05 | 2021-08-03 | 80.928 | 280,020 | +17,444 | 0.06% | 22,661,489 |
| 2021-08-04 | 2021-08-02 | 76.898 | 262,576 | -9,640 | 0.05% | 20,191,580 |
| 2021-08-03 | 2021-07-30 | 77.443 | 272,216 | -23,871 | 0.05% | 21,081,127 |
| 2021-08-02 | 2021-07-29 | 72.705 | 296,087 | +8,722 | 0.06% | 21,526,885 |
| 2021-07-30 | 2021-07-28 | 65.679 | 287,365 | +5,050 | 0.06% | 18,873,905 |
| 2021-07-29 | 2021-07-27 | 62.575 | 282,315 | -9,640 | 0.06% | 17,665,851 |
| 2021-07-27 | 2021-07-23 | 74.066 | 291,955 | -1,378 | 0.06% | 21,623,969 |
| 2021-07-26 | 2021-07-22 | 75.591 | 293,333 | -18,821 | 0.06% | 22,173,332 |
| 2021-07-23 | 2021-07-21 | 77.007 | 312,154 | +4,591 | 0.06% | 24,038,031 |
| 2021-07-22 | 2021-07-20 | 73.957 | 307,563 | -17,444 | 0.06% | 22,746,492 |
| 2021-07-21 | 2021-07-19 | 72.814 | 325,007 | +4,591 | 0.06% | 23,664,901 |
| 2021-07-20 | 2021-07-16 | 70.472 | 320,416 | +13,771 | 0.06% | 22,580,266 |
| 2021-07-19 | 2021-07-15 | 65.952 | 306,645 | -3,213 | 0.06% | 20,223,700 |
| 2021-07-16 | 2021-07-14 | 62.466 | 309,858 | +1,377 | 0.06% | 19,355,603 |
| 2021-07-15 | 2021-07-13 | 60.996 | 308,481 | +8,722 | 0.06% | 18,815,988 |
| 2021-07-14 | 2021-07-12 | 62.030 | 299,759 | +3,672 | 0.06% | 18,594,159 |
| 2021-07-13 | 2021-07-09 | 59.634 | 296,087 | +459 | 0.06% | 17,656,883 |
| 2021-07-12 | 2021-07-08 | 59.253 | 295,628 | +15,149 | 0.06% | 17,516,811 |
| 2021-07-09 | 2021-07-07 | 62.629 | 280,479 | +459 | 0.06% | 17,566,238 |
| 2021-07-08 | 2021-07-06 | 62.656 | 280,020 | -13,313 | 0.06% | 17,545,052 |
| 2021-07-07 | 2021-07-05 | 68.537 | 293,333 | +2,676 | 0.06% | 20,104,261 |
| 2021-07-06 | 2021-07-02 | 69.142 | 290,657 | -18,194 | 0.06% | 20,096,581 |
| 2021-07-05 | 2021-06-30 | 68.922 | 308,851 | +1,365 | 0.06% | 21,286,649 |
| 2021-07-02 | 2021-06-29 | 68.427 | 307,486 | +27,291 | 0.06% | 21,040,470 |
| 2021-06-30 | 2021-06-28 | 69.966 | 280,195 | +20,014 | 0.06% | 19,604,218 |
| 2021-06-29 | 2021-06-25 | 64.690 | 260,181 | -12,281 | 0.05% | 16,831,111 |
| 2021-06-28 | 2021-06-24 | 63.591 | 272,462 | -19,559 | 0.05% | 17,326,069 |
| 2021-06-25 | 2021-06-23 | 64.580 | 292,021 | +13,191 | 0.06% | 18,858,741 |
| 2021-06-24 | 2021-06-22 | 62.327 | 278,830 | +39,573 | 0.06% | 17,378,540 |
| 2021-06-23 | 2021-06-21 | 60.073 | 239,257 | +910 | 0.05% | 14,372,938 |
| 2021-06-22 | 2021-06-18 | 60.678 | 238,347 | -1,820 | 0.05% | 14,462,371 |
| 2021-06-21 | 2021-06-17 | 60.678 | 240,167 | -2,274 | 0.05% | 14,572,805 |
| 2021-06-18 | 2021-06-16 | 59.579 | 242,441 | -1,820 | 0.05% | 14,444,287 |
| 2021-06-16 | 2021-06-11 | 67.438 | 244,261 | +9,552 | 0.05% | 16,472,497 |
| 2021-06-15 | 2021-06-10 | 66.449 | 234,709 | -7,277 | 0.05% | 15,596,128 |
| 2021-06-11 | 2021-06-09 | 65.459 | 241,986 | +1,819 | 0.05% | 15,840,276 |
| 2021-06-10 | 2021-06-08 | 68.482 | 240,167 | -4,549 | 0.05% | 16,447,206 |
| 2021-06-09 | 2021-06-07 | 67.658 | 244,716 | -1,819 | 0.05% | 16,556,982 |
| 2021-06-08 | 2021-06-04 | 66.559 | 246,535 | +455 | 0.05% | 16,409,051 |
| 2021-06-07 | 2021-06-03 | 67.163 | 246,080 | +13,646 | 0.05% | 16,527,542 |
| 2021-06-04 | 2021-06-02 | 69.472 | 232,434 | +4,093 | 0.05% | 16,147,581 |
| 2021-06-03 | 2021-06-01 | 69.417 | 228,341 | +12,282 | 0.05% | 15,850,684 |
| 2021-06-02 | 2021-05-31 | 71.066 | 216,059 | +15,465 | 0.04% | 15,354,357 |
| 2021-06-01 | 2021-05-28 | 70.406 | 200,594 | +4,094 | 0.04% | 14,123,028 |
| 2021-05-31 | 2021-05-27 | 69.692 | 196,500 | +5,913 | 0.04% | 13,694,386 |
| 2021-05-28 | 2021-05-26 | 71.121 | 190,587 | +10,917 | 0.04% | 13,554,650 |
| 2021-05-27 | 2021-05-25 | 65.954 | 179,670 | -1,820 | 0.04% | 11,849,978 |
| 2021-05-26 | 2021-05-24 | 64.085 | 181,490 | -909 | 0.04% | 11,630,865 |
| 2021-05-25 | 2021-05-21 | 64.690 | 182,399 | -17,740 | 0.04% | 11,799,393 |
| 2021-05-24 | 2021-05-20 | 62.986 | 200,139 | +15,465 | 0.04% | 12,605,994 |
| 2021-05-21 | 2021-05-18 | 63.701 | 184,674 | -10,462 | 0.04% | 11,763,862 |
| 2021-05-20 | 2021-05-17 | 65.679 | 195,136 | -909 | 0.04% | 12,816,400 |
| 2021-05-18 | 2021-05-14 | 65.240 | 196,045 | -11,372 | 0.04% | 12,789,903 |
| 2021-05-17 | 2021-05-13 | 63.426 | 207,417 | -10,462 | 0.04% | 13,155,607 |
| 2021-05-14 | 2021-05-12 | 64.745 | 217,879 | -5,458 | 0.04% | 14,106,569 |
| 2021-05-13 | 2021-05-11 | 63.096 | 223,337 | +15,010 | 0.04% | 14,091,698 |
| 2021-05-12 | 2021-05-10 | 68.812 | 208,327 | -29,111 | 0.04% | 14,335,427 |
| 2021-05-11 | 2021-05-07 | 55.017 | 237,438 | -6,368 | 0.05% | 13,063,064 |
| 2021-05-10 | 2021-05-06 | 53.093 | 243,806 | +10,007 | 0.05% | 12,944,410 |
| 2021-05-07 | 2021-05-05 | 61.832 | 233,799 | -3,639 | 0.05% | 14,456,259 |
| 2021-05-06 | 2021-05-04 | 64.800 | 237,438 | +14,101 | 0.05% | 15,385,966 |
| 2021-05-05 | 2021-05-03 | 64.855 | 223,337 | +9,097 | 0.04% | 14,484,497 |
| 2021-05-04 | 2021-04-30 | 54.247 | 214,240 | +29,566 | 0.04% | 11,621,935 |
| 2021-05-03 | 2021-04-29 | 50.675 | 184,674 | -26,382 | 0.04% | 9,358,310 |
| 2021-04-30 | 2021-04-28 | 48.751 | 211,056 | -6,823 | 0.04% | 10,289,211 |
| 2021-04-29 | 2021-04-27 | 44.629 | 217,879 | +910 | 0.04% | 9,723,713 |
| 2021-04-28 | 2021-04-26 | 45.398 | 216,969 | -6,368 | 0.04% | 9,850,051 |
| 2021-04-27 | 2021-04-23 | 43.750 | 223,337 | -5,913 | 0.04% | 9,770,898 |
| 2021-04-26 | 2021-04-22 | 41.936 | 229,250 | +5,458 | 0.05% | 9,613,790 |
| 2021-04-23 | 2021-04-21 | 41.661 | 223,792 | -9,552 | 0.04% | 9,323,404 |
| 2021-04-22 | 2021-04-20 | 40.782 | 233,344 | +5,003 | 0.05% | 9,516,150 |
| 2021-04-21 | 2021-04-19 | 41.551 | 228,341 | +455 | 0.05% | 9,487,820 |
| 2021-04-20 | 2021-04-16 | 40.122 | 227,886 | +1,820 | 0.05% | 9,143,264 |
| 2021-04-19 | 2021-04-15 | 39.133 | 226,066 | -13,191 | 0.05% | 8,846,592 |
| 2021-04-16 | 2021-04-14 | 38.748 | 239,257 | -1,820 | 0.05% | 9,270,742 |
| 2021-04-15 | 2021-04-13 | 38.253 | 241,077 | -3,184 | 0.05% | 9,222,014 |
| 2021-04-14 | 2021-04-12 | 39.353 | 244,261 | +2,729 | 0.05% | 9,612,313 |
| 2021-04-13 | 2021-04-09 | 37.979 | 241,532 | +910 | 0.05% | 9,173,044 |
| 2021-04-12 | 2021-04-08 | 39.078 | 240,622 | +6,368 | 0.05% | 9,402,984 |
| 2021-04-09 | 2021-04-07 | 36.714 | 234,254 | +2,275 | 0.05% | 8,600,510 |
| 2021-04-08 | 2021-04-01 | 37.099 | 231,979 | -1,365 | 0.05% | 8,606,235 |
| 2021-04-07 | 2021-03-31 | 36.440 | 233,344 | +910 | 0.05% | 8,502,975 |
| 2021-04-01 | 2021-03-30 | 36.000 | 232,434 | +1,364 | 0.05% | 8,367,615 |
| 2021-03-31 | 2021-03-29 | 34.846 | 231,070 | -1,364 | 0.05% | 8,051,811 |
| 2021-03-29 | 2021-03-25 | 35.450 | 232,434 | +1,819 | 0.05% | 8,239,865 |
| 2021-03-26 | 2021-03-24 | 35.725 | 230,615 | -4,548 | 0.05% | 8,238,756 |
| 2021-03-25 | 2021-03-23 | 37.539 | 235,163 | -4,549 | 0.05% | 8,827,758 |
| 2021-03-24 | 2021-03-22 | 37.264 | 239,712 | +2,274 | 0.05% | 8,932,648 |
| 2021-03-23 | 2021-03-19 | 38.034 | 237,438 | -909 | 0.05% | 9,030,610 |
| 2021-03-22 | 2021-03-18 | 38.143 | 238,347 | -18,195 | 0.05% | 9,091,382 |
| 2021-03-19 | 2021-03-17 | 38.473 | 256,542 | +17,740 | 0.05% | 9,870,003 |
| 2021-03-18 | 2021-03-16 | 37.154 | 238,802 | -1,820 | 0.05% | 8,872,488 |
| 2021-03-17 | 2021-03-15 | 36.660 | 240,622 | +910 | 0.05% | 8,821,083 |
| 2021-03-16 | 2021-03-12 | 36.110 | 239,712 | +8,642 | 0.05% | 8,655,973 |
| 2021-03-15 | 2021-03-11 | 37.154 | 231,070 | -3,184 | 0.05% | 8,585,212 |
| 2021-03-12 | 2021-03-10 | 35.835 | 234,254 | +2,275 | 0.05% | 8,394,510 |
