History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 567,500 +0 0.10% 13,926,450
2025-10-13 2025-10-09 25.500 567,500 +0 0.10% 14,471,250
2025-10-10 2025-10-08 26.520 567,500 -500 0.10% 15,050,100
2025-10-09 2025-10-06 26.200 568,000 -12,000 0.10% 14,881,600
2025-10-08 2025-10-03 26.460 580,000 +2,000 0.11% 15,346,800
2025-10-06 2025-10-02 26.660 578,000 -7,500 0.11% 15,409,480
2025-10-03 2025-09-30 25.780 585,500 +500 0.11% 15,094,190
2025-10-02 2025-09-29 25.020 585,000 +2,000 0.11% 14,636,700
2025-09-30 2025-09-26 24.600 583,000 +2,500 0.11% 14,341,800
2025-09-29 2025-09-25 26.120 580,500 +10,000 0.11% 15,162,660
2025-09-26 2025-09-24 26.380 570,500 -500 0.11% 15,049,790
2025-09-25 2025-09-23 26.260 571,000 -10,500 0.11% 14,994,460
2025-09-24 2025-09-22 27.360 581,500 -2,000 0.11% 15,909,840
2025-09-23 2025-09-19 27.700 583,500 -3,000 0.11% 16,162,950
2025-09-22 2025-09-18 28.400 586,500 -3,000 0.11% 16,656,600
2025-09-19 2025-09-17 27.520 589,500 +2,500 0.11% 16,223,040
2025-09-18 2025-09-16 28.240 587,000 +4,500 0.11% 16,576,880
2025-09-17 2025-09-15 28.800 582,500 -9,000 0.11% 16,776,000
2025-09-16 2025-09-12 27.260 591,500 -1,500 0.11% 16,124,290
2025-09-15 2025-09-11 26.620 593,000 -28,000 0.11% 15,785,660
2025-09-12 2025-09-10 27.080 621,000 +82,000 0.11% 16,816,680
2025-09-11 2025-09-09 27.460 539,000 -12,500 0.10% 14,800,940
2025-09-10 2025-09-08 26.440 551,500 -16,000 0.10% 14,581,660
2025-09-09 2025-09-05 24.160 567,500 -8,500 0.10% 13,710,800
2025-09-08 2025-09-04 22.560 576,000 +4,500 0.11% 12,994,560
2025-09-05 2025-09-03 23.660 571,500 +4,000 0.11% 13,521,690
2025-09-04 2025-09-02 23.620 567,500 -10,000 0.10% 13,404,350
2025-09-03 2025-09-01 23.880 577,500 -12,000 0.11% 13,790,700
2025-09-02 2025-08-29 21.740 589,500 +4,000 0.11% 12,815,730
2025-09-01 2025-08-28 21.600 585,500 -21,000 0.11% 12,646,800
2025-08-28 2025-08-26 21.440 606,500 +1,000 0.11% 13,003,360
2025-08-27 2025-08-25 21.540 605,500 +500 0.11% 13,042,470
2025-08-22 2025-08-20 20.840 605,000 +17,500 0.11% 12,608,200
2025-08-20 2025-08-18 21.460 587,500 +39,000 0.11% 12,607,750
2025-08-19 2025-08-15 21.700 548,500 -3,500 0.10% 11,902,450
2025-08-15 2025-08-13 20.200 552,000 +2,000 0.10% 11,150,400
2025-08-14 2025-08-12 19.770 550,000 -7,000 0.10% 10,873,500
2025-08-12 2025-08-08 18.720 557,000 -1,000 0.10% 10,427,040
2025-08-11 2025-08-07 18.450 558,000 -10,000 0.10% 10,295,100
2025-08-08 2025-08-06 18.890 568,000 -23,000 0.10% 10,729,520
2025-08-07 2025-08-05 19.080 591,000 -2,000 0.11% 11,276,280
2025-08-06 2025-08-04 18.600 593,000 +2,000 0.11% 11,029,800
2025-08-04 2025-07-31 19.160 591,000 +2,000 0.11% 11,323,560
2025-08-01 2025-07-30 19.780 589,000 -2,000 0.11% 11,650,420
2025-07-31 2025-07-29 19.320 591,000 -500 0.11% 11,418,120
2025-07-30 2025-07-28 19.040 591,500 +2,500 0.11% 11,262,160
2025-07-29 2025-07-25 18.820 589,000 +16,000 0.11% 11,084,980
2025-07-28 2025-07-24 18.500 573,000 +17,000 0.11% 10,600,500
2025-07-24 2025-07-22 18.474 556,000 +10,657 0.10% 10,271,602
2025-07-22 2025-07-18 18.576 545,343 -56,398 0.10% 10,130,323
2025-07-21 2025-07-17 18.841 601,741 -10,789 0.11% 11,337,486
2025-07-09 2025-07-07 17.026 612,530 -49,041 0.12% 10,429,153
2025-07-03 2025-06-30 17.210 661,571 -1,962 0.12% 11,385,552
2025-06-26 2025-06-24 16.680 663,533 -2,452 0.13% 11,067,538
2025-06-20 2025-06-18 16.211 665,985 +2,452 0.13% 10,796,097
2025-06-19 2025-06-17 16.496 663,533 +2,942 0.13% 10,945,768
2025-06-17 2025-06-13 17.291 660,591 -7,846 0.12% 11,422,566
2025-06-11 2025-06-09 17.720 668,437 -981 0.13% 11,844,465
2025-06-09 2025-06-05 16.700 669,418 -491 0.13% 11,179,348
2025-06-05 2025-06-03 16.313 669,909 +491 0.13% 10,928,007
2025-06-03 2025-05-30 16.761 669,418 -3,433 0.13% 11,220,298
2025-06-02 2025-05-29 15.252 672,851 +19,617 0.13% 10,262,559
2025-05-29 2025-05-27 14.702 653,234 -1,962 0.12% 9,603,714
2025-05-28 2025-05-26 14.396 655,196 +2,942 0.12% 9,432,159
2025-05-27 2025-05-23 14.743 652,254 -1,471 0.12% 9,615,906
2025-05-23 2025-05-21 14.763 653,725 -3,433 0.12% 9,650,923
2025-05-08 2025-05-06 14.212 657,158 +2,452 0.12% 9,339,804
2025-05-02 2025-04-29 14.804 654,706 +2,943 0.12% 9,692,105
2025-04-29 2025-04-25 15.130 651,763 +1,962 0.12% 9,861,178
2025-04-28 2025-04-24 15.089 649,801 -1,472 0.12% 9,804,993
2025-04-23 2025-04-17 14.253 651,273 -9,808 0.12% 9,282,724
2025-04-17 2025-04-15 14.539 661,081 -2,452 0.12% 9,611,239
2025-04-16 2025-04-14 14.376 663,533 +9,808 0.12% 9,538,648
2025-04-15 2025-04-11 14.151 653,725 -3,433 0.12% 9,251,023
2025-04-14 2025-04-10 13.886 657,158 +2,943 0.12% 9,125,404
2025-04-09 2025-04-07 13.397 654,215 -23,540 0.12% 8,764,377
2025-04-07 2025-04-02 16.007 677,755 +29,425 0.13% 10,848,697
2025-04-03 2025-04-01 16.048 648,330 -7,356 0.12% 10,404,136
2025-04-02 2025-03-31 15.252 655,686 +1,961 0.12% 10,000,753
2025-03-27 2025-03-25 15.314 653,725 +2,452 0.12% 10,010,833
2025-03-24 2025-03-20 16.170 651,273 -2,942 0.12% 10,531,044
2025-03-19 2025-03-17 15.783 654,215 -1,962 0.12% 10,325,156
2025-03-14 2025-03-12 15.415 656,177 +2,943 0.12% 10,115,282
2025-02-28 2025-02-26 16.394 653,234 -3,433 0.12% 10,709,274
2025-02-25 2025-02-21 16.211 656,667 -981 0.12% 10,645,045
2025-02-19 2025-02-17 15.803 657,648 -981 0.12% 10,392,748
2025-02-12 2025-02-10 15.130 658,629 +1,962 0.12% 9,965,060
2025-02-11 2025-02-07 14.253 656,667 -1,962 0.12% 9,359,606
2025-02-10 2025-02-06 13.968 658,629 -981 0.12% 9,199,550
2025-02-07 2025-02-05 13.601 659,610 +29,425 0.12% 8,971,153
2025-01-21 2025-01-17 13.560 630,185 +2,943 0.12% 8,545,252
2024-12-27 2024-12-20 14.110 627,242 +9,808 0.12% 8,850,675
2024-12-09 2024-12-05 14.396 617,434 -981 0.12% 8,888,540
2024-12-05 2024-12-03 14.702 618,415 +1,962 0.12% 9,091,812
2024-12-03 2024-11-29 14.600 616,453 -1,962 0.12% 9,000,117
2024-12-02 2024-11-28 14.437 618,415 +1,962 0.12% 8,927,882
2024-11-29 2024-11-27 14.702 616,453 -5,395 0.12% 9,062,967
2024-11-26 2024-11-22 14.274 621,848 +3,433 0.12% 8,876,004
2024-11-22 2024-11-20 14.967 618,415 -4,904 0.12% 9,255,742
2024-11-21 2024-11-19 14.824 623,319 +2,942 0.12% 9,240,170
2024-11-20 2024-11-18 14.906 620,377 -13,731 0.12% 9,247,157
2024-11-19 2024-11-15 14.783 634,108 -981 0.12% 9,374,248
2024-11-18 2024-11-14 14.906 635,089 +3,923 0.12% 9,466,450
2024-11-14 2024-11-12 15.517 631,166 -38,252 0.12% 9,794,075
2024-11-13 2024-11-11 15.619 669,418 +2,942 0.12% 10,455,898
2024-11-12 2024-11-08 15.803 666,476 +9,809 0.12% 10,532,256
2024-11-11 2024-11-07 15.864 656,667 -1,962 0.12% 10,417,415
2024-11-08 2024-11-06 15.558 658,629 +1,962 0.12% 10,247,090
2024-11-07 2024-11-05 15.660 656,667 -3,433 0.12% 10,283,515
2024-11-06 2024-11-04 15.354 660,100 -2,943 0.12% 10,135,377
2024-10-16 2024-10-14 15.069 663,043 +4,904 0.12% 9,991,284
2024-10-15 2024-10-10 15.619 658,139 +5,395 0.12% 10,279,727
2024-10-14 2024-10-09 15.640 652,744 +981 0.12% 10,208,770
2024-10-10 2024-10-08 16.700 651,763 +22,559 0.12% 10,884,508
2024-10-09 2024-10-07 19.820 629,204 +19,617 0.12% 12,470,760
2024-10-08 2024-10-04 17.169 609,587 -6,866 0.11% 10,466,054
2024-10-07 2024-10-03 15.844 616,453 -981 0.12% 9,766,887
2024-10-04 2024-10-02 16.517 617,434 -1,471 0.12% 10,197,900
2024-10-03 2024-09-30 15.884 618,905 -2,452 0.12% 9,830,976
2024-10-02 2024-09-27 14.539 621,357 -114,267 0.12% 9,033,705
2024-09-27 2024-09-25 13.091 735,624 -2,943 0.14% 9,629,996
2024-09-23 2024-09-19 12.377 738,567 -11,770 0.14% 9,141,422
2024-09-20 2024-09-17 11.990 750,337 -13,731 0.14% 8,996,402
2024-09-11 2024-09-09 12.071 764,068 +1,961 0.14% 9,223,354
2024-09-09 2024-09-04 12.316 762,107 +1,962 0.14% 9,386,163
2024-09-04 2024-09-02 12.336 760,145 +6,866 0.14% 9,377,498
2024-09-02 2024-08-29 12.642 753,279 +2,452 0.14% 9,523,196
2024-08-22 2024-08-20 13.234 750,827 +3,433 0.14% 9,936,187
2024-08-20 2024-08-16 13.662 747,394 -1,472 0.14% 10,210,796
2024-08-19 2024-08-15 13.315 748,866 +1,962 0.14% 9,971,316
2024-08-16 2024-08-14 13.295 746,904 -29,425 0.14% 9,929,961
2024-08-06 2024-08-02 13.234 776,329 -2,942 0.14% 10,273,672