| 2021-03-11 | 2021-03-09 | 35.560 | 231,979 | +19,559 | 0.05% | 8,249,235 |
| 2021-03-10 | 2021-03-08 | 35.725 | 212,420 | +2,729 | 0.04% | 7,588,737 |
| 2021-03-09 | 2021-03-05 | 38.034 | 209,691 | +2,729 | 0.04% | 7,975,293 |
| 2021-03-08 | 2021-03-04 | 38.418 | 206,962 | +1,365 | 0.04% | 7,951,124 |
| 2021-03-05 | 2021-03-03 | 40.177 | 205,597 | +5,913 | 0.04% | 8,260,282 |
| 2021-03-04 | 2021-03-02 | 39.957 | 199,684 | -34,115 | 0.04% | 7,978,816 |
| 2021-03-02 | 2021-02-26 | 40.232 | 233,799 | +10,007 | 0.05% | 9,406,206 |
| 2021-03-01 | 2021-02-25 | 40.507 | 223,792 | +9,097 | 0.04% | 9,065,104 |
| 2021-02-26 | 2021-02-24 | 40.562 | 214,695 | -1,364 | 0.04% | 8,708,413 |
| 2021-02-25 | 2021-02-23 | 42.650 | 216,059 | -1,365 | 0.04% | 9,214,989 |
| 2021-02-24 | 2021-02-22 | 41.331 | 217,424 | +3,639 | 0.04% | 8,986,407 |
| 2021-02-23 | 2021-02-19 | 42.705 | 213,785 | +4,094 | 0.04% | 9,129,752 |
| 2021-02-22 | 2021-02-18 | 42.815 | 209,691 | +3,639 | 0.04% | 8,977,967 |
| 2021-02-19 | 2021-02-17 | 44.574 | 206,052 | +20,923 | 0.04% | 9,184,562 |
| 2021-02-18 | 2021-02-16 | 45.069 | 185,129 | +27,292 | 0.04% | 8,343,515 |
| 2021-02-17 | 2021-02-11 | 46.663 | 157,837 | -24,562 | 0.03% | 7,365,076 |
| 2021-02-16 | 2021-02-09 | 42.046 | 182,399 | +2,274 | 0.04% | 7,669,104 |
| 2021-02-10 | 2021-02-08 | 41.606 | 180,125 | +1,819 | 0.04% | 7,494,292 |
| 2021-02-09 | 2021-02-05 | 41.386 | 178,306 | +455 | 0.04% | 7,379,411 |
| 2021-02-08 | 2021-02-04 | 40.397 | 177,851 | +910 | 0.04% | 7,184,630 |
| 2021-02-05 | 2021-02-03 | 41.331 | 176,941 | -8,188 | 0.04% | 7,313,193 |
| 2021-02-04 | 2021-02-02 | 41.551 | 185,129 | -3,184 | 0.04% | 7,692,314 |
| 2021-02-03 | 2021-02-01 | 40.782 | 188,313 | +4,094 | 0.04% | 7,679,712 |
| 2021-02-02 | 2021-01-29 | 38.473 | 184,219 | +3,639 | 0.04% | 7,087,502 |
| 2021-02-01 | 2021-01-28 | 38.308 | 180,580 | -8,642 | 0.04% | 6,917,723 |
| 2021-01-29 | 2021-01-27 | 40.672 | 189,222 | -1,820 | 0.04% | 7,695,983 |
| 2021-01-28 | 2021-01-26 | 41.221 | 191,042 | -2,274 | 0.04% | 7,875,006 |
| 2021-01-27 | 2021-01-25 | 41.386 | 193,316 | -1,365 | 0.04% | 8,000,618 |
| 2021-01-26 | 2021-01-22 | 41.606 | 194,681 | +1,365 | 0.04% | 8,099,910 |
| 2021-01-25 | 2021-01-21 | 41.111 | 193,316 | -3,184 | 0.04% | 7,947,493 |
| 2021-01-22 | 2021-01-20 | 42.595 | 196,500 | -6,368 | 0.04% | 8,369,991 |
| 2021-01-21 | 2021-01-19 | 41.606 | 202,868 | -1,820 | 0.04% | 8,440,539 |
| 2021-01-20 | 2021-01-18 | 40.562 | 204,688 | +5,459 | 0.04% | 8,302,512 |
| 2021-01-19 | 2021-01-15 | 40.012 | 199,229 | -2,730 | 0.04% | 7,971,585 |
| 2021-01-18 | 2021-01-14 | 38.418 | 201,959 | -1,819 | 0.04% | 7,758,917 |
| 2021-01-15 | 2021-01-13 | 38.528 | 203,778 | -1,819 | 0.04% | 7,851,200 |
| 2021-01-14 | 2021-01-12 | 40.067 | 205,597 | -2,730 | 0.04% | 8,237,682 |
| 2021-01-13 | 2021-01-11 | 38.089 | 208,327 | +3,184 | 0.04% | 7,934,865 |
| 2021-01-12 | 2021-01-08 | 38.308 | 205,143 | -2,274 | 0.04% | 7,858,691 |
| 2021-01-11 | 2021-01-07 | 37.869 | 207,417 | +910 | 0.04% | 7,854,604 |
| 2021-01-08 | 2021-01-06 | 38.858 | 206,507 | +1,819 | 0.04% | 8,024,444 |
| 2021-01-07 | 2021-01-05 | 38.748 | 204,688 | +14,101 | 0.04% | 7,931,261 |
| 2021-01-06 | 2021-01-04 | 38.638 | 190,587 | +9,552 | 0.04% | 7,363,925 |
| 2021-01-05 | 2020-12-31 | 40.727 | 181,035 | +23,653 | 0.04% | 7,372,954 |
| 2021-01-04 | 2020-12-29 | 40.012 | 157,382 | +2,274 | 0.03% | 6,297,196 |
| 2020-12-30 | 2020-12-28 | 41.111 | 155,108 | -3,184 | 0.03% | 6,376,708 |
| 2020-12-29 | 2020-12-24 | 42.980 | 158,292 | +8,643 | 0.03% | 6,803,407 |
| 2020-12-28 | 2020-12-22 | 43.805 | 149,649 | -8,643 | 0.03% | 6,555,305 |
| 2020-12-23 | 2020-12-21 | 43.530 | 158,292 | +1,820 | 0.03% | 6,890,407 |
| 2020-12-22 | 2020-12-18 | 43.914 | 156,472 | +7,277 | 0.03% | 6,871,383 |
| 2020-12-21 | 2020-12-17 | 43.914 | 149,195 | -18,649 | 0.03% | 6,551,818 |
| 2020-12-18 | 2020-12-16 | 42.870 | 167,844 | -3,639 | 0.03% | 7,195,503 |
| 2020-12-17 | 2020-12-15 | 39.682 | 171,483 | -11,371 | 0.03% | 6,804,857 |
| 2020-12-16 | 2020-12-14 | 39.902 | 182,854 | -27,747 | 0.04% | 7,296,286 |
| 2020-12-15 | 2020-12-11 | 39.792 | 210,601 | +15,465 | 0.04% | 8,380,303 |
| 2020-12-14 | 2020-12-10 | 38.308 | 195,136 | -2,274 | 0.04% | 7,475,340 |
| 2020-12-11 | 2020-12-09 | 38.308 | 197,410 | +4,549 | 0.04% | 7,562,453 |
| 2020-12-10 | 2020-12-08 | 37.484 | 192,861 | -1,365 | 0.04% | 7,229,188 |
| 2020-12-09 | 2020-12-07 | 38.473 | 194,226 | -7,278 | 0.04% | 7,472,504 |
| 2020-12-08 | 2020-12-04 | 38.748 | 201,504 | +6,823 | 0.04% | 7,807,887 |
| 2020-12-07 | 2020-12-03 | 38.528 | 194,681 | +5,913 | 0.04% | 7,500,709 |
| 2020-12-04 | 2020-12-02 | 37.154 | 188,768 | +5,459 | 0.04% | 7,013,516 |
| 2020-12-03 | 2020-12-01 | 37.319 | 183,309 | -10,917 | 0.04% | 6,840,917 |
| 2020-12-02 | 2020-11-30 | 35.835 | 194,226 | -5,003 | 0.04% | 6,960,104 |
| 2020-12-01 | 2020-11-27 | 35.505 | 199,229 | +6,823 | 0.04% | 7,073,687 |
| 2020-11-30 | 2020-11-26 | 36.000 | 192,406 | +6,368 | 0.04% | 6,926,609 |
| 2020-11-27 | 2020-11-25 | 36.660 | 186,038 | +2,274 | 0.04% | 6,820,061 |
| 2020-11-26 | 2020-11-24 | 37.759 | 183,764 | -1,820 | 0.04% | 6,938,697 |
| 2020-11-25 | 2020-11-23 | 38.528 | 185,584 | -4,548 | 0.04% | 7,150,218 |
| 2020-11-24 | 2020-11-20 | 36.495 | 190,132 | -910 | 0.04% | 6,938,795 |
| 2020-11-23 | 2020-11-19 | 36.330 | 191,042 | -4,094 | 0.04% | 6,940,505 |
| 2020-11-20 | 2020-11-18 | 35.835 | 195,136 | +14,101 | 0.04% | 6,992,714 |
| 2020-11-19 | 2020-11-17 | 36.165 | 181,035 | +12,736 | 0.04% | 6,547,103 |
| 2020-11-18 | 2020-11-16 | 39.188 | 168,299 | +4,549 | 0.03% | 6,595,258 |
| 2020-11-17 | 2020-11-13 | 39.463 | 163,750 | -5,004 | 0.03% | 6,461,993 |
| 2020-11-16 | 2020-11-12 | 40.122 | 168,754 | +6,823 | 0.03% | 6,770,764 |
| 2020-11-13 | 2020-11-11 | 39.518 | 161,931 | +1,820 | 0.03% | 6,399,111 |
| 2020-11-12 | 2020-11-10 | 41.056 | 160,111 | +24,107 | 0.03% | 6,573,589 |
| 2020-11-11 | 2020-11-09 | 35.945 | 136,004 | +2,730 | 0.03% | 4,888,664 |
| 2020-11-10 | 2020-11-06 | 34.956 | 133,274 | -4,549 | 0.03% | 4,658,684 |
| 2020-11-09 | 2020-11-05 | 35.780 | 137,823 | -10,462 | 0.03% | 4,931,323 |
| 2020-11-06 | 2020-11-04 | 35.230 | 148,285 | -2,729 | 0.03% | 5,224,154 |
| 2020-11-05 | 2020-11-03 | 35.395 | 151,014 | +9,097 | 0.03% | 5,345,198 |
| 2020-11-03 | 2020-10-30 | 35.011 | 141,917 | -16,830 | 0.03% | 4,968,606 |
| 2020-11-02 | 2020-10-29 | 35.395 | 158,747 | +19,559 | 0.03% | 5,618,911 |
| 2020-10-30 | 2020-10-28 | 34.901 | 139,188 | +455 | 0.03% | 4,857,762 |
| 2020-10-29 | 2020-10-27 | 36.220 | 138,733 | +3,184 | 0.03% | 5,024,883 |
| 2020-10-28 | 2020-10-23 | 36.055 | 135,549 | -5,003 | 0.03% | 4,887,209 |
| 2020-10-27 | 2020-10-22 | 36.605 | 140,552 | +5,003 | 0.03% | 5,144,842 |
| 2020-10-23 | 2020-10-21 | 37.209 | 135,549 | -1,364 | 0.03% | 5,043,659 |
| 2020-10-22 | 2020-10-20 | 37.979 | 136,913 | +7,732 | 0.03% | 5,199,762 |
| 2020-10-21 | 2020-10-19 | 37.429 | 129,181 | -1,364 | 0.03% | 4,835,112 |
| 2020-10-20 | 2020-10-16 | 38.528 | 130,545 | -3,184 | 0.03% | 5,029,664 |
| 2020-10-19 | 2020-10-15 | 37.979 | 133,729 | -7,733 | 0.03% | 5,078,838 |
| 2020-10-16 | 2020-10-14 | 39.518 | 141,462 | -8,187 | 0.03% | 5,590,227 |
| 2020-10-15 | 2020-10-12 | 38.198 | 149,649 | +11,371 | 0.03% | 5,716,357 |