2024-08-02 2024-07-31 13.234 779,271 +23,540 0.14% 10,312,605
2024-08-01 2024-07-30 12.642 755,731 +91,707 0.14% 9,554,195
2024-07-31 2024-07-29 13.152 664,024 +2,943 0.12% 8,733,306
2024-07-26 2024-07-24 13.835 661,081 +15,116 0.12% 9,146,379
2024-07-25 2024-07-23 14.023 645,965 +3,834 0.12% 9,058,562
2024-07-24 2024-07-22 14.378 642,131 -1,438 0.12% 9,232,596
2024-07-23 2024-07-19 14.169 643,569 +1,438 0.12% 9,118,972
2024-07-22 2024-07-18 14.253 642,131 -2,875 0.12% 9,152,196
2024-07-19 2024-07-17 14.044 645,006 -3,834 0.12% 9,058,573
2024-07-18 2024-07-16 13.815 648,840 +2,396 0.12% 8,963,479
2024-07-17 2024-07-15 13.919 646,444 +2,396 0.12% 8,997,829
2024-07-16 2024-07-12 14.169 644,048 -479 0.12% 9,125,759
2024-07-15 2024-07-11 14.002 644,527 -479 0.12% 9,024,946
2024-07-10 2024-07-08 13.856 645,006 +2,875 0.12% 8,937,434
2024-07-09 2024-07-05 14.253 642,131 -2,875 0.12% 9,152,196
2024-07-05 2024-07-03 13.877 645,006 +2,396 0.12% 8,950,894
2024-07-03 2024-06-28 13.794 642,610 -2,396 0.12% 8,864,004
2024-07-02 2024-06-27 13.731 645,006 +2,396 0.12% 8,856,674
2024-06-27 2024-06-25 13.815 642,610 -3,834 0.12% 8,877,414
2024-06-26 2024-06-24 13.418 646,444 +3,834 0.12% 8,674,069
2024-06-24 2024-06-20 13.982 642,610 -2,396 0.12% 8,984,694
2024-06-21 2024-06-19 13.815 645,006 +2,875 0.12% 8,910,514
2024-06-17 2024-06-13 14.211 642,131 +2,875 0.12% 9,125,396
2024-06-14 2024-06-12 14.149 639,256 +1,438 0.12% 9,044,520
2024-06-12 2024-06-07 14.691 637,818 -3,834 0.12% 9,370,234
2024-06-07 2024-06-05 14.295 641,652 +2,875 0.12% 9,172,149
2024-06-06 2024-06-04 14.545 638,777 -4,792 0.12% 9,291,012
2024-06-05 2024-06-03 13.648 643,569 -2,396 0.12% 8,783,222
2024-06-03 2024-05-30 13.335 645,965 +1,917 0.12% 8,613,722
2024-05-28 2024-05-24 13.272 644,048 -1,917 0.12% 8,547,839
2024-05-24 2024-05-22 13.669 645,965 +2,875 0.12% 8,829,402
2024-05-20 2024-05-16 14.086 643,090 +1,438 0.12% 9,058,505
2024-05-17 2024-05-14 13.982 641,652 +958 0.12% 8,971,299
2024-05-16 2024-05-13 14.044 640,694 -479 0.12% 8,998,015
2024-05-13 2024-05-09 13.585 641,173 -1,437 0.12% 8,710,382
2024-05-06 2024-05-02 13.189 642,610 +1,437 0.12% 8,475,114
2024-04-25 2024-04-23 12.270 641,173 -2,875 0.12% 7,867,442
2024-04-24 2024-04-22 12.333 644,048 -2,875 0.12% 7,943,039
2024-04-22 2024-04-18 11.999 646,923 -959 0.12% 7,762,497
2024-04-19 2024-04-17 12.020 647,882 -1,916 0.12% 7,787,524
2024-04-17 2024-04-15 12.083 649,798 +2,875 0.12% 7,851,234
2024-04-16 2024-04-12 12.354 646,923 -959 0.12% 7,991,997
2024-04-15 2024-04-11 12.646 647,882 +1,917 0.12% 8,193,124
2024-04-11 2024-04-09 12.938 645,965 -2,875 0.12% 8,357,602
2024-04-10 2024-04-08 12.625 648,840 -8,626 0.12% 8,191,699
2024-04-09 2024-04-05 12.416 657,466 +9,105 0.12% 8,163,403
2024-04-05 2024-04-02 13.502 648,361 +3,834 0.12% 8,753,912
2024-04-02 2024-03-27 13.272 644,527 +2,396 0.12% 8,554,197
2024-03-22 2024-03-20 14.503 642,131 -959 0.12% 9,312,996
2024-03-21 2024-03-19 14.649 643,090 +2,396 0.12% 9,420,845
2024-03-20 2024-03-18 15.192 640,694 +1,917 0.12% 9,733,365
2024-03-14 2024-03-12 15.609 638,777 -1,437 0.12% 9,970,843
2024-03-12 2024-03-08 14.921 640,214 -1,917 0.12% 9,552,393
2024-03-08 2024-03-06 15.025 642,131 -1,438 0.12% 9,647,996
2024-03-04 2024-02-29 14.775 643,569 -479 0.12% 9,508,442
2024-02-29 2024-02-27 15.046 644,048 +4,792 0.12% 9,690,239
2024-02-27 2024-02-23 15.004 639,256 +479 0.12% 9,591,459
2024-02-26 2024-02-22 14.941 638,777 +7,667 0.12% 9,544,283
2024-02-22 2024-02-20 14.587 631,110 +2,876 0.12% 9,205,836
2024-02-20 2024-02-16 14.190 628,234 -7,668 0.12% 8,914,795
2024-02-19 2024-02-15 13.189 635,902 +3,834 0.12% 8,386,645
2024-02-16 2024-02-14 13.314 632,068 +3,834 0.12% 8,415,220
2024-02-15 2024-02-09 14.190 628,234 -959 0.12% 8,914,795
2024-02-14 2024-02-07 14.190 629,193 +959 0.12% 8,928,403
2024-02-08 2024-02-06 14.399 628,234 +2,875 0.12% 9,045,895
2024-02-01 2024-01-30 14.503 625,359 -12,459 0.12% 9,069,748
2024-01-29 2024-01-25 15.484 637,818 -2,876 0.12% 9,876,013
2024-01-26 2024-01-24 15.192 640,694 -4,792 0.12% 9,733,365
2024-01-25 2024-01-23 14.900 645,486 -12,938 0.12% 9,617,585
2024-01-24 2024-01-22 14.628 658,424 -6,709 0.12% 9,631,738
2024-01-23 2024-01-19 15.255 665,133 -1,438 0.13% 10,146,281
2024-01-22 2024-01-18 15.484 666,571 +2,876 0.13% 10,321,227
2024-01-17 2024-01-15 17.007 663,695 +479 0.13% 11,287,744
2024-01-12 2024-01-10 17.300 663,216 -479 0.13% 11,473,357
2024-01-10 2024-01-08 17.028 663,695 +479 0.13% 11,301,594
2024-01-05 2024-01-03 17.467 663,216 +1,917 0.13% 11,584,077
2024-01-03 2023-12-29 17.738 661,299 -9,584 0.13% 11,729,994
2024-01-02 2023-12-28 17.613 670,883 -14,376 0.13% 11,815,993
2023-12-29 2023-12-27 17.049 685,259 +2,396 0.13% 11,683,092
2023-12-19 2023-12-15 17.216 682,863 -40,733 0.13% 11,756,242
2023-12-15 2023-12-13 16.966 723,596 -479 0.14% 12,276,306
2023-12-14 2023-12-12 17.070 724,075 -18,689 0.14% 12,359,982
2023-12-13 2023-12-11 17.195 742,764 -2,875 0.14% 12,772,004
2023-12-12 2023-12-08 17.195 745,639 +2,396 0.14% 12,821,440
2023-12-11 2023-12-07 17.571 743,243 +1,438 0.14% 13,059,421
2023-12-07 2023-12-05 17.592 741,805 +2,875 0.14% 13,049,634
2023-12-04 2023-11-30 18.030 738,930 +1,917 0.14% 13,322,877
2023-11-29 2023-11-27 18.614 737,013 -76,673 0.14% 13,718,954
2023-11-17 2023-11-15 19.261 813,686 -2,396 0.15% 15,672,545
2023-11-15 2023-11-13 18.552 816,082 +2,396 0.15% 15,139,675
2023-11-03 2023-11-01 18.990 813,686 -479 0.15% 15,451,805
2023-11-02 2023-10-31 18.823 814,165 +1,438 0.15% 15,324,982
2023-11-01 2023-10-30 19.428 812,727 -1,438 0.15% 15,789,754
2023-10-31 2023-10-27 18.719 814,165 -6,709 0.15% 15,240,031
2023-10-30 2023-10-26 17.946 820,874 +15,335 0.16% 14,731,804
2023-10-27 2023-10-25 17.926 805,539 -5,272 0.15% 14,439,785
2023-10-25 2023-10-20 17.946 810,811 +4,793 0.15% 14,551,209
2023-10-24 2023-10-19 18.155 806,018 +479 0.15% 14,633,391
2023-10-20 2023-10-18 18.406 805,539 +2,396 0.15% 14,826,415
2023-10-18 2023-10-16 18.573 803,143 +2,396 0.15% 14,916,395
2023-10-16 2023-10-12 19.094 800,747 +10,063 0.15% 15,289,645
2023-10-13 2023-10-11 18.844 790,684 -2,875 0.15% 14,899,500
2023-10-11 2023-10-09 18.531 793,559 -14,376 0.15% 14,705,276
2023-10-09 2023-10-05 18.218 807,935 -7,668 0.15% 14,718,775
2023-10-06 2023-10-04 18.134 815,603 +2,876 0.15% 14,790,389
2023-10-05 2023-10-03 18.280 812,727 +4,792 0.15% 14,856,954
2023-10-03 2023-09-28 19.115 807,935 -5,751 0.15% 15,443,754
2023-09-29 2023-09-27 19.219 813,686 -4,313 0.15% 15,638,585
2023-09-28 2023-09-26 18.760 817,999 +2,396 0.15% 15,345,939
2023-09-26 2023-09-22 19.073 815,603 +1,438 0.15% 15,556,289
2023-09-20 2023-09-18 19.407 814,165 -6,709 0.15% 15,800,702
2023-09-15 2023-09-13 19.115 820,874 +1,917 0.16% 15,691,085
2023-09-06 2023-09-04 19.574 818,957 -1,438 0.15% 16,030,421
2023-09-05 2023-08-31 19.261 820,395 -5,750 0.16% 15,801,769
2023-09-04 2023-08-30 19.720 826,145 +2,396 0.16% 16,291,800
2023-08-31 2023-08-29 20.263 823,749 -1,917 0.16% 16,691,491
2023-08-30 2023-08-28 19.825 825,666 -1,437 0.16% 16,368,504
2023-08-28 2023-08-24 19.532 827,103 -1,438 0.16% 16,155,352
2023-08-24 2023-08-22 19.532 828,541 -479 0.16% 16,183,440
2023-08-17 2023-08-15 20.158 829,020 -9,105 0.16% 16,711,796
2023-08-16 2023-08-14 20.284 838,125 +958 0.16% 17,000,279
2023-08-14 2023-08-10 20.680 837,167 +1,917 0.16% 17,312,778
2023-08-11 2023-08-09 20.972 835,250 +7,188 0.16% 17,517,154
2023-08-09 2023-08-07 20.534 828,062 +1,917 0.16% 17,003,524
2023-08-07 2023-08-03 21.442 826,145 -1,438 0.16% 17,714,100
2023-08-04 2023-08-02 21.025 827,583 +2,396 0.16% 17,399,534
2023-08-02 2023-07-31 21.390 825,187 -479 0.16% 17,650,509
2023-07-31 2023-07-27 22.084 825,666 +19,579 0.16% 18,234,386
2023-07-28 2023-07-26 22.084 806,087 -2,344 0.16% 17,801,994
2023-07-27 2023-07-25 21.978 808,431 -1,406 0.16% 17,767,510
2023-07-26 2023-07-24 21.711 809,837 +40,774 0.16% 17,582,411
2023-07-25 2023-07-21 21.978 769,063 -2,344 0.15% 16,902,289
2023-07-24 2023-07-20 21.764 771,407 -468 0.15% 16,789,205
2023-07-21 2023-07-19 21.764 771,875 +1,406 0.15% 16,799,391
2023-07-20 2023-07-18 21.818 770,469 +1,406 0.15% 16,809,890
2023-07-18 2023-07-13 22.405 769,063 -1,875 0.15% 17,230,489
2023-07-12 2023-07-10 22.031 770,938 +1,406 0.15% 16,984,623
2023-07-11 2023-07-07 21.658 769,532 +2,343 0.15% 16,666,297
2023-07-05 2023-07-03 22.244 767,189 -1,406 0.15% 17,065,728
2023-07-04 2023-06-30 22.298 768,595 -1,406 0.15% 17,138,004
2023-07-03 2023-06-29 22.138 770,001 +469 0.15% 17,046,129
2023-06-30 2023-06-28 22.244 769,532 +1,406 0.15% 17,117,847
2023-06-28 2023-06-26 22.298 768,126 +468 0.15% 17,127,546
2023-06-26 2023-06-21 22.458 767,658 +3,750 0.15% 17,239,961
2023-06-21 2023-06-19 23.258 763,908 -1,406 0.15% 17,766,994
2023-06-20 2023-06-16 23.045 765,314 +1,874 0.15% 17,636,394
2023-06-19 2023-06-15 22.511 763,440 -1,874 0.15% 17,185,958
2023-06-16 2023-06-14 21.978 765,314 -1,406 0.15% 16,819,895
2023-06-15 2023-06-13 21.978 766,720 -1,406 0.15% 16,850,795
2023-06-14 2023-06-12 21.871 768,126 +1,874 0.15% 16,799,746
2023-06-13 2023-06-09 21.924 766,252 -1,874 0.15% 16,799,635
2023-06-12 2023-06-08 21.978 768,126 +937 0.15% 16,881,696
2023-06-09 2023-06-07 21.978 767,189 +1,406 0.15% 16,861,103
2023-06-08 2023-06-06 22.191 765,783 +1,875 0.15% 16,993,602
2023-06-06 2023-06-02 22.405 763,908 +1,406 0.15% 17,114,994
2023-06-02 2023-05-31 22.725 762,502 -9,373 0.15% 17,327,543
2023-05-30 2023-05-25 22.565 771,875 +2,343 0.15% 17,417,016
2023-05-25 2023-05-23 23.525 769,532 -7,499 0.15% 18,103,047
2023-05-24 2023-05-22 23.258 777,031 -2,812 0.15% 18,072,209
2023-05-23 2023-05-19 22.938 779,843 -43,585 0.15% 17,888,010
2023-05-12 2023-05-10 23.471 823,428 +2,344 0.16% 19,327,011
2023-05-02 2023-04-27 23.898 821,084 +2,343 0.16% 19,622,394
2023-04-25 2023-04-21 24.858 818,741 +1,406 0.16% 20,352,551
2023-04-19 2023-04-17 25.445 817,335 -18,746 0.16% 20,797,200
2023-04-18 2023-04-14 25.392 836,081 +468 0.16% 21,229,595
2023-04-17 2023-04-13 25.445 835,613 -1,406 0.16% 21,262,286
2023-04-14 2023-04-12 24.965 837,019 +1,406 0.16% 20,896,212
2023-04-13 2023-04-11 25.178 835,613 -1,406 0.16% 21,039,411
2023-04-12 2023-04-06 24.965 837,019 -1,874 0.16% 20,896,212
2023-04-11 2023-04-04 24.538 838,893 -1,875 0.16% 20,584,997
2023-03-23 2023-03-21 23.525 840,768 -3,749 0.16% 19,778,856
2023-03-21 2023-03-17 23.365 844,517 +3,281 0.16% 19,731,900
2023-03-16 2023-03-14 22.885 841,236 -1,875 0.16% 19,251,365
2023-03-08 2023-03-06 25.018 843,111 -5,624 0.16% 21,093,274
2023-03-06 2023-03-02 24.965 848,735 +1,406 0.16% 21,188,702
2023-03-03 2023-03-01 25.018 847,329 +3,749 0.16% 21,198,802
2023-02-22 2023-02-20 26.245 843,580 -2,343 0.16% 22,140,008
2023-02-20 2023-02-16 25.605 845,923 -469 0.16% 21,660,001
2023-02-13 2023-02-09 25.979 846,392 +938 0.16% 21,988,060
2023-02-10 2023-02-08 26.085 845,454 +2,812 0.16% 22,053,892
2023-02-08 2023-02-06 26.405 842,642 +1,874 0.16% 22,250,240
2023-02-07 2023-02-03 26.992 840,768 -937 0.16% 22,694,106
2023-02-06 2023-02-02 27.099 841,705 -1,406 0.16% 22,809,198
2023-02-03 2023-02-01 27.045 843,111 -19,684 0.16% 22,802,324
2023-02-02 2023-01-31 26.885 862,795 -9,373 0.17% 23,196,612
2023-02-01 2023-01-30 27.419 872,168 +938 0.17% 23,913,859
2023-01-31 2023-01-27 28.646 871,230 +2,343 0.17% 24,957,065
2023-01-27 2023-01-20 28.806 868,887 -1,875 0.17% 25,028,998
2023-01-26 2023-01-19 28.379 870,762 -7,498 0.17% 24,711,408
2023-01-20 2023-01-18 28.326 878,260 +1,406 0.17% 24,877,345
2023-01-19 2023-01-17 28.646 876,854 +1,406 0.17% 25,118,168
2023-01-18 2023-01-16 29.073 875,448 +25,776 0.17% 25,451,492
2023-01-17 2023-01-13 28.806 849,672 +4,686 0.16% 24,475,494
2023-01-16 2023-01-12 27.526 844,986 -11,247 0.16% 23,258,709
2023-01-11 2023-01-09 28.379 856,233 +10,779 0.17% 24,299,089
2023-01-09 2023-01-05 28.432 845,454 -469 0.16% 24,038,291
2023-01-06 2023-01-04 27.259 845,923 -4,687 0.16% 23,058,876
2023-01-05 2023-01-03 27.312 850,610 -2,343 0.16% 23,232,013
2023-01-03 2022-12-29 27.152 852,953 +6,561 0.16% 23,159,505
2022-12-29 2022-12-23 27.152 846,392 -1,406 0.16% 22,981,360
2022-12-28 2022-12-22 26.565 847,798 +1,406 0.16% 22,522,061
2022-12-23 2022-12-21 26.885 846,392 -16,871 0.16% 22,755,610
2022-12-22 2022-12-20 26.779 863,263 +5,624 0.17% 23,117,094
2022-12-21 2022-12-19 27.099 857,639 -2,344 0.17% 23,240,990
2022-12-20 2022-12-16 29.126 859,983 +3,750 0.17% 25,047,761
2022-12-16 2022-12-14 28.059 856,233 +14,059 0.17% 24,025,039
2022-12-15 2022-12-13 27.632 842,174 +1,875 0.16% 23,271,157
2022-12-13 2022-12-09 27.579 840,299 -937 0.16% 23,174,522
2022-12-12 2022-12-08 27.045 841,236 -4,218 0.16% 22,751,614
2022-12-09 2022-12-07 25.232 845,454 +1,406 0.16% 21,332,292
2022-12-08 2022-12-06 25.605 844,048 +2,812 0.16% 21,611,991
2022-12-07 2022-12-05 27.045 841,236 -7,499 0.16% 22,751,614
2022-12-06 2022-12-02 25.765 848,735 +4,218 0.16% 21,867,827
2022-12-05 2022-12-01 26.085 844,517 +7,967 0.16% 22,029,450
2022-12-02 2022-11-30 27.526 836,550 -469 0.16% 23,026,504
2022-12-01 2022-11-29 27.205 837,019 -5,155 0.16% 22,771,513
2022-11-24 2022-11-22 26.565 842,174 +1,875 0.16% 22,372,657
2022-11-23 2022-11-21 28.006 840,299 +1,406 0.16% 23,533,122
2022-11-22 2022-11-18 28.219 838,893 -469 0.16% 23,672,746
2022-11-21 2022-11-17 26.459 839,362 -67,846 0.16% 22,208,405
2022-11-18 2022-11-16 26.459 907,208 -93,731 0.18% 24,003,521
2022-11-17 2022-11-15 26.139 1,000,939 -6,093 0.19% 26,163,153
2022-11-16 2022-11-14 25.872 1,007,032 -63,268 0.19% 26,053,820
2022-11-15 2022-11-11 24.698 1,070,300 -3,281 0.21% 26,434,610
2022-11-14 2022-11-10 23.791 1,073,581 +938 0.21% 25,542,069
2022-11-11 2022-11-09 24.272 1,072,643 +2,811 0.21% 26,034,725
2022-11-09 2022-11-07 24.752 1,069,832 +2,812 0.21% 26,480,121
2022-11-08 2022-11-04 25.925 1,067,020 +1,406 0.21% 27,662,742
2022-11-07 2022-11-03 24.112 1,065,614 +13,123 0.21% 25,693,588
2022-11-04 2022-11-02 25.445 1,052,491 -3,750 0.20% 26,780,777
2022-11-03 2022-11-01 22.991 1,056,241 -4,217 0.20% 24,284,361
2022-11-02 2022-10-31 21.146 1,060,458 +60,456 0.20% 22,424,022
2022-11-01 2022-10-28 20.633 1,000,002 -7,498 0.19% 20,633,539
2022-10-28 2022-10-26 20.911 1,007,500 -1,875 0.19% 21,067,719
2022-10-27 2022-10-25 20.271 1,009,375 +4,687 0.20% 20,460,797
2022-10-26 2022-10-24 19.652 1,004,688 +2,343 0.19% 19,744,095
2022-10-25 2022-10-21 20.911 1,002,345 -1,406 0.19% 20,959,923
2022-10-21 2022-10-19 20.612 1,003,751 +1,875 0.19% 20,689,477
2022-10-20 2022-10-18 21.146 1,001,876 -1,875 0.19% 21,185,271
2022-10-18 2022-10-14 20.121 1,003,751 -1,406 0.19% 20,196,870
2022-10-17 2022-10-13 19.204 1,005,157 +937 0.19% 19,302,911
2022-10-14 2022-10-12 19.097 1,004,220 -18,746 0.19% 19,177,778
2022-10-07 2022-10-05 20.890 1,022,966 +937 0.20% 21,369,299
2022-10-06 2022-10-03 20.249 1,022,029 -4,686 0.20% 20,695,495
2022-10-03 2022-09-29 20.036 1,026,715 +1,406 0.20% 20,571,307
2022-09-28 2022-09-26 20.100 1,025,309 -4,687 0.20% 20,608,769
2022-09-22 2022-09-20 21.764 1,029,996 -468 0.20% 22,417,238
2022-09-21 2022-09-19 21.551 1,030,464 +468 0.20% 22,207,547
2022-09-20 2022-09-16 21.764 1,029,996 -9,373 0.20% 22,417,238
2022-09-16 2022-09-14 22.084 1,039,369 -4,686 0.20% 22,953,901
2022-09-15 2022-09-13 22.618 1,044,055 -6,093 0.20% 23,614,330
2022-09-13 2022-09-08 21.764 1,050,148 +11,248 0.20% 22,855,834
2022-09-08 2022-09-06 23.525 1,038,900 +4,686 0.20% 24,439,861
2022-09-07 2022-09-05 23.311 1,034,214 +13,591 0.20% 24,108,947
2022-09-06 2022-09-02 26.779 1,020,623 +67,847 0.20% 27,330,996
2022-09-05 2022-09-01 26.992 952,776 -938 0.18% 25,717,439
2022-09-01 2022-08-30 27.045 953,714 -4,686 0.18% 25,793,633
2022-08-29 2022-08-25 26.725 958,400 +1,874 0.19% 25,613,618
2022-08-26 2022-08-24 26.299 956,526 +10,311 0.18% 25,155,334
2022-08-25 2022-08-23 27.205 946,215 +8,904 0.18% 25,742,244
2022-08-23 2022-08-19 28.432 937,311 +469 0.18% 26,650,006
2022-08-19 2022-08-17 29.179 936,842 +469 0.18% 27,336,322
2022-08-18 2022-08-16 29.179 936,373 -2,344 0.18% 27,322,637
2022-08-16 2022-08-12 29.713 938,717 -937 0.18% 27,891,783
2022-08-11 2022-08-09 29.339 939,654 +4,687 0.18% 27,568,749