| 2020-10-14 | 2020-10-09 | 38.143 | 138,278 | -3,639 | 0.03% | 5,274,403 |
| 2020-10-12 | 2020-10-08 | 37.319 | 141,917 | -9,552 | 0.03% | 5,296,207 |
| 2020-10-09 | 2020-10-07 | 35.835 | 151,469 | +1,820 | 0.03% | 5,427,903 |
| 2020-10-08 | 2020-10-06 | 35.066 | 149,649 | -9,553 | 0.03% | 5,247,534 |
| 2020-10-07 | 2020-10-05 | 34.186 | 159,202 | +17,740 | 0.03% | 5,442,515 |
| 2020-10-05 | 2020-09-29 | 35.835 | 141,462 | -12,736 | 0.03% | 5,069,302 |
| 2020-09-30 | 2020-09-28 | 35.176 | 154,198 | +26,837 | 0.03% | 5,423,997 |
| 2020-09-29 | 2020-09-25 | 36.275 | 127,361 | -455 | 0.03% | 4,619,991 |
| 2020-09-28 | 2020-09-24 | 36.220 | 127,816 | -29,111 | 0.03% | 4,629,471 |
| 2020-09-25 | 2020-09-23 | 37.814 | 156,927 | +20,014 | 0.03% | 5,933,991 |
| 2020-09-24 | 2020-09-22 | 34.626 | 136,913 | +6,368 | 0.03% | 4,740,738 |
| 2020-09-23 | 2020-09-21 | 34.681 | 130,545 | +9,097 | 0.03% | 4,527,415 |
| 2020-09-22 | 2020-09-18 | 35.285 | 121,448 | -14,556 | 0.02% | 4,285,348 |
| 2020-09-21 | 2020-09-17 | 34.626 | 136,004 | -15,465 | 0.03% | 4,709,263 |
| 2020-09-18 | 2020-09-16 | 35.285 | 151,469 | -6,368 | 0.03% | 5,344,653 |
| 2020-09-17 | 2020-09-15 | 36.220 | 157,837 | +16,375 | 0.03% | 5,716,826 |
| 2020-09-15 | 2020-09-11 | 34.351 | 141,462 | -2,729 | 0.03% | 4,859,377 |
| 2020-09-11 | 2020-09-09 | 34.076 | 144,191 | -2,274 | 0.03% | 4,913,496 |
| 2020-09-09 | 2020-09-07 | 33.747 | 146,465 | +1,364 | 0.03% | 4,942,685 |
| 2020-09-08 | 2020-09-04 | 33.637 | 145,101 | +1,820 | 0.03% | 4,880,705 |
| 2020-09-07 | 2020-09-03 | 34.901 | 143,281 | -5,004 | 0.03% | 5,000,611 |
| 2020-09-04 | 2020-09-02 | 34.791 | 148,285 | +10,462 | 0.03% | 5,158,954 |
| 2020-09-03 | 2020-09-01 | 34.901 | 137,823 | -20,014 | 0.03% | 4,810,123 |
| 2020-09-02 | 2020-08-31 | 36.000 | 157,837 | -1,365 | 0.03% | 5,682,126 |
| 2020-09-01 | 2020-08-28 | 36.220 | 159,202 | +2,275 | 0.03% | 5,766,266 |
| 2020-08-31 | 2020-08-27 | 36.440 | 156,927 | -9,097 | 0.03% | 5,718,366 |
| 2020-08-28 | 2020-08-26 | 34.956 | 166,024 | +2,729 | 0.03% | 5,803,483 |
| 2020-08-27 | 2020-08-25 | 34.351 | 163,295 | +6,823 | 0.03% | 5,609,364 |
| 2020-08-26 | 2020-08-24 | 35.066 | 156,472 | +2,729 | 0.03% | 5,486,786 |
| 2020-08-25 | 2020-08-21 | 35.121 | 153,743 | +1,819 | 0.03% | 5,399,542 |
| 2020-08-21 | 2020-08-19 | 35.780 | 151,924 | +455 | 0.03% | 5,435,858 |
| 2020-08-20 | 2020-08-18 | 37.264 | 151,469 | +3,639 | 0.03% | 5,644,353 |
| 2020-08-19 | 2020-08-17 | 38.198 | 147,830 | -1,365 | 0.03% | 5,646,874 |
| 2020-08-18 | 2020-08-14 | 37.814 | 149,195 | +455 | 0.03% | 5,641,615 |
| 2020-08-17 | 2020-08-13 | 38.143 | 148,740 | +13,191 | 0.03% | 5,673,460 |
| 2020-08-14 | 2020-08-12 | 37.594 | 135,549 | +1,365 | 0.03% | 5,095,809 |
| 2020-08-13 | 2020-08-11 | 39.353 | 134,184 | -18,195 | 0.03% | 5,280,493 |
| 2020-08-12 | 2020-08-10 | 40.342 | 152,379 | -3,184 | 0.03% | 6,147,265 |
| 2020-08-11 | 2020-08-07 | 41.496 | 155,563 | -1,819 | 0.03% | 6,455,264 |
| 2020-08-10 | 2020-08-06 | 43.420 | 157,382 | -3,184 | 0.03% | 6,833,495 |
| 2020-08-07 | 2020-08-05 | 44.079 | 160,566 | -455 | 0.03% | 7,077,644 |
| 2020-08-06 | 2020-08-04 | 41.936 | 161,021 | +910 | 0.03% | 6,752,550 |
| 2020-08-05 | 2020-08-03 | 42.266 | 160,111 | +23,198 | 0.03% | 6,767,188 |
| 2020-08-04 | 2020-07-31 | 40.287 | 136,913 | +1,364 | 0.03% | 5,515,811 |
| 2020-08-03 | 2020-07-30 | 41.276 | 135,549 | +7,733 | 0.03% | 5,594,960 |
| 2020-07-31 | 2020-07-29 | 40.727 | 127,816 | -12,281 | 0.03% | 5,205,521 |
| 2020-07-30 | 2020-07-28 | 39.023 | 140,097 | -10,917 | 0.03% | 5,466,986 |
| 2020-07-29 | 2020-07-27 | 41.826 | 151,014 | +26,837 | 0.03% | 6,316,298 |
| 2020-07-28 | 2020-07-24 | 39.408 | 124,177 | -11,372 | 0.02% | 4,893,517 |
| 2020-07-27 | 2020-07-23 | 41.826 | 135,549 | +19,104 | 0.03% | 5,669,460 |
| 2020-07-24 | 2020-07-22 | 37.979 | 116,445 | -8,642 | 0.02% | 4,422,416 |
| 2020-07-23 | 2020-07-21 | 39.463 | 125,087 | +13,646 | 0.02% | 4,936,253 |
| 2020-07-22 | 2020-07-20 | 37.963 | 111,441 | +2,729 | 0.02% | 4,230,594 |
| 2020-07-21 | 2020-07-17 | 37.128 | 108,712 | -4,917 | 0.02% | 4,036,225 |
| 2020-07-20 | 2020-07-16 | 34.845 | 113,629 | -10,779 | 0.02% | 3,959,456 |
| 2020-07-17 | 2020-07-15 | 38.408 | 124,408 | -4,940 | 0.03% | 4,778,256 |
| 2020-07-16 | 2020-07-14 | 34.734 | 129,348 | +17,965 | 0.03% | 4,492,792 |
| 2020-07-15 | 2020-07-13 | 34.122 | 111,383 | -26,499 | 0.02% | 3,800,593 |
| 2020-07-14 | 2020-07-10 | 30.782 | 137,882 | -3,593 | 0.03% | 4,244,287 |
| 2020-07-13 | 2020-07-09 | 31.283 | 141,475 | +11,229 | 0.03% | 4,425,762 |
| 2020-07-10 | 2020-07-08 | 30.726 | 130,246 | +449 | 0.03% | 4,001,985 |
| 2020-07-09 | 2020-07-07 | 31.450 | 129,797 | -2,246 | 0.03% | 4,082,114 |
| 2020-07-08 | 2020-07-06 | 31.506 | 132,043 | -2,246 | 0.03% | 4,160,101 |
| 2020-07-07 | 2020-07-03 | 30.671 | 134,289 | -2,694 | 0.03% | 4,118,737 |
| 2020-07-06 | 2020-07-02 | 30.281 | 136,983 | +4,491 | 0.03% | 4,147,989 |
| 2020-07-03 | 2020-06-30 | 28.834 | 132,492 | -3,593 | 0.03% | 3,820,247 |
| 2020-07-02 | 2020-06-29 | 29.780 | 136,085 | +19,761 | 0.03% | 4,052,622 |
| 2020-06-30 | 2020-06-26 | 29.112 | 116,324 | +3,593 | 0.02% | 3,386,437 |
| 2020-06-29 | 2020-06-24 | 29.279 | 112,731 | +1,797 | 0.02% | 3,300,662 |
| 2020-06-26 | 2020-06-23 | 30.003 | 110,934 | -3,144 | 0.02% | 3,328,323 |
| 2020-06-24 | 2020-06-22 | 30.058 | 114,078 | -2,695 | 0.02% | 3,429,001 |
| 2020-06-23 | 2020-06-19 | 30.726 | 116,773 | +449 | 0.02% | 3,588,009 |
| 2020-06-22 | 2020-06-18 | 31.005 | 116,324 | -4,042 | 0.02% | 3,606,588 |
| 2020-06-19 | 2020-06-17 | 31.116 | 120,366 | -8,982 | 0.02% | 3,745,309 |
| 2020-06-18 | 2020-06-16 | 29.223 | 129,348 | +3,144 | 0.03% | 3,779,993 |
| 2020-06-17 | 2020-06-15 | 29.446 | 126,204 | +898 | 0.03% | 3,716,215 |
| 2020-06-16 | 2020-06-12 | 28.834 | 125,306 | -1,797 | 0.03% | 3,613,047 |
| 2020-06-15 | 2020-06-11 | 28.388 | 127,103 | +3,144 | 0.03% | 3,608,261 |
| 2020-06-12 | 2020-06-10 | 29.223 | 123,959 | +14,821 | 0.03% | 3,622,508 |
| 2020-06-11 | 2020-06-09 | 28.889 | 109,138 | -5,838 | 0.02% | 3,152,937 |
| 2020-06-10 | 2020-06-08 | 28.221 | 114,976 | -8,983 | 0.02% | 3,244,794 |
| 2020-06-08 | 2020-06-04 | 28.500 | 123,959 | +2,695 | 0.03% | 3,532,808 |
| 2020-06-05 | 2020-06-03 | 28.611 | 121,264 | -4,042 | 0.02% | 3,469,501 |
| 2020-06-04 | 2020-06-02 | 27.554 | 125,306 | +8,533 | 0.03% | 3,452,622 |
| 2020-06-03 | 2020-06-01 | 27.721 | 116,773 | -11,677 | 0.02% | 3,237,008 |
| 2020-05-29 | 2020-05-27 | 27.665 | 128,450 | +449 | 0.03% | 3,553,551 |
| 2020-05-28 | 2020-05-26 | 28.277 | 128,001 | -2,695 | 0.03% | 3,619,504 |
| 2020-05-27 | 2020-05-25 | 28.889 | 130,696 | +3,593 | 0.03% | 3,775,736 |
| 2020-05-26 | 2020-05-22 | 28.722 | 127,103 | -5,838 | 0.03% | 3,650,711 |
| 2020-05-25 | 2020-05-21 | 30.003 | 132,941 | +19,312 | 0.03% | 3,988,593 |
| 2020-05-22 | 2020-05-20 | 30.392 | 113,629 | -898 | 0.02% | 3,453,455 |
| 2020-05-21 | 2020-05-19 | 30.504 | 114,527 | -1,797 | 0.02% | 3,493,498 |
| 2020-05-20 | 2020-05-18 | 30.170 | 116,324 | -449 | 0.02% | 3,509,463 |
| 2020-05-19 | 2020-05-15 | 29.780 | 116,773 | +1,797 | 0.02% | 3,477,509 |
| 2020-05-18 | 2020-05-14 | 30.003 | 114,976 | -11,228 | 0.02% | 3,449,594 |
| 2020-05-15 | 2020-05-13 | 30.615 | 126,204 | -899 | 0.03% | 3,863,739 |