2022-08-10 2022-08-08 29.766 934,967 +3,280 0.18% 27,830,235
2022-08-09 2022-08-05 29.819 931,687 -14,528 0.18% 27,782,303
2022-08-08 2022-08-04 29.073 946,215 -3,749 0.18% 27,508,868
2022-08-05 2022-08-03 28.539 949,964 +9,373 0.18% 27,111,112
2022-08-04 2022-08-02 28.699 940,591 +2,343 0.18% 26,994,140
2022-08-03 2022-08-01 29.873 938,248 +2,812 0.18% 28,027,998
2022-08-02 2022-07-29 30.299 935,436 +11,716 0.18% 28,343,195
2022-08-01 2022-07-28 31.420 923,720 +938 0.18% 29,022,982
2022-07-28 2022-07-26 32.540 922,782 -1,875 0.18% 30,027,235
2022-07-27 2022-07-25 33.447 924,657 -1,875 0.18% 30,926,772
2022-07-26 2022-07-22 32.913 926,532 +938 0.18% 30,495,235
2022-07-22 2022-07-20 32.647 925,594 +1,874 0.18% 30,217,487
2022-07-19 2022-07-15 31.953 923,720 -1,874 0.18% 29,515,732
2022-07-18 2022-07-14 33.927 925,594 -6,093 0.18% 31,402,487
2022-07-15 2022-07-13 32.006 931,687 +5,624 0.18% 29,820,003
2022-07-14 2022-07-12 32.433 926,063 +2,812 0.18% 30,035,199
2022-07-13 2022-07-11 34.354 923,251 +2,812 0.18% 31,716,996
2022-07-12 2022-07-08 34.887 920,439 -2,812 0.18% 32,111,394
2022-07-11 2022-07-07 33.553 923,251 +2,343 0.18% 30,978,246
2022-07-08 2022-07-06 33.980 920,908 +3,281 0.18% 31,292,631
2022-07-07 2022-07-05 33.980 917,627 +468 0.18% 31,181,142
2022-07-06 2022-07-04 33.927 917,159 -14,997 0.18% 31,116,314
2022-07-04 2022-06-29 30.566 932,156 +7,968 0.18% 28,492,438
2022-06-30 2022-06-28 31.580 924,188 +4,217 0.18% 29,185,587
2022-06-29 2022-06-27 32.220 919,971 +2,344 0.18% 29,641,315
2022-06-28 2022-06-24 32.113 917,627 +1,874 0.18% 29,467,892
2022-06-24 2022-06-22 32.860 915,753 -41,241 0.18% 30,091,612
2022-06-23 2022-06-21 33.073 956,994 -4,218 0.18% 31,650,990
2022-06-22 2022-06-20 32.113 961,212 +3,280 0.19% 30,867,544
2022-06-21 2022-06-17 31.900 957,932 -937 0.19% 30,557,812
2022-06-20 2022-06-16 31.686 958,869 -469 0.19% 30,383,103
2022-06-17 2022-06-15 32.113 959,338 -1,874 0.19% 30,807,364
2022-06-16 2022-06-14 32.113 961,212 -2,812 0.19% 30,867,544
2022-06-14 2022-06-10 33.180 964,024 -12,185 0.19% 31,986,346
2022-06-13 2022-06-09 33.287 976,209 +6,561 0.19% 32,494,794
2022-06-10 2022-06-08 34.300 969,648 +2,812 0.19% 33,259,175
2022-06-09 2022-06-07 35.072 966,836 -2,343 0.19% 33,909,334
2022-06-08 2022-06-06 34.746 969,179 +26,292 0.19% 33,674,818
2022-06-07 2022-06-02 34.909 942,887 +459 0.19% 32,915,333
2022-06-06 2022-06-01 35.508 942,428 -459 0.19% 33,463,885
2022-06-02 2022-05-31 35.998 942,887 +15,148 0.19% 33,942,333
2022-05-30 2022-05-26 34.201 927,739 +2,754 0.18% 31,729,705
2022-05-27 2022-05-25 34.909 924,985 +4,591 0.18% 32,290,391
2022-05-24 2022-05-20 36.488 920,394 -918 0.18% 33,583,748
2022-05-20 2022-05-18 36.162 921,312 -918 0.18% 33,316,194
2022-05-19 2022-05-17 35.780 922,230 +918 0.18% 32,997,816
2022-05-17 2022-05-13 36.597 921,312 -1,836 0.18% 33,717,594
2022-05-16 2022-05-12 36.271 923,148 +1,836 0.18% 33,483,137
2022-05-13 2022-05-11 36.216 921,312 -21,575 0.18% 33,366,369
2022-05-12 2022-05-10 32.676 942,887 +5,049 0.19% 30,809,984
2022-05-11 2022-05-06 35.454 937,838 +5,509 0.19% 33,249,827
2022-05-10 2022-05-05 35.018 932,329 -1,837 0.18% 32,648,313
2022-05-06 2022-05-04 34.691 934,166 +1,378 0.18% 32,407,391
2022-05-05 2022-05-03 35.454 932,788 +459 0.18% 33,070,786
2022-05-04 2022-04-29 36.924 932,329 +9,181 0.18% 34,425,437
2022-05-03 2022-04-28 36.597 923,148 -5,968 0.18% 33,784,787
2022-04-29 2022-04-27 35.399 929,116 -11,017 0.18% 32,890,000
2022-04-28 2022-04-26 37.632 940,133 +2,754 0.19% 35,379,193
2022-04-27 2022-04-25 35.127 937,379 -4,131 0.18% 32,927,254
2022-04-26 2022-04-22 34.038 941,510 +459 0.19% 32,046,864
2022-04-25 2022-04-21 34.310 941,051 +4,131 0.19% 32,287,490
2022-04-22 2022-04-20 36.107 936,920 -2,754 0.18% 33,829,581
2022-04-21 2022-04-19 35.508 939,674 +1,836 0.19% 33,366,095
2022-04-20 2022-04-14 37.578 937,838 -918 0.19% 35,241,752
2022-04-19 2022-04-13 35.889 938,756 +19,739 0.19% 33,691,374
2022-04-14 2022-04-12 37.850 919,017 -1,836 0.18% 34,784,753
2022-04-13 2022-04-11 38.013 920,853 -459 0.18% 35,004,696
2022-04-12 2022-04-08 39.756 921,312 +13,771 0.18% 36,627,744
2022-04-11 2022-04-07 41.444 907,541 +6,427 0.18% 37,612,438
2022-04-08 2022-04-06 44.113 901,114 +12,853 0.18% 39,750,751
2022-04-07 2022-04-04 47.653 888,261 -20,198 0.18% 42,328,144
2022-04-06 2022-04-01 42.479 908,459 -2,754 0.18% 38,590,510
2022-04-04 2022-03-31 41.717 911,213 +4,590 0.18% 38,012,747
2022-04-01 2022-03-30 43.078 906,623 -459 0.18% 39,055,643
2022-03-31 2022-03-29 42.806 907,082 -53,708 0.18% 38,828,416
2022-03-30 2022-03-28 39.538 960,790 -1,837 0.19% 37,987,934
2022-03-29 2022-03-25 39.048 962,627 +17,903 0.19% 37,588,740
2022-03-28 2022-03-24 41.499 944,724 -46,823 0.19% 39,204,913
2022-03-25 2022-03-23 38.939 991,547 +84,465 0.20% 38,610,011
2022-03-24 2022-03-22 41.390 907,082 +1,378 0.18% 37,544,015
2022-03-23 2022-03-21 44.658 905,704 -39,020 0.18% 40,446,479
2022-03-22 2022-03-18 36.706 944,724 -21,116 0.19% 34,677,312
2022-03-21 2022-03-17 36.271 965,840 +31,674 0.19% 35,031,602
2022-03-18 2022-03-16 32.567 934,166 -4,590 0.18% 30,423,265
2022-03-17 2022-03-15 29.027 938,756 -2,295 0.19% 27,249,624
2022-03-16 2022-03-14 31.914 941,051 -116,140 0.19% 30,032,491
2022-03-15 2022-03-11 31.424 1,057,191 -188,210 0.21% 33,220,782
2022-03-14 2022-03-10 30.389 1,245,401 +6,427 0.25% 37,846,349
2022-03-11 2022-03-09 29.300 1,238,974 -1,837 0.24% 36,301,540
2022-03-10 2022-03-08 29.735 1,240,811 +3,673 0.24% 36,895,964
2022-03-09 2022-03-07 32.077 1,237,138 +2,754 0.24% 39,683,870
2022-03-07 2022-03-03 33.929 1,234,384 +918 0.24% 41,881,180
2022-03-04 2022-03-02 33.548 1,233,466 +1,836 0.24% 41,379,808
2022-02-28 2022-02-24 32.949 1,231,630 +2,296 0.24% 40,580,390
2022-02-25 2022-02-23 34.201 1,229,334 +3,213 0.24% 42,044,589
2022-02-24 2022-02-22 33.548 1,226,121 +918 0.24% 41,133,401
2022-02-23 2022-02-21 34.201 1,225,203 -2,754 0.24% 41,903,305
2022-02-22 2022-02-18 35.181 1,227,957 -37,642 0.24% 43,201,244
2022-02-18 2022-02-16 33.983 1,265,599 -459 0.25% 43,009,193
2022-02-17 2022-02-15 34.038 1,266,058 -3,214 0.25% 43,093,741
2022-02-16 2022-02-14 33.548 1,269,272 -128,074 0.25% 42,581,013
2022-02-15 2022-02-11 33.820 1,397,346 +2,754 0.28% 47,258,087
2022-02-11 2022-02-09 34.855 1,394,592 +1,836 0.28% 48,607,997
2022-02-10 2022-02-08 34.364 1,392,756 +2,295 0.27% 47,861,354
2022-02-09 2022-02-07 34.582 1,390,461 +918 0.27% 48,085,387
2022-02-08 2022-02-04 35.236 1,389,543 +61,513 0.27% 48,961,741
2022-02-07 2022-01-31 33.983 1,328,030 +5,050 0.26% 45,130,802
2022-02-04 2022-01-27 34.419 1,322,980 +8,263 0.26% 45,535,587
2022-01-28 2022-01-26 34.746 1,314,717 +7,344 0.26% 45,680,783
2022-01-27 2022-01-25 35.998 1,307,373 +4,591 0.26% 47,063,210
2022-01-26 2022-01-24 37.687 1,302,782 -2,295 0.26% 49,097,392
2022-01-25 2022-01-21 39.756 1,305,077 -103,287 0.26% 51,884,732
2022-01-24 2022-01-20 38.667 1,408,364 -2,295 0.28% 54,457,016
2022-01-21 2022-01-19 37.741 1,410,659 -2,754 0.28% 53,239,732
2022-01-19 2022-01-17 38.776 1,413,413 -1,836 0.28% 54,806,195
2022-01-18 2022-01-14 38.776 1,415,249 -4,132 0.28% 54,877,388
2022-01-17 2022-01-13 36.870 1,419,381 +18,362 0.28% 52,332,109
2022-01-14 2022-01-12 37.251 1,401,019 +918 0.28% 52,189,208
2022-01-12 2022-01-10 36.271 1,400,101 +2,755 0.28% 50,782,511
2022-01-11 2022-01-07 34.964 1,397,346 +459 0.28% 48,856,186
2022-01-10 2022-01-06 33.929 1,396,887 -46,823 0.28% 47,394,713
2022-01-07 2022-01-05 33.929 1,443,710 +1,836 0.28% 48,983,362
2022-01-06 2022-01-04 35.236 1,441,874 -9,181 0.28% 50,805,669
2022-01-04 2021-12-31 37.414 1,451,055 -2,754 0.29% 54,290,169
2021-12-30 2021-12-28 37.196 1,453,809 -460 0.29% 54,076,508
2021-12-29 2021-12-24 36.924 1,454,269 -23,870 0.29% 53,697,618
2021-12-23 2021-12-21 37.251 1,478,139 -11,935 0.29% 55,061,997
2021-12-22 2021-12-20 36.706 1,490,074 +1,377 0.29% 54,695,086
2021-12-21 2021-12-17 37.305 1,488,697 +459 0.29% 55,536,367
2021-12-20 2021-12-16 38.068 1,488,238 +918 0.29% 56,653,943
2021-12-16 2021-12-14 40.246 1,487,320 -1,377 0.29% 59,858,997
2021-12-15 2021-12-13 39.919 1,488,697 +918 0.29% 59,427,966
2021-12-14 2021-12-10 40.954 1,487,779 +1,836 0.29% 60,930,795
2021-12-13 2021-12-09 42.152 1,485,943 -4,131 0.29% 62,635,953
2021-12-10 2021-12-08 39.756 1,490,074 +459 0.29% 59,239,485
2021-12-09 2021-12-07 39.266 1,489,615 -459 0.29% 58,491,112
2021-12-08 2021-12-06 38.122 1,490,074 +4,131 0.29% 56,804,986
2021-12-06 2021-12-02 39.538 1,485,943 +47,741 0.29% 58,751,553
2021-12-03 2021-12-01 41.444 1,438,202 +6,427 0.28% 59,605,334
2021-12-02 2021-11-30 43.950 1,431,775 -3,213 0.28% 62,925,821
2021-11-30 2021-11-26 42.860 1,434,988 -1,837 0.28% 61,504,031
2021-11-25 2021-11-23 42.642 1,436,825 +918 0.28% 61,269,765
2021-11-24 2021-11-22 42.860 1,435,907 +45,905 0.28% 61,543,420
2021-11-23 2021-11-19 44.875 1,390,002 +3,673 0.27% 62,376,818
2021-11-19 2021-11-17 44.440 1,386,329 +18,362 0.27% 61,607,991
2021-11-18 2021-11-16 43.895 1,367,967 -20,198 0.27% 60,046,990
2021-11-15 2021-11-11 41.553 1,388,165 +4,590 0.27% 57,682,783
2021-11-12 2021-11-10 43.732 1,383,575 +2,754 0.27% 60,506,054
2021-11-11 2021-11-09 39.919 1,380,821 -459 0.27% 55,121,615
2021-11-10 2021-11-08 38.721 1,381,280 +459 0.27% 53,484,988
2021-11-09 2021-11-05 39.484 1,380,821 -918 0.27% 54,520,015
2021-11-05 2021-11-03 40.083 1,381,739 -12,394 0.27% 55,384,012
2021-11-04 2021-11-02 37.741 1,394,133 +8,722 0.28% 52,616,023
2021-11-03 2021-11-01 39.919 1,385,411 -4,132 0.27% 55,304,846
2021-11-02 2021-10-29 39.974 1,389,543 -3,672 0.27% 55,545,468
2021-10-29 2021-10-27 39.974 1,393,215 +8,263 0.27% 55,692,252
2021-10-27 2021-10-25 42.098 1,384,952 +7,804 0.27% 58,303,523
2021-10-25 2021-10-21 41.989 1,377,148 +4,590 0.27% 57,824,991
2021-10-22 2021-10-20 43.623 1,372,558 +6,427 0.27% 59,874,762
2021-10-21 2021-10-19 43.568 1,366,131 -11,476 0.27% 59,519,999
2021-10-18 2021-10-12 39.756 1,377,607 -3,214 0.27% 54,768,239
2021-10-15 2021-10-11 40.791 1,380,821 -459 0.27% 56,324,816
2021-10-12 2021-10-08 40.028 1,381,280 -4,590 0.27% 55,290,389
2021-10-11 2021-10-07 40.736 1,385,870 +4,131 0.27% 56,455,294
2021-10-08 2021-10-06 38.994 1,381,739 -8,722 0.27% 53,879,011
2021-10-07 2021-10-05 39.865 1,390,461 -24,329 0.27% 55,430,714
2021-10-06 2021-10-04 35.290 1,414,790 +189,128 0.28% 49,928,390
2021-10-05 2021-09-30 43.623 1,225,662 -1,836 0.24% 53,466,754
2021-09-30 2021-09-28 44.603 1,227,498 +47,741 0.24% 54,750,145
2021-09-29 2021-09-27 46.346 1,179,757 +205,195 0.23% 54,676,751
2021-09-28 2021-09-24 46.836 974,562 -38,101 0.19% 45,644,505
2021-09-27 2021-09-23 47.326 1,012,663 +5,968 0.20% 47,925,350
2021-09-24 2021-09-21 48.361 1,006,695 -459 0.20% 48,684,583
2021-09-23 2021-09-20 47.544 1,007,154 -9,181 0.20% 47,884,031
2021-09-21 2021-09-17 50.376 1,016,335 -918 0.20% 51,198,731
2021-09-20 2021-09-16 48.470 1,017,253 +459 0.20% 49,305,977
2021-09-17 2021-09-15 49.287 1,016,794 +3,672 0.20% 50,114,354
2021-09-16 2021-09-14 52.445 1,013,122 -8,722 0.20% 53,133,523
2021-09-15 2021-09-13 51.628 1,021,844 +4,131 0.20% 52,756,201
2021-09-14 2021-09-10 52.282 1,017,713 +50,037 0.20% 53,208,024
2021-09-13 2021-09-09 52.282 967,676 -67,939 0.19% 50,591,992
2021-09-10 2021-09-08 54.896 1,035,615 -5,050 0.20% 56,851,175
2021-09-09 2021-09-07 55.441 1,040,665 -21,116 0.21% 57,695,150
2021-09-08 2021-09-06 56.639 1,061,781 +11,476 0.21% 60,137,984
2021-09-07 2021-09-03 54.569 1,050,305 -3,213 0.21% 57,314,398
2021-09-06 2021-09-02 53.916 1,053,518 +13,312 0.21% 56,801,229
2021-09-03 2021-09-01 56.149 1,040,206 -30,756 0.21% 58,406,153
2021-09-02 2021-08-31 54.351 1,070,962 -1,377 0.21% 58,208,336
2021-09-01 2021-08-30 54.134 1,072,339 +62,430 0.21% 58,049,578
2021-08-31 2021-08-27 55.713 1,009,909 +3,214 0.20% 56,265,017
2021-08-30 2021-08-26 55.985 1,006,695 +42,691 0.20% 56,360,081
2021-08-27 2021-08-25 61.595 964,004 -86,760 0.19% 59,377,515
2021-08-26 2021-08-24 59.198 1,050,764 -72,071 0.21% 62,203,570
2021-08-25 2021-08-23 59.090 1,122,835 -23,411 0.22% 66,347,759
2021-08-24 2021-08-20 55.223 1,146,246 +15,607 0.23% 63,298,930
2021-08-23 2021-08-19 58.218 1,130,639 -1,836 0.22% 65,823,693
2021-08-20 2021-08-18 60.560 1,132,475 +2,754 0.22% 68,582,607
2021-08-19 2021-08-17 60.233 1,129,721 -234,574 0.22% 68,046,675
2021-08-18 2021-08-16 63.228 1,364,295 -234,574 0.27% 86,262,310
2021-08-17 2021-08-13 64.263 1,598,869 +4,131 0.32% 102,748,495
2021-08-16 2021-08-12 67.150 1,594,738 +14,231 0.31% 107,086,074
2021-08-13 2021-08-11 65.734 1,580,507 -652,736 0.31% 103,892,518
2021-08-12 2021-08-10 71.833 2,233,243 -16,067 0.44% 160,421,050
2021-08-11 2021-08-09 70.581 2,249,310 +46,823 0.44% 158,757,735
2021-08-10 2021-08-06 73.031 2,202,487 +163,422 0.43% 160,850,609
2021-08-09 2021-08-05 81.418 2,039,065 -13,772 0.40% 166,017,107
2021-08-06 2021-08-04 83.869 2,052,837 -21,575 0.41% 172,169,321
2021-08-05 2021-08-03 80.928 2,074,412 -84,465 0.41% 167,878,239
2021-08-04 2021-08-02 76.898 2,158,877 +21,116 0.43% 166,013,412
2021-08-03 2021-07-30 77.443 2,137,761 +142,305 0.42% 165,553,865
2021-08-02 2021-07-29 72.705 1,995,456 -8,263 0.39% 145,078,815
2021-07-30 2021-07-28 65.679 2,003,719 +420,031 0.40% 131,602,671
2021-07-29 2021-07-27 62.575 1,583,688 -42,692 0.31% 99,099,219
2021-07-28 2021-07-26 67.912 1,626,380 +378,257 0.32% 110,450,849
2021-07-27 2021-07-23 74.066 1,248,123 +6,886 0.25% 92,443,605
2021-07-26 2021-07-22 75.591 1,241,237 +7,344 0.24% 93,826,336
2021-07-23 2021-07-21 77.007 1,233,893 +84,521 0.24% 95,018,351
2021-07-22 2021-07-20 73.957 1,149,372 -19,795 0.23% 85,004,313
2021-07-21 2021-07-19 72.814 1,169,167 +65,644 0.23% 85,131,157
2021-07-20 2021-07-16 70.472 1,103,523 +120,271 0.22% 77,767,161
2021-07-19 2021-07-15 65.952 983,252 -15,148 0.19% 64,846,951
2021-07-16 2021-07-14 62.466 998,400 +91,810 0.20% 62,366,097
2021-07-15 2021-07-13 60.996 906,590 +492,527 0.18% 55,298,013
2021-07-14 2021-07-12 62.030 414,063 -2,754 0.08% 25,684,477
2021-07-13 2021-07-09 59.634 416,817 -5,049 0.08% 24,856,508
2021-07-12 2021-07-08 59.253 421,866 -446,655 0.08% 24,996,776
2021-07-09 2021-07-07 62.629 868,521 -460 0.17% 54,394,970
2021-07-08 2021-07-06 62.656 868,981 +12,854 0.17% 54,447,241
2021-07-07 2021-07-05 68.537 856,127 +987 0.17% 58,676,661
2021-07-06 2021-07-02 69.142 855,140 -10,007 0.17% 59,126,015
2021-07-05 2021-06-30 68.922 865,147 -1,819 0.17% 59,627,718
2021-07-02 2021-06-29 68.427 866,966 +3,184 0.17% 59,324,237
2021-06-30 2021-06-28 69.966 863,782 -6,823 0.17% 60,435,664
2021-06-28 2021-06-24 63.591 870,605 -6,823 0.17% 55,362,445
2021-06-25 2021-06-23 64.580 877,428 +452,132 0.17% 56,664,375
2021-06-24 2021-06-22 62.327 425,296 +34,115 0.08% 26,507,276
2021-06-23 2021-06-21 60.073 391,181 +53,219 0.08% 23,499,502
2021-06-22 2021-06-18 60.678 337,962 -1,365 0.07% 20,506,790
2021-06-21 2021-06-17 60.678 339,327 +4,094 0.07% 20,589,616
2021-06-18 2021-06-16 59.579 335,233 +2,729 0.07% 19,972,701
2021-06-17 2021-06-15 64.965 332,504 +1,820 0.07% 21,601,062
2021-06-16 2021-06-11 67.438 330,684 +6,368 0.07% 22,300,700
2021-06-15 2021-06-10 66.449 324,316 +2,274 0.06% 21,550,404
2021-06-11 2021-06-09 65.459 322,042 -1,365 0.06% 21,080,700
2021-06-10 2021-06-08 68.482 323,407 +3,639 0.06% 22,147,678
2021-06-09 2021-06-07 67.658 319,768 +455 0.06% 21,634,846
2021-06-08 2021-06-04 66.559 319,313 +455 0.06% 21,253,061
2021-06-07 2021-06-03 67.163 318,858 +3,639 0.06% 21,415,552
2021-06-04 2021-06-02 69.472 315,219 +3,184 0.06% 21,898,794
2021-06-03 2021-06-01 69.417 312,035 +7,278 0.06% 21,660,447
2021-06-02 2021-05-31 71.066 304,757 +18,194 0.06% 21,657,731
2021-06-01 2021-05-28 70.406 286,563 +455 0.06% 20,175,764
2021-05-31 2021-05-27 69.692 286,108 -1,365 0.06% 19,939,304
2021-05-28 2021-05-26 71.121 287,473 -909 0.06% 20,445,234
2021-05-27 2021-05-25 65.954 288,382 -11,827 0.06% 19,019,984
2021-05-26 2021-05-24 64.085 300,209 +11,372 0.06% 19,239,023
2021-05-25 2021-05-21 64.690 288,837 -5,913 0.06% 18,684,868
2021-05-24 2021-05-20 62.986 294,750 +4,093 0.06% 18,565,181
2021-05-21 2021-05-18 63.701 290,657 +4,094 0.06% 18,515,053
2021-05-20 2021-05-17 65.679 286,563 -2,729 0.06% 18,821,263