| 2020-05-14 | 2020-05-12 | 30.726 | 127,103 | -13,473 | 0.03% | 3,905,412 |
| 2020-05-13 | 2020-05-11 | 30.559 | 140,576 | -6,737 | 0.03% | 4,295,914 |
| 2020-05-12 | 2020-05-08 | 30.615 | 147,313 | +18,414 | 0.03% | 4,509,992 |
| 2020-05-11 | 2020-05-07 | 31.339 | 128,899 | -158,991 | 0.03% | 4,039,522 |
| 2020-05-08 | 2020-05-06 | 31.394 | 287,890 | +19,313 | 0.06% | 9,038,111 |
| 2020-05-07 | 2020-05-05 | 31.673 | 268,577 | +17,516 | 0.05% | 8,506,543 |
| 2020-05-06 | 2020-05-04 | 30.949 | 251,061 | +44,014 | 0.05% | 7,770,090 |
| 2020-05-05 | 2020-04-29 | 32.953 | 207,047 | +44,913 | 0.04% | 6,822,800 |
| 2020-05-04 | 2020-04-28 | 33.565 | 162,134 | -2,246 | 0.03% | 5,442,061 |
| 2020-04-29 | 2020-04-27 | 33.398 | 164,380 | +4,940 | 0.03% | 5,489,999 |
| 2020-04-28 | 2020-04-24 | 32.786 | 159,440 | -30,540 | 0.03% | 5,227,386 |
| 2020-04-27 | 2020-04-23 | 33.009 | 189,980 | -5,839 | 0.04% | 6,270,968 |
| 2020-04-24 | 2020-04-22 | 32.285 | 195,819 | +42,667 | 0.04% | 6,322,005 |
| 2020-04-23 | 2020-04-21 | 31.339 | 153,152 | +7,635 | 0.03% | 4,799,578 |
| 2020-04-22 | 2020-04-20 | 31.673 | 145,517 | -8,533 | 0.03% | 4,608,908 |
| 2020-04-21 | 2020-04-17 | 30.281 | 154,050 | -1,348 | 0.03% | 4,664,796 |
| 2020-04-17 | 2020-04-15 | 30.504 | 155,398 | -19,761 | 0.03% | 4,740,214 |
| 2020-04-16 | 2020-04-14 | 30.504 | 175,159 | -898 | 0.04% | 5,342,998 |
| 2020-04-15 | 2020-04-09 | 29.279 | 176,057 | -11,678 | 0.04% | 5,154,791 |
| 2020-04-14 | 2020-04-08 | 29.502 | 187,735 | +13,025 | 0.04% | 5,538,512 |
| 2020-04-09 | 2020-04-07 | 28.834 | 174,710 | -1,347 | 0.04% | 5,037,552 |
| 2020-04-08 | 2020-04-06 | 28.110 | 176,057 | +7,635 | 0.04% | 4,948,991 |
| 2020-04-07 | 2020-04-03 | 28.388 | 168,422 | +39,972 | 0.03% | 4,781,245 |
| 2020-04-06 | 2020-04-02 | 27.387 | 128,450 | +4,042 | 0.03% | 3,517,801 |
| 2020-04-03 | 2020-04-01 | 26.886 | 124,408 | +4,491 | 0.03% | 3,344,779 |
| 2020-04-02 | 2020-03-31 | 28.388 | 119,917 | +3,144 | 0.02% | 3,404,262 |
| 2020-04-01 | 2020-03-30 | 28.055 | 116,773 | -898 | 0.02% | 3,276,008 |
| 2020-03-31 | 2020-03-27 | 27.498 | 117,671 | -21,558 | 0.02% | 3,235,701 |
| 2020-03-30 | 2020-03-26 | 28.778 | 139,229 | -9,432 | 0.03% | 4,006,750 |
| 2020-03-27 | 2020-03-25 | 25.717 | 148,661 | -2,694 | 0.03% | 3,823,059 |
| 2020-03-26 | 2020-03-24 | 24.492 | 151,355 | +36,828 | 0.03% | 3,706,990 |
| 2020-03-25 | 2020-03-23 | 22.989 | 114,527 | +4,940 | 0.02% | 2,632,873 |
| 2020-03-24 | 2020-03-20 | 24.269 | 109,587 | -3,144 | 0.02% | 2,659,607 |
| 2020-03-23 | 2020-03-19 | 23.546 | 112,731 | -4,940 | 0.02% | 2,654,335 |
| 2020-03-20 | 2020-03-18 | 22.822 | 117,671 | -71,860 | 0.02% | 2,685,501 |
| 2020-03-19 | 2020-03-17 | 22.933 | 189,531 | +25,151 | 0.04% | 4,346,598 |
| 2020-03-18 | 2020-03-16 | 21.687 | 164,380 | +38,176 | 0.03% | 3,564,839 |
| 2020-03-17 | 2020-03-13 | 22.221 | 126,204 | +449 | 0.03% | 2,804,372 |
| 2020-03-16 | 2020-03-12 | 22.655 | 125,755 | +1,347 | 0.03% | 2,848,995 |
| 2020-03-13 | 2020-03-11 | 23.490 | 124,408 | -1,347 | 0.03% | 2,922,354 |
| 2020-03-12 | 2020-03-10 | 23.546 | 125,755 | +8,533 | 0.03% | 2,960,995 |
| 2020-03-11 | 2020-03-09 | 24.047 | 117,222 | -62,877 | 0.02% | 2,818,804 |
| 2020-03-10 | 2020-03-06 | 25.717 | 180,099 | +1,347 | 0.04% | 4,631,539 |
| 2020-03-09 | 2020-03-05 | 25.995 | 178,752 | -3,144 | 0.04% | 4,646,648 |
| 2020-03-05 | 2020-03-03 | 25.160 | 181,896 | +898 | 0.04% | 4,576,501 |
| 2020-03-04 | 2020-03-02 | 24.882 | 180,998 | -898 | 0.04% | 4,503,533 |
| 2020-03-03 | 2020-02-28 | 24.436 | 181,896 | +2,246 | 0.04% | 4,444,876 |
| 2020-03-02 | 2020-02-27 | 25.605 | 179,650 | +4,940 | 0.04% | 4,599,992 |
| 2020-02-28 | 2020-02-26 | 26.051 | 174,710 | -4,042 | 0.04% | 4,551,302 |
| 2020-02-27 | 2020-02-25 | 26.273 | 178,752 | +27,397 | 0.04% | 4,696,398 |
| 2020-02-26 | 2020-02-24 | 24.102 | 151,355 | +5,838 | 0.03% | 3,648,016 |
| 2020-02-24 | 2020-02-20 | 24.715 | 145,517 | +4,492 | 0.03% | 3,596,406 |
| 2020-02-21 | 2020-02-19 | 24.715 | 141,025 | -450 | 0.03% | 3,485,388 |
| 2020-02-20 | 2020-02-18 | 24.993 | 141,475 | -6,287 | 0.03% | 3,535,884 |
| 2020-02-19 | 2020-02-17 | 25.104 | 147,762 | +8,084 | 0.03% | 3,709,465 |
| 2020-02-17 | 2020-02-13 | 25.104 | 139,678 | -45,811 | 0.03% | 3,506,522 |
| 2020-02-14 | 2020-02-12 | 25.383 | 185,489 | +449 | 0.04% | 4,708,201 |
| 2020-02-13 | 2020-02-11 | 25.550 | 185,040 | +1,797 | 0.04% | 4,727,704 |
| 2020-02-12 | 2020-02-10 | 25.494 | 183,243 | -12,576 | 0.04% | 4,671,592 |
| 2020-02-11 | 2020-02-07 | 25.939 | 195,819 | -13,923 | 0.04% | 5,079,404 |
| 2020-02-10 | 2020-02-06 | 25.995 | 209,742 | +13,923 | 0.04% | 5,452,232 |
| 2020-02-07 | 2020-02-05 | 25.327 | 195,819 | +57,937 | 0.04% | 4,959,504 |
| 2020-02-06 | 2020-02-04 | 24.548 | 137,882 | -4,042 | 0.03% | 3,384,684 |
| 2020-02-05 | 2020-02-03 | 23.601 | 141,924 | +4,492 | 0.03% | 3,349,606 |
| 2020-02-04 | 2020-01-31 | 23.267 | 137,432 | -2,695 | 0.03% | 3,197,689 |
| 2020-02-03 | 2020-01-30 | 23.323 | 140,127 | +5,389 | 0.03% | 3,268,194 |
| 2020-01-31 | 2020-01-29 | 24.269 | 134,738 | +4,492 | 0.03% | 3,270,006 |
| 2020-01-30 | 2020-01-24 | 25.327 | 130,246 | +898 | 0.03% | 3,298,738 |
| 2020-01-29 | 2020-01-22 | 26.273 | 129,348 | -449 | 0.03% | 3,398,394 |
| 2020-01-23 | 2020-01-21 | 26.106 | 129,797 | -3,593 | 0.03% | 3,388,516 |
| 2020-01-22 | 2020-01-20 | 26.941 | 133,390 | -10,330 | 0.03% | 3,593,690 |
| 2020-01-21 | 2020-01-17 | 26.774 | 143,720 | -8,983 | 0.03% | 3,847,993 |
| 2020-01-16 | 2020-01-14 | 26.663 | 152,703 | -449 | 0.03% | 4,071,506 |
| 2020-01-14 | 2020-01-10 | 26.273 | 153,152 | -1,796 | 0.03% | 4,023,803 |
| 2020-01-09 | 2020-01-07 | 26.162 | 154,948 | +1,347 | 0.03% | 4,053,740 |
| 2020-01-08 | 2020-01-06 | 26.106 | 153,601 | -449 | 0.03% | 4,009,949 |
| 2020-01-06 | 2020-01-02 | 26.496 | 154,050 | -18,414 | 0.03% | 4,081,696 |
| 2020-01-03 | 2019-12-31 | 26.162 | 172,464 | -17,965 | 0.03% | 4,511,992 |
| 2020-01-02 | 2019-12-27 | 25.717 | 190,429 | +898 | 0.04% | 4,897,191 |
| 2019-12-27 | 2019-12-20 | 25.772 | 189,531 | -8,533 | 0.04% | 4,884,648 |
| 2019-12-23 | 2019-12-19 | 25.494 | 198,064 | +449 | 0.04% | 5,049,438 |
| 2019-12-20 | 2019-12-18 | 25.160 | 197,615 | +1,796 | 0.04% | 4,971,991 |
| 2019-12-18 | 2019-12-16 | 24.993 | 195,819 | -8,084 | 0.04% | 4,894,104 |
| 2019-12-17 | 2019-12-13 | 24.770 | 203,903 | +5,389 | 0.04% | 5,050,747 |
| 2019-12-13 | 2019-12-11 | 24.214 | 198,514 | +8,534 | 0.04% | 4,806,760 |
| 2019-12-11 | 2019-12-09 | 24.436 | 189,980 | -449 | 0.04% | 4,642,420 |
| 2019-12-06 | 2019-12-04 | 24.269 | 190,429 | +10,330 | 0.04% | 4,621,592 |
| 2019-12-05 | 2019-12-03 | 24.381 | 180,099 | -1,797 | 0.04% | 4,390,939 |
| 2019-12-03 | 2019-11-29 | 24.492 | 181,896 | -4,042 | 0.04% | 4,455,001 |
| 2019-12-02 | 2019-11-28 | 25.383 | 185,938 | -1,797 | 0.04% | 4,719,598 |
| 2019-11-29 | 2019-11-27 | 25.438 | 187,735 | -6,736 | 0.04% | 4,775,661 |
| 2019-11-28 | 2019-11-26 | 25.550 | 194,471 | -1,797 | 0.04% | 4,968,663 |
| 2019-11-26 | 2019-11-22 | 25.327 | 196,268 | +16,618 | 0.04% | 4,970,876 |
| 2019-11-25 | 2019-11-21 | 25.717 | 179,650 | -47,159 | 0.04% | 4,619,992 |
| 2019-11-22 | 2019-11-20 | 26.051 | 226,809 | -449 | 0.05% | 5,908,512 |
| 2019-11-21 | 2019-11-19 | 26.273 | 227,258 | -449 | 0.05% | 5,970,809 |
| 2019-11-19 | 2019-11-15 | 25.828 | 227,707 | +898 | 0.05% | 5,881,206 |