2021-05-18 2021-05-14 65.240 289,292 -59,132 0.06% 18,873,302
2021-05-17 2021-05-13 63.426 348,424 -5,913 0.07% 22,099,102
2021-05-14 2021-05-12 64.745 354,337 +6,823 0.07% 22,941,539
2021-05-13 2021-05-11 63.096 347,514 +8,642 0.07% 21,926,784
2021-05-12 2021-05-10 68.812 338,872 -17,739 0.07% 23,318,508
2021-05-11 2021-05-07 55.017 356,611 -455 0.07% 19,619,573
2021-05-10 2021-05-06 53.093 357,066 +20,014 0.07% 18,957,732
2021-05-07 2021-05-05 61.832 337,052 +43,666 0.07% 20,840,598
2021-05-06 2021-05-04 64.800 293,386 -71,868 0.06% 19,011,393
2021-05-05 2021-05-03 64.855 365,254 -26,837 0.07% 23,688,509
2021-05-04 2021-04-30 54.247 392,091 -27,291 0.08% 21,269,867
2021-05-03 2021-04-29 50.675 419,382 -2,275 0.08% 21,252,081
2021-04-30 2021-04-28 48.751 421,657 -25,472 0.08% 20,556,240
2021-04-29 2021-04-27 44.629 447,129 -6,368 0.09% 19,954,903
2021-04-28 2021-04-26 45.398 453,497 -1,819 0.09% 20,588,050
2021-04-27 2021-04-23 43.750 455,316 -8,643 0.09% 19,919,880
2021-04-26 2021-04-22 41.936 463,959 +2,729 0.09% 19,456,508
2021-04-23 2021-04-21 41.661 461,230 -909 0.09% 19,215,315
2021-04-22 2021-04-20 40.782 462,139 -1,820 0.09% 18,846,785
2021-04-21 2021-04-19 41.551 463,959 +8,188 0.09% 19,278,008
2021-04-20 2021-04-16 40.122 455,771 -3,639 0.09% 18,286,488
2021-04-19 2021-04-15 39.133 459,410 -1,820 0.09% 17,977,992
2021-04-14 2021-04-12 39.353 461,230 -48,215 0.09% 18,150,614
2021-04-12 2021-04-08 39.078 509,445 -3,639 0.10% 19,908,001
2021-04-09 2021-04-07 36.714 513,084 +910 0.10% 18,837,605
2021-04-08 2021-04-01 37.099 512,174 -212,875 0.10% 19,001,245
2021-03-31 2021-03-29 34.846 725,049 +1,819 0.14% 25,264,887
2021-03-30 2021-03-26 35.670 723,230 +1,820 0.14% 25,797,753
2021-03-29 2021-03-25 35.450 721,410 +2,274 0.14% 25,574,233
2021-03-26 2021-03-24 35.725 719,136 -33,660 0.14% 25,691,244
2021-03-19 2021-03-17 38.473 752,796 +40,938 0.15% 28,962,503
2021-03-17 2021-03-15 36.660 711,858 +909 0.14% 26,096,361
2021-03-12 2021-03-10 35.835 710,949 -4,548 0.14% 25,476,912
2021-03-11 2021-03-09 35.560 715,497 +909 0.14% 25,443,265
2021-03-10 2021-03-08 35.725 714,588 +5,459 0.14% 25,528,766
2021-03-09 2021-03-05 38.034 709,129 +9,097 0.14% 26,970,692
2021-03-08 2021-03-04 38.418 700,032 +2,274 0.14% 26,894,026
2021-03-04 2021-03-02 39.957 697,758 +2,275 0.14% 27,880,463
2021-03-03 2021-03-01 41.826 695,483 +1,819 0.14% 29,089,210
2021-03-02 2021-02-26 40.232 693,664 -158,292 0.14% 27,907,503
2021-03-01 2021-02-25 40.507 851,956 -3,184 0.17% 34,510,035
2021-02-26 2021-02-24 40.562 855,140 +9,552 0.17% 34,686,009
2021-02-25 2021-02-23 42.650 845,588 -15,010 0.17% 36,064,613
2021-02-24 2021-02-22 41.331 860,598 +1,819 0.17% 35,569,595
2021-02-23 2021-02-19 42.705 858,779 +13,646 0.17% 36,674,414
2021-02-22 2021-02-18 42.815 845,133 -209,236 0.17% 36,184,557
2021-02-19 2021-02-17 44.574 1,054,369 -1,820 0.21% 46,997,443
2021-02-18 2021-02-16 45.069 1,056,189 +25,928 0.21% 47,601,018
2021-02-17 2021-02-11 46.663 1,030,261 +90,062 0.21% 48,074,602
2021-02-16 2021-02-09 42.046 940,199 -10,917 0.19% 39,531,379
2021-02-10 2021-02-08 41.606 951,116 -1,819 0.19% 39,572,193
2021-02-09 2021-02-05 41.386 952,935 -133,729 0.19% 39,438,374
2021-02-08 2021-02-04 40.397 1,086,664 +37,298 0.22% 43,897,862
2021-02-05 2021-02-03 41.331 1,049,366 +910 0.21% 43,371,613
2021-02-04 2021-02-02 41.551 1,048,456 +35,024 0.21% 43,564,502
2021-02-03 2021-02-01 40.782 1,013,432 +15,011 0.20% 41,329,416
2021-02-01 2021-01-28 38.308 998,421 +40,482 0.20% 38,247,868
2021-01-29 2021-01-27 40.672 957,939 +51,855 0.19% 38,961,020
2021-01-28 2021-01-26 41.221 906,084 -13,191 0.18% 37,349,988
2021-01-27 2021-01-25 41.386 919,275 +30,475 0.18% 38,045,314
2021-01-26 2021-01-22 41.606 888,800 -48,670 0.18% 36,979,469
2021-01-25 2021-01-21 41.111 937,470 -97,340 0.19% 38,540,711
2021-01-22 2021-01-20 42.595 1,034,810 +33,205 0.21% 44,078,120
2021-01-21 2021-01-19 41.606 1,001,605 +18,649 0.20% 41,672,841
2021-01-20 2021-01-18 40.562 982,956 +11,827 0.20% 39,870,454
2021-01-19 2021-01-15 40.012 971,129 -19,560 0.19% 38,856,980
2021-01-18 2021-01-14 38.418 990,689 +2,275 0.20% 38,060,568
2021-01-15 2021-01-13 38.528 988,414 -6,823 0.20% 38,081,816
2021-01-14 2021-01-12 40.067 995,237 +82,785 0.20% 39,876,294
2021-01-13 2021-01-11 38.089 912,452 +1,364 0.18% 34,753,937
2021-01-12 2021-01-08 38.308 911,088 -4,094 0.18% 34,902,284
2021-01-11 2021-01-07 37.869 915,182 -3,184 0.18% 34,656,718
2021-01-08 2021-01-06 38.858 918,366 -4,548 0.18% 35,685,843
2021-01-07 2021-01-05 38.748 922,914 +9,097 0.18% 35,761,119
2021-01-06 2021-01-04 38.638 913,817 +43,667 0.18% 35,308,178
2021-01-05 2020-12-31 40.727 870,150 +27,746 0.17% 35,438,316
2021-01-04 2020-12-29 40.012 842,404 +455 0.17% 33,706,414
2020-12-30 2020-12-28 41.111 841,949 +17,285 0.17% 34,613,708
2020-12-29 2020-12-24 42.980 824,664 -68,684 0.16% 35,444,148
2020-12-28 2020-12-22 43.805 893,348 +6,368 0.18% 39,132,693
2020-12-23 2020-12-21 43.530 886,980 +9,552 0.18% 38,609,996
2020-12-22 2020-12-18 43.914 877,428 +125,087 0.17% 38,531,775
2020-12-21 2020-12-17 43.914 752,341 -154,653 0.15% 33,038,647
2020-12-18 2020-12-16 42.870 906,994 +12,281 0.18% 38,883,000
2020-12-17 2020-12-15 39.682 894,713 +140,098 0.18% 35,504,360
2020-12-16 2020-12-14 39.902 754,615 +54,128 0.15% 30,110,835
2020-12-15 2020-12-11 39.792 700,487 -10,462 0.14% 27,874,006
2020-12-14 2020-12-10 38.308 710,949 -2,274 0.14% 27,235,288
2020-12-11 2020-12-09 38.308 713,223 -2,729 0.14% 27,322,401
2020-12-10 2020-12-08 37.484 715,952 +10,917 0.14% 26,836,695
2020-12-09 2020-12-07 38.473 705,035 +909 0.14% 27,124,982
2020-12-08 2020-12-04 38.748 704,126 +6,823 0.14% 27,283,510
2020-12-07 2020-12-03 38.528 697,303 -11,826 0.14% 26,865,832
2020-12-04 2020-12-02 37.154 709,129 +910 0.14% 26,347,092
2020-12-03 2020-12-01 37.319 708,219 -9,098 0.14% 26,430,057
2020-12-01 2020-11-27 35.505 717,317 +7,278 0.14% 25,468,560
2020-11-30 2020-11-26 36.000 710,039 +6,368 0.14% 25,561,377
2020-11-27 2020-11-25 36.660 703,671 +910 0.14% 25,796,230
2020-11-26 2020-11-24 37.759 702,761 +6,823 0.14% 26,535,369
2020-11-25 2020-11-23 38.528 695,938 -37,299 0.14% 26,813,241
2020-11-24 2020-11-20 36.495 733,237 -910 0.15% 26,759,204
2020-11-23 2020-11-19 36.330 734,147 +1,365 0.15% 26,671,364
2020-11-20 2020-11-18 35.835 732,782 +3,184 0.15% 26,259,299
2020-11-19 2020-11-17 36.165 729,598 +21,379 0.15% 26,385,801
2020-11-18 2020-11-16 39.188 708,219 +3,184 0.14% 27,753,506
2020-11-17 2020-11-13 39.463 705,035 +9,097 0.14% 27,822,482
2020-11-16 2020-11-12 40.122 695,938 +909 0.14% 27,922,491
2020-11-13 2020-11-11 39.518 695,029 -19,559 0.14% 27,465,820
2020-11-12 2020-11-10 41.056 714,588 +6,823 0.14% 29,338,443
2020-11-11 2020-11-09 35.945 707,765 +1,820 0.14% 25,440,613
2020-11-10 2020-11-06 34.956 705,945 +8,187 0.14% 24,676,794
2020-11-06 2020-11-04 35.230 697,758 -4,548 0.14% 24,582,361
2020-11-05 2020-11-03 35.395 702,306 -910 0.14% 24,858,390
2020-11-03 2020-10-30 35.011 703,216 -2,729 0.14% 24,620,050
2020-11-02 2020-10-29 35.395 705,945 +3,639 0.14% 24,987,194
2020-10-30 2020-10-28 34.901 702,306 +11,826 0.14% 24,510,990
2020-10-28 2020-10-23 36.055 690,480 -910 0.14% 24,895,204
2020-10-27 2020-10-22 36.605 691,390 +910 0.14% 25,308,014
2020-10-23 2020-10-21 37.209 690,480 +3,639 0.14% 25,692,154
2020-10-22 2020-10-20 37.979 686,841 +5,458 0.14% 26,085,250
2020-10-21 2020-10-19 37.429 681,383 -1,819 0.14% 25,503,463
2020-10-20 2020-10-16 38.528 683,202 -6,368 0.14% 26,322,546
2020-10-19 2020-10-15 37.979 689,570 +10,917 0.14% 26,188,894
2020-10-16 2020-10-14 39.518 678,653 +9,552 0.14% 26,818,681
2020-10-15 2020-10-12 38.198 669,101 +5,458 0.13% 25,558,610
2020-10-14 2020-10-09 38.143 663,643 +1,819 0.13% 25,313,648
2020-10-12 2020-10-08 37.319 661,824 +910 0.13% 24,698,640
2020-10-09 2020-10-07 35.835 660,914 -455 0.13% 23,683,904
2020-10-08 2020-10-06 35.066 661,369 -2,274 0.13% 23,191,309
2020-10-07 2020-10-05 34.186 663,643 +455 0.13% 22,687,448
2020-10-06 2020-09-30 35.340 663,188 -910 0.13% 23,437,343
2020-10-05 2020-09-29 35.835 664,098 +1,820 0.13% 23,798,003
2020-09-30 2020-09-28 35.176 662,278 +9,097 0.13% 23,295,983
2020-09-29 2020-09-25 36.275 653,181 +5,003 0.13% 23,693,991
2020-09-28 2020-09-24 36.220 648,178 +1,820 0.13% 23,476,884
2020-09-25 2020-09-23 37.814 646,358 +2,274 0.13% 24,441,188
2020-09-24 2020-09-22 34.626 644,084 -455 0.13% 22,302,000
2020-09-21 2020-09-17 34.626 644,539 -18,194 0.13% 22,317,755
2020-09-18 2020-09-16 35.285 662,733 +20,014 0.13% 23,384,838
2020-09-17 2020-09-15 36.220 642,719 +26,382 0.13% 23,279,160
2020-09-16 2020-09-14 34.791 616,337 +3,184 0.12% 21,442,859
2020-09-11 2020-09-09 34.076 613,153 -7,278 0.12% 20,893,986
2020-09-09 2020-09-07 33.747 620,431 -2,275 0.12% 20,937,393
2020-09-07 2020-09-03 34.901 622,706 -1,819 0.12% 21,732,892
2020-09-04 2020-09-02 34.791 624,525 -4,549 0.12% 21,727,726
2020-09-03 2020-09-01 34.901 629,074 -909 0.13% 21,955,140
2020-09-01 2020-08-28 36.220 629,983 +6,823 0.13% 22,817,864
2020-08-31 2020-08-27 36.440 623,160 -10,917 0.12% 22,707,736
2020-08-28 2020-08-26 34.956 634,077 +2,729 0.13% 22,164,598
2020-08-27 2020-08-25 34.351 631,348 +6,823 0.13% 21,687,504
2020-08-26 2020-08-24 35.066 624,525 -910 0.12% 21,899,351
2020-08-25 2020-08-21 35.121 625,435 +11,827 0.12% 21,965,636
2020-08-24 2020-08-20 35.505 613,608 -9,098 0.12% 21,786,340
2020-08-21 2020-08-19 35.780 622,706 -6,822 0.12% 22,280,492
2020-08-20 2020-08-18 37.264 629,528 +6,368 0.13% 23,458,784
2020-08-19 2020-08-17 38.198 623,160 +23,652 0.12% 23,803,736
2020-08-17 2020-08-13 38.143 599,508 -8,187 0.12% 22,867,316
2020-08-14 2020-08-12 37.594 607,695 +7,733 0.12% 22,845,597
2020-08-13 2020-08-11 39.353 599,962 -4,094 0.12% 23,610,083
2020-08-12 2020-08-10 40.342 604,056 +5,458 0.12% 24,368,792
2020-08-11 2020-08-07 41.496 598,598 +15,920 0.12% 24,839,506
2020-08-10 2020-08-06 43.420 582,678 +12,282 0.12% 25,299,763
2020-08-07 2020-08-05 44.079 570,396 -6,368 0.11% 25,142,681
2020-08-06 2020-08-04 41.936 576,764 -6,823 0.11% 24,187,079
2020-08-05 2020-08-03 42.266 583,587 +31,385 0.12% 24,665,657
2020-08-04 2020-07-31 40.287 552,202 -13,646 0.11% 22,246,551
2020-08-03 2020-07-30 41.276 565,848 +15,920 0.11% 23,356,108
2020-07-31 2020-07-29 40.727 549,928 +1,820 0.11% 22,396,739
2020-07-30 2020-07-28 39.023 548,108 +10,462 0.11% 21,388,742
2020-07-29 2020-07-27 41.826 537,646 -10,007 0.11% 22,487,533
2020-07-28 2020-07-24 39.408 547,653 -10,462 0.11% 21,581,686
2020-07-27 2020-07-23 41.826 558,115 -19,104 0.11% 23,343,668
2020-07-24 2020-07-22 37.979 577,219 -26,382 0.11% 21,921,962
2020-07-23 2020-07-21 39.463 603,601 +27,746 0.12% 23,819,637
2020-07-21 2020-07-17 37.128 575,855 +525 0.11% 21,380,162
2020-07-20 2020-07-16 34.845 575,330 -5,839 0.12% 20,047,645
2020-07-17 2020-07-15 38.408 581,169 +3,593 0.12% 22,321,508
2020-07-16 2020-07-14 34.734 577,576 -13,024 0.12% 20,061,608
2020-07-15 2020-07-13 34.122 590,600 -12,127 0.12% 20,152,361
2020-07-14 2020-07-10 30.782 602,727 -2,695 0.12% 18,553,156
2020-07-13 2020-07-09 31.283 605,422 -8,982 0.12% 18,939,413
2020-07-10 2020-07-08 30.726 614,404 +11,228 0.12% 18,878,397
2020-07-09 2020-07-07 31.450 603,176 +4,042 0.12% 18,969,877
2020-07-08 2020-07-06 31.506 599,134 -8,084 0.12% 18,876,106
2020-07-07 2020-07-03 30.671 607,218 +1,796 0.12% 18,623,798
2020-07-06 2020-07-02 30.281 605,422 -8,982 0.12% 18,332,813
2020-07-03 2020-06-30 28.834 614,404 +11,677 0.12% 17,715,597
2020-07-02 2020-06-29 29.780 602,727 -1,347 0.12% 17,949,255
2020-06-30 2020-06-26 29.112 604,074 +17,067 0.12% 17,585,869
2020-06-29 2020-06-24 29.279 587,007 +1,796 0.12% 17,187,038
2020-06-26 2020-06-23 30.003 585,211 -10,330 0.12% 17,557,928
2020-06-24 2020-06-22 30.058 595,541 +21,558 0.12% 17,901,006
2020-06-23 2020-06-19 30.726 573,983 -19,312 0.12% 17,636,407
2020-06-22 2020-06-18 31.005 593,295 +5,838 0.12% 18,394,920
2020-06-19 2020-06-17 31.116 587,457 +10,330 0.12% 18,279,314
2020-06-18 2020-06-16 29.223 577,127 +6,737 0.12% 16,865,635
2020-06-17 2020-06-15 29.446 570,390 +17,965 0.12% 16,795,757
2020-06-16 2020-06-12 28.834 552,425 +3,593 0.11% 15,928,508
2020-06-15 2020-06-11 28.388 548,832 -1,796 0.11% 15,580,508
2020-06-12 2020-06-10 29.223 550,628 +3,593 0.11% 16,091,243
2020-06-11 2020-06-09 28.889 547,035 -2,246 0.11% 15,803,544
2020-06-10 2020-06-08 28.221 549,281 -42,218 0.11% 15,501,529
2020-06-09 2020-06-05 28.667 591,499 +1,797 0.12% 16,956,384
2020-06-08 2020-06-04 28.500 589,702 -135,636 0.12% 16,806,395
2020-06-05 2020-06-03 28.611 725,338 +179,650 0.15% 20,752,745
2020-06-03 2020-06-01 27.721 545,688 +1,797 0.11% 15,126,754
2020-06-01 2020-05-28 26.663 543,891 -43,116 0.11% 14,501,716
2020-05-29 2020-05-27 27.665 587,007 +13,024 0.12% 16,239,464
2020-05-28 2020-05-26 28.277 573,983 +2,695 0.12% 16,230,607
2020-05-26 2020-05-22 28.722 571,288 -9,432 0.12% 16,408,800
2020-05-25 2020-05-21 30.003 580,720 +4,941 0.12% 17,423,185
2020-05-22 2020-05-20 30.392 575,779 +56,590 0.12% 17,499,292
2020-05-21 2020-05-19 30.504 519,189 +9,880 0.10% 15,837,187
2020-05-18 2020-05-14 30.003 509,309 +3,593 0.10% 15,280,660
2020-05-15 2020-05-13 30.615 505,716 +7,186 0.10% 15,482,511
2020-05-13 2020-05-11 30.559 498,530 +899 0.10% 15,234,761
2020-05-12 2020-05-08 30.615 497,631 +52,098 0.10% 15,234,988
2020-05-06 2020-05-04 30.949 445,533 -17,965 0.09% 13,788,807
2020-05-05 2020-04-29 32.953 463,498 -4,491 0.09% 15,273,606
2020-05-04 2020-04-28 33.565 467,989 -80,843 0.09% 15,708,147
2020-04-29 2020-04-27 33.398 548,832 +80,843 0.11% 18,330,009
2020-04-28 2020-04-24 32.786 467,989 -7,635 0.09% 15,343,447
2020-04-27 2020-04-23 33.009 475,624 +1,347 0.10% 15,699,668
2020-04-24 2020-04-22 32.285 474,277 +1,797 0.10% 15,312,005
2020-04-23 2020-04-21 31.339 472,480 +44,912 0.10% 14,806,889
2020-04-20 2020-04-16 30.893 427,568 +4,492 0.09% 13,209,007
2020-04-16 2020-04-14 30.504 423,076 -58,387 0.09% 12,905,385
2020-04-15 2020-04-09 29.279 481,463 +55,692 0.10% 14,096,804
2020-04-08 2020-04-06 28.110 425,771 -8,983 0.09% 11,968,493
2020-04-07 2020-04-03 28.388 434,754 -1,796 0.09% 12,342,007
2020-04-06 2020-04-02 27.387 436,550 -3,144 0.09% 11,955,593
2020-04-03 2020-04-01 26.886 439,694 -276,213 0.09% 11,821,421
2020-04-02 2020-03-31 28.388 715,907 +16,169 0.14% 20,323,514
2020-04-01 2020-03-30 28.055 699,738 +70,064 0.14% 19,630,800
2020-03-31 2020-03-27 27.498 629,674 +78,148 0.13% 17,314,690
2020-03-30 2020-03-26 28.778 551,526 +158,990 0.11% 15,871,886
2020-03-27 2020-03-25 25.717 392,536 -11,228 0.08% 10,094,701
2020-03-26 2020-03-24 24.492 403,764 -1,797 0.08% 9,888,998
2020-03-25 2020-03-23 22.989 405,561 +1,797 0.08% 9,323,484
2020-03-24 2020-03-20 24.269 403,764 -1,347 0.08% 9,799,098
2020-03-23 2020-03-19 23.546 405,111 -13,923 0.08% 9,538,639
2020-03-20 2020-03-18 22.822 419,034 +24,702 0.08% 9,563,242
2020-03-19 2020-03-17 22.933 394,332 -17,516 0.08% 9,043,390
2020-03-11 2020-03-09 24.047 411,848 +8,982 0.08% 9,903,591
2020-03-10 2020-03-06 25.717 402,866 +19,313 0.08% 10,360,354
2020-03-03 2020-02-28 24.436 383,553 +9,431 0.08% 9,372,640
2020-03-02 2020-02-27 25.605 374,122 +4,491 0.08% 9,579,505
2020-02-28 2020-02-26 26.051 369,631 +1,797 0.07% 9,629,112
2020-02-27 2020-02-25 26.273 367,834 -1,797 0.07% 9,664,199
2020-02-24 2020-02-20 24.715 369,631 +3,593 0.07% 9,135,312
2020-02-17 2020-02-13 25.104 366,038 +4,492 0.07% 9,189,137
2020-02-14 2020-02-12 25.383 361,546 -23,355 0.07% 9,176,993
2020-02-11 2020-02-07 25.939 384,901 +10,330 0.08% 9,984,055
2020-02-10 2020-02-06 25.995 374,571 -35,032 0.08% 9,736,952
2020-02-07 2020-02-05 25.327 409,603 +3,144 0.08% 10,374,007
2020-02-06 2020-02-04 24.548 406,459 -20,660 0.08% 9,977,629
2020-02-05 2020-02-03 23.601 427,119 +52,099 0.09% 10,080,609
2020-02-04 2020-01-31 23.267 375,020 +8,982 0.08% 8,725,749
2020-02-03 2020-01-30 23.323 366,038 -20,210 0.07% 8,537,136
2020-01-30 2020-01-24 25.327 386,248 -43,116 0.08% 9,782,495
2020-01-29 2020-01-22 26.273 429,364 +29,642 0.09% 11,280,793
2020-01-23 2020-01-21 26.106 399,722 +38,176 0.08% 10,435,251