| 2019-11-18 | 2019-11-14 | 25.494 | 226,809 | +13,923 | 0.05% | 5,782,262 |
| 2019-11-15 | 2019-11-13 | 25.772 | 212,886 | -2,694 | 0.04% | 5,486,560 |
| 2019-11-14 | 2019-11-12 | 25.939 | 215,580 | -14,372 | 0.04% | 5,591,990 |
| 2019-11-13 | 2019-11-11 | 25.939 | 229,952 | -1,797 | 0.05% | 5,964,789 |
| 2019-11-12 | 2019-11-08 | 26.162 | 231,749 | -2,246 | 0.05% | 6,063,002 |
| 2019-11-11 | 2019-11-07 | 26.496 | 233,995 | +13,025 | 0.05% | 6,199,912 |
| 2019-11-08 | 2019-11-06 | 25.160 | 220,970 | -449 | 0.04% | 5,559,603 |
| 2019-11-07 | 2019-11-05 | 25.216 | 221,419 | +3,144 | 0.04% | 5,583,225 |
| 2019-11-06 | 2019-11-04 | 25.327 | 218,275 | +449 | 0.04% | 5,528,247 |
| 2019-11-05 | 2019-11-01 | 24.659 | 217,826 | +4,491 | 0.04% | 5,371,375 |
| 2019-11-04 | 2019-10-31 | 24.715 | 213,335 | +4,492 | 0.04% | 5,272,506 |
| 2019-10-31 | 2019-10-29 | 24.882 | 208,843 | +4,491 | 0.04% | 5,196,363 |
| 2019-10-30 | 2019-10-28 | 24.603 | 204,352 | +2,245 | 0.04% | 5,027,744 |
| 2019-10-29 | 2019-10-25 | 24.269 | 202,107 | +899 | 0.04% | 4,905,010 |
| 2019-10-28 | 2019-10-24 | 24.158 | 201,208 | +1,796 | 0.04% | 4,860,791 |
| 2019-10-23 | 2019-10-21 | 24.492 | 199,412 | +898 | 0.04% | 4,884,004 |
| 2019-10-22 | 2019-10-18 | 24.492 | 198,514 | +1,797 | 0.04% | 4,862,010 |
| 2019-10-16 | 2019-10-14 | 24.214 | 196,717 | +898 | 0.04% | 4,763,248 |
| 2019-10-15 | 2019-10-11 | 23.824 | 195,819 | -23,804 | 0.04% | 4,665,204 |
| 2019-10-11 | 2019-10-09 | 23.267 | 219,623 | -449 | 0.04% | 5,110,061 |
| 2019-10-04 | 2019-10-02 | 23.379 | 220,072 | -449 | 0.04% | 5,145,008 |
| 2019-10-02 | 2019-09-27 | 23.713 | 220,521 | +2,695 | 0.04% | 5,229,156 |
| 2019-09-27 | 2019-09-25 | 24.214 | 217,826 | +2,695 | 0.04% | 5,274,375 |
| 2019-09-26 | 2019-09-24 | 25.383 | 215,131 | +26,498 | 0.04% | 5,460,593 |
| 2019-09-25 | 2019-09-23 | 25.383 | 188,633 | +1,797 | 0.04% | 4,788,004 |
| 2019-09-24 | 2019-09-20 | 25.939 | 186,836 | -7,635 | 0.04% | 4,846,391 |
| 2019-09-23 | 2019-09-19 | 25.438 | 194,471 | +11,228 | 0.04% | 4,947,013 |
| 2019-09-20 | 2019-09-18 | 25.327 | 183,243 | +17,965 | 0.04% | 4,640,992 |
| 2019-09-17 | 2019-09-13 | 26.051 | 165,278 | -15,720 | 0.03% | 4,305,592 |
| 2019-09-13 | 2019-09-11 | 25.494 | 180,998 | +59,734 | 0.04% | 4,614,358 |
| 2019-09-09 | 2019-09-05 | 26.385 | 121,264 | +1,797 | 0.02% | 3,199,501 |
| 2019-09-03 | 2019-08-30 | 25.939 | 119,467 | -12,576 | 0.02% | 3,098,888 |
| 2019-08-29 | 2019-08-27 | 26.941 | 132,043 | -11,677 | 0.03% | 3,557,400 |
| 2019-08-28 | 2019-08-26 | 27.108 | 143,720 | +13,024 | 0.03% | 3,895,993 |
| 2019-08-26 | 2019-08-22 | 25.160 | 130,696 | +5,390 | 0.03% | 3,288,310 |
| 2019-08-22 | 2019-08-20 | 25.383 | 125,306 | -4,042 | 0.03% | 3,180,598 |
| 2019-08-21 | 2019-08-19 | 24.826 | 129,348 | +4,491 | 0.03% | 3,211,194 |
| 2019-08-14 | 2019-08-12 | 24.158 | 124,857 | +3,144 | 0.03% | 3,016,301 |
| 2019-08-09 | 2019-08-07 | 23.824 | 121,713 | -1,797 | 0.02% | 2,899,698 |
| 2019-08-07 | 2019-08-05 | 24.214 | 123,510 | +1,797 | 0.02% | 2,990,635 |
| 2019-08-06 | 2019-08-02 | 24.882 | 121,713 | +4,940 | 0.02% | 3,028,423 |
| 2019-08-05 | 2019-08-01 | 25.605 | 116,773 | -4,042 | 0.02% | 2,990,008 |
| 2019-07-31 | 2019-07-29 | 26.719 | 120,815 | +449 | 0.02% | 3,228,004 |
| 2019-07-29 | 2019-07-25 | 27.387 | 120,366 | +449 | 0.02% | 3,296,408 |
| 2019-07-24 | 2019-07-22 | 27.289 | 119,917 | +1,773 | 0.02% | 3,272,417 |
| 2019-07-22 | 2019-07-18 | 27.402 | 118,144 | -3,097 | 0.02% | 3,237,383 |
| 2019-07-18 | 2019-07-16 | 27.798 | 121,241 | +7,080 | 0.02% | 3,370,197 |
| 2019-07-17 | 2019-07-15 | 28.024 | 114,161 | -3,540 | 0.02% | 3,199,191 |
| 2019-07-16 | 2019-07-12 | 26.950 | 117,701 | +3,097 | 0.02% | 3,172,044 |
| 2019-07-12 | 2019-07-10 | 27.515 | 114,604 | -24,337 | 0.02% | 3,153,330 |
| 2019-07-11 | 2019-07-09 | 26.272 | 138,941 | +1,770 | 0.03% | 3,650,263 |
| 2019-07-10 | 2019-07-08 | 26.385 | 137,171 | +885 | 0.03% | 3,619,261 |
| 2019-07-08 | 2019-07-04 | 27.289 | 136,286 | -5,309 | 0.03% | 3,719,111 |
| 2019-07-04 | 2019-07-02 | 27.120 | 141,595 | +5,309 | 0.03% | 3,839,988 |
| 2019-07-02 | 2019-06-27 | 27.289 | 136,286 | -15,929 | 0.03% | 3,719,111 |
| 2019-06-28 | 2019-06-26 | 27.007 | 152,215 | +4,425 | 0.03% | 4,110,797 |
| 2019-06-27 | 2019-06-25 | 25.651 | 147,790 | +442 | 0.03% | 3,790,894 |
| 2019-06-24 | 2019-06-20 | 26.272 | 147,348 | +5,310 | 0.03% | 3,871,132 |
| 2019-06-21 | 2019-06-19 | 25.538 | 142,038 | -442 | 0.03% | 3,627,302 |
| 2019-06-19 | 2019-06-17 | 25.199 | 142,480 | +1,770 | 0.03% | 3,590,290 |
| 2019-06-17 | 2019-06-13 | 24.747 | 140,710 | +442 | 0.03% | 3,482,088 |
| 2019-06-14 | 2019-06-12 | 24.295 | 140,268 | +2,655 | 0.03% | 3,407,750 |
| 2019-06-13 | 2019-06-11 | 24.860 | 137,613 | +885 | 0.03% | 3,420,998 |
| 2019-06-12 | 2019-06-10 | 24.577 | 136,728 | +5,752 | 0.03% | 3,360,373 |
| 2019-06-11 | 2019-06-06 | 24.125 | 130,976 | -442 | 0.03% | 3,159,805 |
| 2019-06-06 | 2019-06-04 | 25.199 | 131,418 | +442 | 0.03% | 3,311,543 |
| 2019-06-04 | 2019-05-31 | 26.046 | 130,976 | +4,425 | 0.03% | 3,411,406 |
| 2019-06-03 | 2019-05-30 | 26.159 | 126,551 | +8,850 | 0.03% | 3,310,452 |
| 2019-05-28 | 2019-05-24 | 26.442 | 117,701 | -4,425 | 0.02% | 3,112,195 |
| 2019-05-27 | 2019-05-23 | 26.046 | 122,126 | +4,425 | 0.03% | 3,180,898 |
| 2019-05-24 | 2019-05-22 | 27.063 | 117,701 | +442 | 0.02% | 3,185,344 |
| 2019-05-22 | 2019-05-20 | 26.385 | 117,259 | -7,522 | 0.02% | 3,093,882 |
| 2019-05-14 | 2019-05-09 | 27.459 | 124,781 | -1,770 | 0.03% | 3,426,301 |
| 2019-05-09 | 2019-05-07 | 28.701 | 126,551 | +1,770 | 0.03% | 3,632,202 |
| 2019-05-08 | 2019-05-06 | 28.927 | 124,781 | +443 | 0.03% | 3,609,601 |
| 2019-05-07 | 2019-05-03 | 31.922 | 124,338 | +3,982 | 0.03% | 3,969,109 |
| 2019-04-30 | 2019-04-26 | 31.244 | 120,356 | -885 | 0.02% | 3,760,396 |
| 2019-04-29 | 2019-04-25 | 31.244 | 121,241 | -2,655 | 0.02% | 3,788,047 |
| 2019-04-18 | 2019-04-16 | 32.713 | 123,896 | -17,699 | 0.03% | 4,053,000 |
| 2019-04-17 | 2019-04-15 | 31.922 | 141,595 | +6,637 | 0.03% | 4,519,986 |
| 2019-04-16 | 2019-04-12 | 33.447 | 134,958 | -10,620 | 0.03% | 4,513,995 |
| 2019-04-15 | 2019-04-11 | 33.278 | 145,578 | +1,770 | 0.03% | 4,844,531 |
| 2019-04-12 | 2019-04-10 | 34.295 | 143,808 | -8,407 | 0.03% | 4,931,880 |
| 2019-04-11 | 2019-04-09 | 33.391 | 152,215 | +1,770 | 0.03% | 5,082,597 |
| 2019-04-10 | 2019-04-08 | 32.713 | 150,445 | -7,080 | 0.03% | 4,921,495 |
| 2019-04-09 | 2019-04-04 | 32.713 | 157,525 | +1,328 | 0.03% | 5,153,102 |
| 2019-04-08 | 2019-04-03 | 33.108 | 156,197 | +8,407 | 0.03% | 5,171,435 |
| 2019-04-04 | 2019-04-02 | 32.600 | 147,790 | +1,770 | 0.03% | 4,817,942 |
| 2019-04-03 | 2019-04-01 | 32.656 | 146,020 | -885 | 0.03% | 4,768,490 |
| 2019-04-01 | 2019-03-28 | 31.074 | 146,905 | +1,770 | 0.03% | 4,564,992 |
| 2019-03-29 | 2019-03-27 | 31.470 | 145,135 | +1,770 | 0.03% | 4,567,390 |
| 2019-03-28 | 2019-03-26 | 31.187 | 143,365 | +5,309 | 0.03% | 4,471,188 |
| 2019-03-27 | 2019-03-25 | 31.809 | 138,056 | +1,328 | 0.03% | 4,391,414 |
| 2019-03-25 | 2019-03-21 | 33.108 | 136,728 | +442 | 0.03% | 4,526,847 |
| 2019-03-22 | 2019-03-20 | 32.882 | 136,286 | -5,309 | 0.03% | 4,481,413 |
| 2019-03-21 | 2019-03-19 | 32.317 | 141,595 | -7,080 | 0.03% | 4,575,986 |
| 2019-03-20 | 2019-03-18 | 32.487 | 148,675 | -5,310 | 0.03% | 4,829,993 |
| 2019-03-19 | 2019-03-15 | 31.244 | 153,985 | -3,097 | 0.03% | 4,811,099 |
| 2019-03-18 | 2019-03-14 | 30.905 | 157,082 | +12,832 | 0.03% | 4,854,611 |
| 2019-03-15 | 2019-03-13 | 31.865 | 144,250 | -11,062 | 0.03% | 4,596,589 |
| 2019-03-12 | 2019-03-08 | 30.283 | 155,312 | +11,504 | 0.03% | 4,703,385 |
| 2019-03-11 | 2019-03-07 | 31.074 | 143,808 | -9,735 | 0.03% | 4,468,754 |
| 2019-03-08 | 2019-03-06 | 32.600 | 153,543 | -12,389 | 0.03% | 5,005,490 |
| 2019-03-07 | 2019-03-05 | 31.357 | 165,932 | +17,257 | 0.03% | 5,203,120 |
| 2019-03-06 | 2019-03-04 | 31.357 | 148,675 | -10,620 | 0.03% | 4,661,993 |
| 2019-03-05 | 2019-03-01 | 30.848 | 159,295 | +885 | 0.03% | 4,914,004 |
| 2019-03-04 | 2019-02-28 | 31.470 | 158,410 | -442 | 0.03% | 4,985,153 |
| 2019-03-01 | 2019-02-27 | 31.018 | 158,852 | +7,964 | 0.03% | 4,927,263 |
| 2019-02-28 | 2019-02-26 | 31.074 | 150,888 | +11,505 | 0.03% | 4,688,761 |
| 2019-02-27 | 2019-02-25 | 28.927 | 139,383 | -6,637 | 0.03% | 4,032,000 |
| 2019-02-25 | 2019-02-21 | 27.346 | 146,020 | -885 | 0.03% | 3,992,992 |
| 2019-02-22 | 2019-02-20 | 27.176 | 146,905 | +13,274 | 0.03% | 3,992,293 |
| 2019-02-21 | 2019-02-19 | 28.362 | 133,631 | +16,372 | 0.03% | 3,790,109 |
| 2019-02-20 | 2019-02-18 | 29.323 | 117,259 | +443 | 0.02% | 3,438,383 |
| 2019-02-19 | 2019-02-15 | 28.588 | 116,816 | -885 | 0.02% | 3,339,593 |
| 2019-02-18 | 2019-02-14 | 29.549 | 117,701 | +885 | 0.02% | 3,477,944 |
| 2019-02-15 | 2019-02-13 | 29.775 | 116,816 | +19,027 | 0.02% | 3,478,193 |
| 2019-02-14 | 2019-02-12 | 29.153 | 97,789 | +5,309 | 0.02% | 2,850,890 |
| 2019-02-13 | 2019-02-11 | 27.741 | 92,480 | -1,327 | 0.02% | 2,565,488 |
| 2019-02-12 | 2019-02-08 | 27.289 | 93,807 | +8,407 | 0.02% | 2,559,901 |
| 2019-02-08 | 2019-01-31 | 26.950 | 85,400 | -12,389 | 0.02% | 2,301,532 |
| 2019-02-01 | 2019-01-30 | 25.538 | 97,789 | +9,292 | 0.02% | 2,497,291 |
| 2019-01-23 | 2019-01-21 | 26.837 | 88,497 | -17,700 | 0.02% | 2,374,996 |
| 2019-01-22 | 2019-01-18 | 27.063 | 106,197 | -1,327 | 0.02% | 2,874,011 |
| 2019-01-18 | 2019-01-16 | 25.877 | 107,524 | +17,699 | 0.02% | 2,782,349 |
| 2019-01-15 | 2019-01-11 | 24.860 | 89,825 | -4,867 | 0.02% | 2,233,010 |
| 2019-01-14 | 2019-01-10 | 25.029 | 94,692 | -442 | 0.02% | 2,370,051 |
| 2019-01-09 | 2019-01-07 | 23.899 | 95,134 | -443 | 0.02% | 2,273,615 |
| 2019-01-08 | 2019-01-04 | 23.617 | 95,577 | -885 | 0.02% | 2,257,202 |
| 2019-01-07 | 2019-01-03 | 23.052 | 96,462 | +2,655 | 0.02% | 2,223,602 |
| 2019-01-04 | 2019-01-02 | 23.730 | 93,807 | +2,212 | 0.02% | 2,226,001 |
| 2019-01-03 | 2018-12-31 | 25.990 | 91,595 | -885 | 0.02% | 2,380,512 |
| 2019-01-02 | 2018-12-27 | 25.255 | 92,480 | +885 | 0.02% | 2,335,587 |
| 2018-12-28 | 2018-12-24 | 26.046 | 91,595 | +5,310 | 0.02% | 2,385,687 |
| 2018-12-27 | 2018-12-20 | 25.651 | 86,285 | +3,540 | 0.02% | 2,213,257 |
| 2018-12-21 | 2018-12-19 | 26.159 | 82,745 | +5,752 | 0.02% | 2,164,529 |
| 2018-12-20 | 2018-12-18 | 26.837 | 76,993 | +2,213 | 0.02% | 2,066,263 |
| 2018-12-18 | 2018-12-14 | 26.781 | 74,780 | +442 | 0.02% | 2,002,648 |
| 2018-12-17 | 2018-12-13 | 28.306 | 74,338 | +3,540 | 0.02% | 2,104,211 |
| 2018-12-13 | 2018-12-11 | 27.798 | 70,798 | +3,540 | 0.01% | 1,968,008 |
| 2018-12-12 | 2018-12-10 | 27.459 | 67,258 | +443 | 0.01% | 1,846,805 |
| 2018-12-11 | 2018-12-07 | 28.419 | 66,815 | +8,407 | 0.01% | 1,898,815 |
| 2018-12-10 | 2018-12-06 | 29.888 | 58,408 | -16,372 | 0.01% | 1,745,696 |
| 2018-12-07 | 2018-12-05 | 33.391 | 74,780 | -443 | 0.02% | 2,496,972 |
| 2018-12-06 | 2018-12-04 | 33.334 | 75,223 | -2,654 | 0.02% | 2,507,514 |
| 2018-12-05 | 2018-12-03 | 32.261 | 77,877 | -2,213 | 0.02% | 2,512,384 |
| 2018-12-03 | 2018-11-29 | 29.831 | 80,090 | +2,655 | 0.02% | 2,389,202 |
| 2018-11-30 | 2018-11-28 | 29.831 | 77,435 | -442 | 0.02% | 2,310,000 |
| 2018-11-29 | 2018-11-27 | 29.718 | 77,877 | -2,655 | 0.02% | 2,314,385 |
| 2018-11-28 | 2018-11-26 | 30.453 | 80,532 | -1,770 | 0.02% | 2,452,438 |
| 2018-11-27 | 2018-11-23 | 30.340 | 82,302 | +1,770 | 0.02% | 2,497,039 |
| 2018-11-26 | 2018-11-22 | 31.131 | 80,532 | +2,655 | 0.02% | 2,507,037 |
| 2018-11-23 | 2018-11-21 | 31.639 | 77,877 | +8,849 | 0.02% | 2,463,984 |
| 2018-11-22 | 2018-11-20 | 31.244 | 69,028 | -442 | 0.01% | 2,156,707 |
| 2018-11-21 | 2018-11-19 | 32.035 | 69,470 | +442 | 0.01% | 2,225,467 |
| 2018-11-13 | 2018-11-09 | 29.888 | 69,028 | -3,982 | 0.01% | 2,063,107 |
| 2018-11-09 | 2018-11-07 | 31.074 | 73,010 | +3,540 | 0.01% | 2,268,745 |
| 2018-11-08 | 2018-11-06 | 29.831 | 69,470 | -443 | 0.01% | 2,072,392 |
| 2018-11-06 | 2018-11-02 | 29.718 | 69,913 | -20,797 | 0.01% | 2,077,708 |
| 2018-11-05 | 2018-11-01 | 27.176 | 90,710 | -2,212 | 0.02% | 2,465,136 |
| 2018-11-02 | 2018-10-31 | 26.555 | 92,922 | +2,655 | 0.02% | 2,467,500 |
| 2018-11-01 | 2018-10-30 | 26.555 | 90,267 | +885 | 0.02% | 2,396,998 |
| 2018-10-31 | 2018-10-29 | 27.233 | 89,382 | +1,770 | 0.02% | 2,434,097 |
| 2018-10-30 | 2018-10-26 | 28.814 | 87,612 | +1,327 | 0.02% | 2,524,495 |
| 2018-10-25 | 2018-10-23 | 30.283 | 86,285 | -2,655 | 0.02% | 2,613,008 |
| 2018-10-23 | 2018-10-19 | 29.831 | 88,940 | +26,550 | 0.02% | 2,653,211 |
| 2018-10-19 | 2018-10-16 | 29.379 | 62,390 | +1,327 | 0.01% | 1,832,986 |
| 2018-10-16 | 2018-10-12 | 30.453 | 61,063 | -1,327 | 0.01% | 1,859,549 |
| 2018-10-15 | 2018-10-11 | 29.775 | 62,390 | -443 | 0.01% | 1,857,660 |
| 2018-10-12 | 2018-10-10 | 31.583 | 62,833 | -885 | 0.01% | 1,984,451 |
| 2018-10-11 | 2018-10-09 | 31.978 | 63,718 | +1,328 | 0.01% | 2,037,602 |
| 2018-10-10 | 2018-10-08 | 32.430 | 62,390 | +1,769 | 0.01% | 2,023,334 |
| 2018-10-09 | 2018-10-05 | 33.108 | 60,621 | -1,769 | 0.01% | 2,007,065 |
| 2018-10-08 | 2018-10-04 | 32.995 | 62,390 | +884 | 0.01% | 2,058,584 |
| 2018-10-05 | 2018-10-03 | 34.238 | 61,506 | +1,328 | 0.01% | 2,105,866 |
| 2018-10-04 | 2018-10-02 | 34.125 | 60,178 | -35,399 | 0.01% | 2,053,598 |
| 2018-10-03 | 2018-09-28 | 34.860 | 95,577 | +38,496 | 0.02% | 3,331,803 |
| 2018-10-02 | 2018-09-27 | 34.295 | 57,081 | -7,079 | 0.01% | 1,957,587 |
| 2018-09-27 | 2018-09-24 | 32.769 | 64,160 | -2,655 | 0.01% | 2,102,486 |
| 2018-09-26 | 2018-09-21 | 33.956 | 66,815 | -3,540 | 0.01% | 2,268,763 |
| 2018-09-24 | 2018-09-20 | 31.978 | 70,355 | +885 | 0.01% | 2,249,843 |
| 2018-09-19 | 2018-09-17 | 31.865 | 69,470 | +442 | 0.01% | 2,213,692 |
| 2018-09-18 | 2018-09-14 | 32.374 | 69,028 | +2,213 | 0.01% | 2,234,707 |
| 2018-09-17 | 2018-09-13 | 31.752 | 66,815 | -3,540 | 0.01% | 2,121,539 |
| 2018-09-14 | 2018-09-12 | 31.131 | 70,355 | +6,195 | 0.01% | 2,190,218 |
| 2018-09-12 | 2018-09-10 | 33.956 | 64,160 | +2,212 | 0.01% | 2,178,610 |
| 2018-09-11 | 2018-09-07 | 34.916 | 61,948 | -5,310 | 0.01% | 2,163,000 |
| 2018-09-10 | 2018-09-06 | 34.295 | 67,258 | +3,983 | 0.01% | 2,306,606 |
| 2018-09-07 | 2018-09-05 | 34.916 | 63,275 | -24,780 | 0.01% | 2,209,334 |
| 2018-09-06 | 2018-09-04 | 35.255 | 88,055 | +34,957 | 0.02% | 3,104,412 |
| 2018-09-05 | 2018-09-03 | 33.221 | 53,098 | +2,212 | 0.01% | 1,763,990 |
| 2018-09-04 | 2018-08-31 | 35.820 | 50,886 | -6,195 | 0.01% | 1,822,755 |
| 2018-09-03 | 2018-08-30 | 37.628 | 57,081 | +885 | 0.01% | 2,147,863 |
| 2018-08-30 | 2018-08-28 | 39.606 | 56,196 | +2,655 | 0.01% | 2,225,687 |