2020-01-22 2020-01-20 26.941 361,546 +2,694 0.07% 9,740,493
2020-01-21 2020-01-17 26.774 358,852 +13,474 0.07% 9,607,988
2020-01-09 2020-01-07 26.162 345,378 +4,492 0.07% 9,035,757
2019-12-30 2019-12-24 25.717 340,886 +8,982 0.07% 8,766,438
2019-12-23 2019-12-19 25.494 331,904 -8,982 0.07% 8,461,551
2019-12-20 2019-12-18 25.160 340,886 -3,593 0.07% 8,576,688
2019-12-17 2019-12-13 24.770 344,479 +28,744 0.07% 8,532,863
2019-12-16 2019-12-12 24.381 315,735 -49,404 0.06% 7,697,839
2019-12-10 2019-12-06 24.715 365,139 +62,877 0.07% 9,024,293
2019-12-05 2019-12-03 24.381 302,262 -14,372 0.06% 7,369,358
2019-11-29 2019-11-27 25.438 316,634 +2,695 0.06% 8,054,633
2019-11-21 2019-11-19 26.273 313,939 +898 0.06% 8,248,202
2019-11-20 2019-11-18 25.884 313,041 +8,983 0.06% 8,102,633
2019-11-18 2019-11-14 25.494 304,058 -1,797 0.06% 7,751,646
2019-11-15 2019-11-13 25.772 305,855 -3,144 0.06% 7,882,584
2019-11-13 2019-11-11 25.939 308,999 -17,965 0.06% 8,015,212
2019-11-11 2019-11-07 26.496 326,964 -4,491 0.07% 8,663,211
2019-11-01 2019-10-30 24.269 331,455 +4,491 0.07% 8,044,204
2019-10-31 2019-10-29 24.882 326,964 -5,389 0.07% 8,135,410
2019-10-23 2019-10-21 24.492 332,353 -1,347 0.07% 8,139,998
2019-10-22 2019-10-18 24.492 333,700 +38,624 0.07% 8,172,989
2019-10-21 2019-10-17 24.102 295,076 -1,347 0.06% 7,112,033
2019-10-18 2019-10-16 24.047 296,423 +2,246 0.06% 7,127,999
2019-10-17 2019-10-15 24.047 294,177 +2,694 0.06% 7,073,990
2019-10-03 2019-09-30 23.434 291,483 -8,084 0.06% 6,830,733
2019-10-02 2019-09-27 23.713 299,567 -10,779 0.06% 7,103,552
2019-09-30 2019-09-26 24.047 310,346 +5,390 0.06% 7,462,802
2019-09-27 2019-09-25 24.214 304,956 +898 0.06% 7,384,115
2019-09-26 2019-09-24 25.383 304,058 +9,431 0.06% 7,717,796
2019-09-24 2019-09-20 25.939 294,627 +1,797 0.06% 7,642,412
2019-09-19 2019-09-17 25.605 292,830 -26,948 0.06% 7,498,000
2019-09-16 2019-09-12 25.661 319,778 -4,491 0.06% 8,205,811
2019-09-13 2019-09-11 25.494 324,269 -4,042 0.07% 8,266,904
2019-09-12 2019-09-10 26.051 328,311 -898 0.07% 8,552,701
2019-09-10 2019-09-06 26.719 329,209 +898 0.07% 8,795,994
2019-09-09 2019-09-05 26.385 328,311 +8,983 0.07% 8,662,351
2019-09-06 2019-09-04 26.162 319,328 -5,839 0.06% 8,354,238
2019-09-03 2019-08-30 25.939 325,167 +26,049 0.07% 8,434,598
2019-09-02 2019-08-29 26.106 299,118 +898 0.06% 7,808,856
2019-08-22 2019-08-20 25.383 298,220 -5,389 0.06% 7,569,612
2019-08-20 2019-08-16 24.102 303,609 +5,389 0.06% 7,317,699
2019-08-08 2019-08-06 24.047 298,220 -8,084 0.06% 7,171,211
2019-08-06 2019-08-02 24.882 306,304 -2,695 0.06% 7,621,355
2019-08-05 2019-08-01 25.605 308,999 +4,492 0.06% 7,912,012
2019-07-31 2019-07-29 26.719 304,507 -8,983 0.06% 8,135,992
2019-07-30 2019-07-26 26.997 313,490 -2,245 0.06% 8,463,255
2019-07-29 2019-07-25 27.387 315,735 +4,491 0.06% 8,646,888
2019-07-24 2019-07-22 27.289 311,244 +177 0.06% 8,493,542
2019-07-23 2019-07-19 27.572 311,067 +1,769 0.06% 8,576,587
2019-07-18 2019-07-16 27.798 309,298 -13,274 0.06% 8,597,713
2019-07-16 2019-07-12 26.950 322,572 +2,655 0.07% 8,693,322
2019-07-15 2019-07-11 27.628 319,917 +885 0.07% 8,838,670
2019-07-05 2019-07-03 27.289 319,032 -1,770 0.07% 8,706,069
2019-06-28 2019-06-26 27.007 320,802 +4,425 0.07% 8,663,746
2019-06-12 2019-06-10 24.577 316,377 +4,425 0.06% 7,775,617
2019-06-11 2019-06-06 24.125 311,952 +4,424 0.06% 7,525,864
2019-06-10 2019-06-05 24.182 307,528 -4,424 0.06% 7,436,510
2019-06-03 2019-05-30 26.159 311,952 +1,769 0.06% 8,160,363
2019-05-31 2019-05-29 26.611 310,183 +4,425 0.06% 8,254,288
2019-05-30 2019-05-28 26.668 305,758 +5,310 0.06% 8,153,809
2019-05-20 2019-05-16 27.911 300,448 -2,655 0.06% 8,385,655
2019-05-16 2019-05-14 27.233 303,103 -4,425 0.06% 8,254,257
2019-05-15 2019-05-10 27.798 307,528 -885 0.06% 8,548,511
2019-05-14 2019-05-09 27.459 308,413 +6,195 0.06% 8,468,562
2019-05-09 2019-05-07 28.701 302,218 -4,425 0.06% 8,674,107
2019-05-08 2019-05-06 28.927 306,643 +1,770 0.06% 8,870,411
2019-05-07 2019-05-03 31.922 304,873 -442 0.06% 9,732,135
2019-05-03 2019-04-30 30.453 305,315 +442 0.06% 9,297,745
2019-05-02 2019-04-29 31.074 304,873 +27,877 0.06% 9,473,760
2019-04-30 2019-04-26 31.244 276,996 -1,770 0.06% 8,654,448
2019-04-29 2019-04-25 31.244 278,766 -5,310 0.06% 8,709,749
2019-04-24 2019-04-18 32.487 284,076 +12,390 0.06% 9,228,755
2019-04-23 2019-04-17 32.995 271,686 -8,850 0.06% 8,964,392
2019-04-18 2019-04-16 32.713 280,536 -110,621 0.06% 9,177,151
2019-04-17 2019-04-15 31.922 391,157 +4,424 0.08% 12,486,487
2019-04-15 2019-04-11 33.278 386,733 +4,425 0.08% 12,869,665
2019-04-12 2019-04-10 34.295 382,308 +148,676 0.08% 13,111,211
2019-04-03 2019-04-01 32.656 233,632 -3,540 0.05% 7,629,585
2019-04-02 2019-03-29 32.035 237,172 -4,425 0.05% 7,597,789
2019-03-29 2019-03-27 31.470 241,597 -6,195 0.05% 7,603,043
2019-03-28 2019-03-26 31.187 247,792 +4,425 0.05% 7,728,000
2019-03-25 2019-03-21 33.108 243,367 +3,540 0.05% 8,057,495
2019-03-20 2019-03-18 32.487 239,827 -6,195 0.05% 7,791,241
2019-03-15 2019-03-13 31.865 246,022 +2,655 0.05% 7,839,598
2019-03-14 2019-03-12 31.470 243,367 -6,195 0.05% 7,658,745
2019-03-13 2019-03-11 30.848 249,562 -2,655 0.05% 7,698,601
2019-03-12 2019-03-08 30.283 252,217 +2,655 0.05% 7,638,004
2019-03-11 2019-03-07 31.074 249,562 -4,425 0.05% 7,755,001
2019-03-08 2019-03-06 32.600 253,987 -4,867 0.05% 8,279,956
2019-03-07 2019-03-05 31.357 258,854 +7,080 0.05% 8,116,870
2019-03-05 2019-03-01 30.848 251,774 +885 0.05% 7,766,838
2019-03-04 2019-02-28 31.470 250,889 -3,983 0.05% 7,895,462
2019-03-01 2019-02-27 31.018 254,872 +8,850 0.05% 7,905,607
2019-02-28 2019-02-26 31.074 246,022 -7,080 0.05% 7,644,998
2019-02-27 2019-02-25 28.927 253,102 +3,540 0.05% 7,321,604
2019-02-26 2019-02-22 27.854 249,562 -12,390 0.05% 6,951,301
2019-02-22 2019-02-20 27.176 261,952 +7,080 0.05% 7,118,812
2019-02-15 2019-02-13 29.775 254,872 +1,770 0.05% 7,588,806
2019-02-14 2019-02-12 29.153 253,102 +5,310 0.05% 7,378,805
2019-01-31 2019-01-29 26.611 247,792 +4,425 0.05% 6,594,000
2019-01-22 2019-01-18 27.063 243,367 -22,124 0.05% 6,586,246
2019-01-15 2019-01-11 24.860 265,491 +8,849 0.05% 6,599,989
2019-01-14 2019-01-10 25.029 256,642 +13,275 0.05% 6,423,507
2019-01-10 2019-01-08 24.351 243,367 -1,770 0.05% 5,926,246
2019-01-07 2019-01-03 23.052 245,137 +885 0.05% 5,650,798
2019-01-02 2018-12-27 25.255 244,252 -2,655 0.05% 6,168,597
2018-12-28 2018-12-24 26.046 246,907 +8,850 0.05% 6,430,949
2018-12-27 2018-12-20 25.651 238,057 -5,310 0.05% 6,106,292
2018-12-21 2018-12-19 26.159 243,367 +885 0.05% 6,366,246
2018-12-18 2018-12-14 26.781 242,482 +885 0.05% 6,493,795
2018-12-13 2018-12-11 27.798 241,597 +2,212 0.05% 6,715,794
2018-12-10 2018-12-06 29.888 239,385 -7,965 0.05% 7,154,731
2018-12-05 2018-12-03 32.261 247,350 +3,540 0.05% 7,979,740
2018-11-26 2018-11-22 31.131 243,810 +8,850 0.05% 7,590,036
2018-11-23 2018-11-21 31.639 234,960 +3,540 0.05% 7,434,002
2018-11-22 2018-11-20 31.244 231,420 +23,894 0.05% 7,230,474
2018-11-19 2018-11-15 30.848 207,526 +15,045 0.04% 6,401,856
2018-11-15 2018-11-13 30.792 192,481 +3,540 0.04% 5,926,866
2018-11-05 2018-11-01 27.176 188,941 -1,770 0.04% 5,134,664
2018-11-02 2018-10-31 26.555 190,711 +1,770 0.04% 5,064,241
2018-10-31 2018-10-29 27.233 188,941 +885 0.04% 5,145,339
2018-10-30 2018-10-26 28.814 188,056 +8,849 0.04% 5,418,737
2018-10-29 2018-10-25 29.436 179,207 +4,425 0.04% 5,275,133
2018-10-10 2018-10-08 32.430 174,782 -2,655 0.04% 5,668,254
2018-10-09 2018-10-05 33.108 177,437 -2,212 0.04% 5,874,657
2018-09-28 2018-09-26 34.012 179,649 -4,425 0.04% 6,110,293
2018-09-26 2018-09-21 33.956 184,074 -885 0.04% 6,250,398
2018-09-24 2018-09-20 31.978 184,959 +442 0.04% 5,914,699
2018-09-20 2018-09-18 31.413 184,517 -8,849 0.04% 5,796,314
2018-09-19 2018-09-17 31.865 193,366 +9,292 0.04% 6,161,691
2018-09-13 2018-09-11 33.730 184,074 +8,850 0.04% 6,208,798
2018-09-10 2018-09-06 34.295 175,224 +1,770 0.04% 6,009,288
2018-09-07 2018-09-05 34.916 173,454 -9,735 0.04% 6,056,386
2018-09-06 2018-09-04 35.255 183,189 -1,328 0.04% 6,458,397
2018-09-05 2018-09-03 33.221 184,517 +17,700 0.04% 6,