| 2018-08-29 | 2018-08-27 | 40.227 | 53,541 | -8,849 | 0.01% | 2,153,809 |
| 2018-08-28 | 2018-08-24 | 37.346 | 62,390 | +12,389 | 0.01% | 2,330,007 |
| 2018-08-27 | 2018-08-23 | 38.080 | 50,001 | +885 | 0.01% | 1,904,054 |
| 2018-08-24 | 2018-08-22 | 37.289 | 49,116 | +2,655 | 0.01% | 1,831,503 |
| 2018-08-23 | 2018-08-21 | 37.628 | 46,461 | +885 | 0.01% | 1,748,250 |
| 2018-08-22 | 2018-08-20 | 36.385 | 45,576 | +2,655 | 0.01% | 1,658,299 |
| 2018-08-16 | 2018-08-14 | 40.171 | 42,921 | -2,655 | 0.01% | 1,724,170 |
| 2018-08-15 | 2018-08-13 | 40.792 | 45,576 | -1,327 | 0.01% | 1,859,149 |
| 2018-08-13 | 2018-08-09 | 41.075 | 46,903 | +1,327 | 0.01% | 1,926,530 |
| 2018-08-10 | 2018-08-08 | 39.549 | 45,576 | +18,142 | 0.01% | 1,802,499 |
| 2018-08-09 | 2018-08-07 | 40.227 | 27,434 | +1,327 | 0.01% | 1,103,595 |
| 2018-08-08 | 2018-08-06 | 38.815 | 26,107 | +1,328 | 0.01% | 1,013,338 |
| 2018-08-07 | 2018-08-03 | 39.210 | 24,779 | -26,992 | 0.01% | 971,592 |
| 2018-07-31 | 2018-07-27 | 44.013 | 51,771 | -885 | 0.01% | 2,278,582 |
| 2018-07-26 | 2018-07-24 | 44.030 | 52,656 | -4,425 | 0.01% | 2,318,452 |
| 2018-07-25 | 2018-07-23 | 43.458 | 57,081 | -2,378 | 0.01% | 2,480,646 |
| 2018-07-24 | 2018-07-20 | 44.659 | 59,459 | +2,186 | 0.01% | 2,655,389 |
| 2018-07-23 | 2018-07-19 | 44.659 | 57,273 | +8,307 | 0.01% | 2,557,764 |
| 2018-07-20 | 2018-07-18 | 48.033 | 48,966 | -1,749 | 0.01% | 2,351,979 |
| 2018-07-17 | 2018-07-13 | 47.976 | 50,715 | +1,311 | 0.01% | 2,433,089 |
| 2018-07-16 | 2018-07-12 | 46.146 | 49,404 | -437 | 0.01% | 2,279,792 |
| 2018-07-13 | 2018-07-11 | 45.403 | 49,841 | +875 | 0.01% | 2,262,908 |
| 2018-07-12 | 2018-07-10 | 46.032 | 48,966 | -875 | 0.01% | 2,253,980 |
| 2018-07-11 | 2018-07-09 | 47.118 | 49,841 | -1,311 | 0.01% | 2,348,408 |
| 2018-07-09 | 2018-07-05 | 45.174 | 51,152 | +2,186 | 0.01% | 2,310,730 |
| 2018-07-05 | 2018-07-03 | 46.089 | 48,966 | +9,618 | 0.01% | 2,256,780 |
| 2018-07-03 | 2018-06-28 | 47.518 | 39,348 | -437 | 0.01% | 1,869,749 |
| 2018-06-29 | 2018-06-27 | 47.518 | 39,785 | +8,744 | 0.01% | 1,890,514 |
| 2018-06-28 | 2018-06-26 | 50.892 | 31,041 | +6,558 | 0.01% | 1,579,739 |
| 2018-06-27 | 2018-06-25 | 51.064 | 24,483 | +3,497 | 0.01% | 1,250,189 |
| 2018-06-25 | 2018-06-21 | 50.892 | 20,986 | +875 | 0.00% | 1,068,020 |
| 2018-06-22 | 2018-06-20 | 51.464 | 20,111 | +874 | 0.00% | 1,034,989 |
| 2018-06-21 | 2018-06-19 | 52.207 | 19,237 | -26,232 | 0.00% | 1,004,310 |
| 2018-06-20 | 2018-06-15 | 54.494 | 45,469 | +875 | 0.01% | 2,477,809 |
| 2018-06-14 | 2018-06-12 | 56.210 | 44,594 | -438 | 0.01% | 2,506,626 |
| 2018-06-12 | 2018-06-08 | 55.295 | 45,032 | -874 | 0.01% | 2,490,046 |
| 2018-06-11 | 2018-06-07 | 54.609 | 45,906 | +874 | 0.01% | 2,506,873 |
| 2018-06-08 | 2018-06-06 | 57.182 | 45,032 | -6,558 | 0.01% | 2,575,021 |
| 2018-06-06 | 2018-06-04 | 56.096 | 51,590 | +6,558 | 0.01% | 2,893,971 |
| 2018-06-05 | 2018-06-01 | 55.295 | 45,032 | +438 | 0.01% | 2,490,046 |
| 2018-06-04 | 2018-05-31 | 57.468 | 44,594 | -5,247 | 0.01% | 2,562,725 |
| 2018-06-01 | 2018-05-30 | 55.352 | 49,841 | +5,684 | 0.01% | 2,758,809 |
| 2018-05-31 | 2018-05-29 | 55.524 | 44,157 | -437 | 0.01% | 2,451,762 |
| 2018-05-30 | 2018-05-28 | 57.639 | 44,594 | -875 | 0.01% | 2,570,375 |
| 2018-05-29 | 2018-05-25 | 56.324 | 45,469 | +437 | 0.01% | 2,561,010 |
| 2018-05-28 | 2018-05-24 | 53.008 | 45,032 | -1,748 | 0.01% | 2,387,045 |
| 2018-05-25 | 2018-05-23 | 51.635 | 46,780 | -875 | 0.01% | 2,415,503 |
| 2018-05-24 | 2018-05-21 | 50.435 | 47,655 | -437 | 0.01% | 2,403,459 |
| 2018-05-23 | 2018-05-18 | 51.006 | 48,092 | +437 | 0.01% | 2,452,998 |
| 2018-05-18 | 2018-05-16 | 51.921 | 47,655 | +1,312 | 0.01% | 2,474,309 |
| 2018-05-17 | 2018-05-15 | 52.951 | 46,343 | -875 | 0.01% | 2,453,888 |
| 2018-05-16 | 2018-05-14 | 50.320 | 47,218 | +875 | 0.01% | 2,376,019 |
| 2018-05-15 | 2018-05-11 | 52.093 | 46,343 | -875 | 0.01% | 2,414,138 |
| 2018-05-14 | 2018-05-10 | 52.264 | 47,218 | +875 | 0.01% | 2,467,819 |
| 2018-05-11 | 2018-05-09 | 52.322 | 46,343 | +2,186 | 0.01% | 2,424,738 |
| 2018-05-10 | 2018-05-08 | 51.178 | 44,157 | -437 | 0.01% | 2,259,863 |
| 2018-05-09 | 2018-05-07 | 50.663 | 44,594 | +874 | 0.01% | 2,259,278 |
| 2018-05-08 | 2018-05-04 | 51.121 | 43,720 | +437 | 0.01% | 2,234,999 |
| 2018-05-07 | 2018-05-03 | 49.062 | 43,283 | +875 | 0.01% | 2,123,558 |
| 2018-05-03 | 2018-04-30 | 49.119 | 42,408 | +17,488 | 0.01% | 2,083,054 |
| 2018-05-02 | 2018-04-27 | 50.149 | 24,920 | -8,744 | 0.01% | 1,249,704 |
| 2018-04-30 | 2018-04-26 | 49.748 | 33,664 | -8,307 | 0.01% | 1,674,729 |
| 2018-04-18 | 2018-04-16 | 52.607 | 41,971 | +10,930 | 0.01% | 2,207,988 |
| 2018-04-17 | 2018-04-13 | 53.865 | 31,041 | -12,679 | 0.01% | 1,672,038 |
| 2018-04-12 | 2018-04-10 | 58.783 | 43,720 | -3,060 | 0.01% | 2,569,998 |
| 2018-04-09 | 2018-04-04 | 58.154 | 46,780 | +1,311 | 0.01% | 2,720,450 |
| 2018-04-06 | 2018-04-03 | 56.496 | 45,469 | +1,749 | 0.01% | 2,568,810 |
| 2018-04-03 | 2018-03-28 | 55.409 | 43,720 | -1,749 | 0.01% | 2,422,498 |
| 2018-03-28 | 2018-03-26 | 57.868 | 45,469 | +1,749 | 0.01% | 2,631,210 |
| 2018-03-22 | 2018-03-20 | 61.528 | 43,720 | -23,609 | 0.01% | 2,689,998 |
| 2018-03-21 | 2018-03-19 | 57.296 | 67,329 | +875 | 0.02% | 3,857,709 |
| 2018-03-20 | 2018-03-16 | 56.153 | 66,454 | +874 | 0.02% | 3,731,575 |
| 2018-03-19 | 2018-03-15 | 57.182 | 65,580 | -437 | 0.02% | 3,749,998 |
| 2018-03-16 | 2018-03-14 | 57.068 | 66,017 | +15,739 | 0.02% | 3,767,436 |
| 2018-03-15 | 2018-03-13 | 57.068 | 50,278 | +8,307 | 0.01% | 2,869,248 |
| 2018-03-14 | 2018-03-12 | 57.182 | 41,971 | +1,749 | 0.01% | 2,399,987 |
| 2018-03-12 | 2018-03-08 | 55.981 | 40,222 | -1,312 | 0.01% | 2,251,676 |
| 2018-03-09 | 2018-03-07 | 52.836 | 41,534 | -437 | 0.01% | 2,194,499 |
| 2018-03-08 | 2018-03-06 | 52.836 | 41,971 | -437 | 0.01% | 2,217,588 |
| 2018-03-05 | 2018-03-01 | 52.550 | 42,408 | +1,311 | 0.01% | 2,228,553 |
| 2018-03-01 | 2018-02-27 | 51.349 | 41,097 | -3,497 | 0.01% | 2,110,309 |
| 2018-02-28 | 2018-02-26 | 52.836 | 44,594 | -6,121 | 0.01% | 2,356,177 |
| 2018-02-22 | 2018-02-20 | 52.779 | 50,715 | +1,749 | 0.01% | 2,676,688 |
| 2018-02-21 | 2018-02-15 | 53.294 | 48,966 | +2,623 | 0.01% | 2,609,577 |
| 2018-02-20 | 2018-02-13 | 51.121 | 46,343 | +6,121 | 0.01% | 2,369,088 |
| 2018-02-12 | 2018-02-08 | 48.204 | 40,222 | +16,613 | 0.01% | 1,938,879 |
| 2018-02-09 | 2018-02-07 | 48.376 | 23,609 | -874 | 0.01% | 1,142,109 |
| 2018-02-08 | 2018-02-06 | 47.804 | 24,483 | -437 | 0.01% | 1,170,390 |
| 2018-02-07 | 2018-02-05 | 51.121 | 24,920 | +5,683 | 0.01% | 1,273,929 |
| 2018-02-06 | 2018-02-02 | 51.864 | 19,237 | -437 | 0.00% | 997,710 |
| 2018-01-31 | 2018-01-29 | 53.694 | 19,674 | -20,111 | 0.00% | 1,056,374 |
| 2018-01-26 | 2018-01-24 | 59.355 | 39,785 | -437 | 0.01% | 2,361,437 |
| 2018-01-22 | 2018-01-18 | 56.439 | 40,222 | +6,995 | 0.01% | 2,270,076 |
| 2018-01-19 | 2018-01-17 | 57.697 | 33,227 | +437 | 0.01% | 1,917,087 |
| 2018-01-18 | 2018-01-16 | 58.497 | 32,790 | -437 | 0.01% | 1,918,124 |
| 2018-01-17 | 2018-01-15 | 57.697 | 33,227 | +6,121 | 0.01% | 1,917,087 |
| 2018-01-16 | 2018-01-12 | 59.412 | 27,106 | -4,810 | 0.01% | 1,610,425 |
| 2018-01-15 | 2018-01-11 | 56.267 | 31,916 | -874 | 0.01% | 1,795,821 |
| 2018-01-12 | 2018-01-10 | 55.695 | 32,790 | +437 | 0.01% | 1,826,249 |
| 2018-01-10 | 2018-01-08 | 56.324 | 32,353 | +437 | 0.01% | 1,822,260 |
| 2018-01-05 | 2018-01-03 | 56.267 | 31,916 | -2,623 | 0.01% | 1,795,821 |
| 2018-01-04 | 2018-01-02 | 55.924 | 34,539 | +1,749 | 0.01% | 1,931,560 |
| 2017-12-28 | 2017-12-22 | 54.723 | 32,790 | +437 | 0.01% | 1,794,374 |
| 2017-12-18 | 2017-12-14 | 52.836 | 32,353 | +437 | 0.01% | 1,709,409 |
| 2017-12-14 | 2017-12-12 | 48.948 | 31,916 | -874 | 0.01% | 1,562,219 |
| 2017-12-13 | 2017-12-11 | 48.090 | 32,790 | -437 | 0.01% | 1,576,874 |
| 2017-12-12 | 2017-12-08 | 46.317 | 33,227 | +2,186 | 0.01% | 1,538,990 |
| 2017-12-07 | 2017-12-05 | 43.516 | 31,041 | +5,683 | 0.01% | 1,350,765 |
| 2017-12-06 | 2017-12-04 | 44.259 | 25,358 | -5,683 | 0.01% | 1,122,317 |
| 2017-11-29 | 2017-11-27 | 43.516 | 31,041 | +3,935 | 0.01% | 1,350,765 |
| 2017-11-27 | 2017-11-23 | 43.344 | 27,106 | +874 | 0.01% | 1,174,882 |
| 2017-11-24 | 2017-11-22 | 45.288 | 26,232 | +8,744 | 0.01% | 1,187,999 |
| 2017-11-23 | 2017-11-21 | 47.061 | 17,488 | +437 | 0.00% | 822,999 |
| 2017-11-21 | 2017-11-17 | 47.061 | 17,051 | -437 | 0.00% | 802,434 |
| 2017-11-17 | 2017-11-15 | 45.117 | 17,488 | +7,870 | 0.00% | 788,999 |
| 2017-11-16 | 2017-11-14 | 44.888 | 9,618 | -9,182 | 0.00% | 431,732 |
| 2017-11-10 | 2017-11-08 | 46.489 | 18,800 | -874 | 0.00% | 873,993 |
| 2017-11-09 | 2017-11-07 | 47.404 | 19,674 | +874 | 0.00% | 932,624 |
| 2017-11-08 | 2017-11-06 | 48.433 | 18,800 | +1,312 | 0.00% | 910,544 |
| 2017-11-07 | 2017-11-03 | 45.974 | 17,488 | +874 | 0.00% | 803,999 |
| 2017-11-03 | 2017-11-01 | 45.117 | 16,614 | +2,186 | 0.00% | 749,568 |
| 2017-11-02 | 2017-10-31 | 44.545 | 14,428 | -3,934 | 0.00% | 642,692 |
| 2017-11-01 | 2017-10-30 | 42.372 | 18,362 | +1,748 | 0.00% | 778,033 |
| 2017-10-27 | 2017-10-25 | 44.430 | 16,614 | +438 | 0.00% | 738,167 |
| 2017-10-26 | 2017-10-24 | 43.801 | 16,176 | +437 | 0.00% | 708,532 |
| 2017-10-25 | 2017-10-23 | 43.687 | 15,739 | -875 | 0.00% | 687,591 |
| 2017-10-23 | 2017-10-19 | 43.401 | 16,614 | +875 | 0.00% | 721,067 |
| 2017-10-18 | 2017-10-16 | 42.143 | 15,739 | +874 | 0.00% | 663,291 |
| 2017-10-13 | 2017-10-11 | 41.057 | 14,865 | +1,312 | 0.00% | 610,308 |
| 2017-10-12 | 2017-10-10 | 40.714 | 13,553 | -875 | 0.00% | 551,792 |
| 2017-10-10 | 2017-10-06 | 40.085 | 14,428 | -4,372 | 0.00% | 578,341 |
| 2017-10-09 | 2017-10-04 | 38.083 | 18,800 | +1,312 | 0.00% | 715,965 |
| 2017-09-26 | 2017-09-22 | 38.541 | 17,488 | -3,498 | 0.00% | 674,000 |
| 2017-09-22 | 2017-09-20 | 38.312 | 20,986 | -8,744 | 0.00% | 804,015 |
| 2017-09-21 | 2017-09-19 | 36.082 | 29,730 | +1,312 | 0.01% | 1,072,714 |
| 2017-09-20 | 2017-09-18 | 35.967 | 28,418 | -3,060 | 0.01% | 1,022,124 |
| 2017-09-19 | 2017-09-15 | 35.167 | 31,478 | -13,991 | 0.01% | 1,106,985 |
| 2017-09-18 | 2017-09-14 | 33.680 | 45,469 | +6,558 | 0.01% | 1,531,406 |
| 2017-09-14 | 2017-09-12 | 33.966 | 38,911 | +10,493 | 0.01% | 1,321,656 |
| 2017-09-13 | 2017-09-11 | 33.909 | 28,418 | -3,935 | 0.01% | 963,624 |
| 2017-09-11 | 2017-09-07 | 34.138 | 32,353 | +3,061 | 0.01% | 1,104,456 |
| 2017-09-07 | 2017-09-05 | 34.424 | 29,292 | -1,749 | 0.01% | 1,008,336 |
| 2017-09-06 | 2017-09-04 | 33.680 | 31,041 | -4,372 | 0.01% | 1,045,468 |
| 2017-09-01 | 2017-08-30 | 33.223 | 35,413 | +874 | 0.01% | 1,176,518 |
| 2017-08-30 | 2017-08-28 | 33.166 | 34,539 | +3,061 | 0.01% | 1,145,506 |
| 2017-08-29 | 2017-08-25 | 33.737 | 31,478 | +437 | 0.01% | 1,061,986 |
| 2017-08-28 | 2017-08-24 | 33.566 | 31,041 | +4,372 | 0.01% | 1,041,918 |
| 2017-08-24 | 2017-08-21 | 32.937 | 26,669 | +874 | 0.01% | 878,393 |
| 2017-08-18 | 2017-08-16 | 33.966 | 25,795 | -5,246 | 0.01% | 876,156 |
| 2017-08-16 | 2017-08-14 | 33.280 | 31,041 | +5,246 | 0.01% | 1,033,043 |
| 2017-08-09 | 2017-08-07 | 32.651 | 25,795 | +437 | 0.01% | 842,231 |
| 2017-08-08 | 2017-08-04 | 32.880 | 25,358 | -1,748 | 0.01% | 833,763 |
| 2017-08-03 | 2017-08-01 | 32.193 | 27,106 | +874 | 0.01% | 872,637 |
| 2017-08-02 | 2017-07-31 | 32.708 | 26,232 | +874 | 0.01% | 857,999 |
| 2017-07-31 | 2017-07-27 | 33.407 | 25,358 | +357 | 0.01% | 847,123 |
| 2017-07-28 | 2017-07-26 | 33.233 | 25,001 | +431 | 0.01% | 830,847 |
| 2017-07-27 | 2017-07-25 | 33.349 | 24,570 | +431 | 0.01% | 819,374 |
| 2017-07-26 | 2017-07-24 | 33.291 | 24,139 | +862 | 0.01% | 803,600 |
| 2017-07-20 | 2017-07-18 | 33.291 | 23,277 | -6,035 | 0.01% | 774,904 |
| 2017-07-18 | 2017-07-14 | 34.334 | 29,312 | +862 | 0.01% | 1,006,413 |
| 2017-07-12 | 2017-07-10 | 33.001 | 28,450 | +863 | 0.01% | 938,866 |
| 2017-07-11 | 2017-07-07 | 33.349 | 27,587 | -1,294 | 0.01% | 919,986 |
| 2017-07-10 | 2017-07-06 | 34.103 | 28,881 | -862 | 0.01% | 984,915 |
| 2017-07-06 | 2017-07-04 | 34.450 | 29,743 | +5,173 | 0.01% | 1,024,661 |
| 2017-07-05 | 2017-07-03 | 34.914 | 24,570 | +6,035 | 0.01% | 857,849 |
| 2017-07-04 | 2017-06-30 | 35.088 | 18,535 | +2,586 | 0.00% | 650,365 |
| 2017-07-03 | 2017-06-29 | 35.088 | 15,949 | +1,724 | 0.00% | 559,626 |
| 2017-06-29 | 2017-06-27 | 35.030 | 14,225 | +862 | 0.00% | 498,308 |
| 2017-06-28 | 2017-06-26 | 35.030 | 13,363 | -1,293 | 0.00% | 468,112 |
| 2017-06-27 | 2017-06-23 | 35.378 | 14,656 | +4,311 | 0.00% | 518,507 |
| 2017-06-26 | 2017-06-22 | 34.103 | 10,345 | -6,035 | 0.00% | 352,790 |
| 2017-06-23 | 2017-06-21 | 36.248 | 16,380 | +4,311 | 0.00% | 593,749 |
| 2017-06-22 | 2017-06-20 | 36.480 | 12,069 | +862 | 0.00% | 440,282 |
| 2017-06-15 | 2017-06-13 | 36.944 | 11,207 | +862 | 0.00% | 414,036 |
| 2017-06-14 | 2017-06-12 | 37.060 | 10,345 | +431 | 0.00% | 383,390 |
| 2017-06-13 | 2017-06-09 | 38.104 | 9,914 | -1,293 | 0.00% | 377,766 |
| 2017-06-05 | 2017-06-01 | 35.784 | 11,207 | -431 | 0.00% | 401,036 |
| 2017-05-29 | 2017-05-25 | 34.682 | 11,638 | -2,587 | 0.00% | 403,635 |
| 2017-05-26 | 2017-05-24 | 34.103 | 14,225 | +2,587 | 0.00% | 485,108 |
| 2017-05-25 | 2017-05-23 | 33.523 | 11,638 | +1,724 | 0.00% | 390,135 |
| 2017-05-22 | 2017-05-18 | 33.233 | 9,914 | +3,017 | 0.00% | 329,467 |
| 2017-05-19 | 2017-05-17 | 33.871 | 6,897 | +3,449 | 0.00% | 233,605 |
| 2017-05-16 | 2017-05-12 | 34.682 | 3,448 | +862 | 0.00% | 119,585 |
| 2017-04-19 | 2017-04-13 | 32.827 | 2,586 | +431 | 0.00% | 84,889 |
| 2017-03-31 | 2017-03-29 | 32.479 | 2,155 | +431 | 0.00% | 69,991 |
| 2017-03-23 | 2017-03-21 | 33.639 | 1,724 | +431 | 0.00% | 57,993 |
| 2017-03-21 | 2017-03-17 | 32.479 | 1,293 | +431 | 0.00% | 41,995 |
| 2017-03-20 | 2017-03-16 | 31.957 | 862 | -2,586 | 0.00% | 27,547 |
| 2017-03-16 | 2017-03-14 | 31.609 | 3,448 | +862 | 0.00% | 108,987 |
| 2017-03-01 | 2017-02-27 | 31.145 | 2,586 | +1,724 | 0.00% | 80,540 |
| 2017-02-27 | 2017-02-23 | 31.899 | 862 | +862 | 0.00% | 27,497 |
| 2017-02-09 | 2017-02-07 | 31.435 | 0 | -862 | ||
| 2016-12-14 | 2016-12-12 | 27.549 | 862 | +862 | 0.00% | 23,747 |
| 2016-11-10 | 2016-11-08 | 27.955 | 0 | -431 | ||
| 2016-10-13 | 2016-10-11 | 28.999 | 431 | -431 | 0.00% | 12,498 |
| 2016-08-18 | 2016-08-16 | 23.199 | 862 | +431 | 0.00% | 19,998 |
| 2016-08-10 | 2016-08-08 | 22.016 | 431 | -14,225 | 0.00% | 9,489 |
| 2016-08-08 | 2016-08-04 | 21.366 | 14,656 | +4,311 | 0.00% | 313,144 |
| 2016-08-05 | 2016-08-03 | 21.436 | 10,345 | +7,759 | 0.00% | 221,754 |
| 2016-08-03 | 2016-07-29 | 22.062 | 2,586 | +2,586 | 0.00% | 57,053 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy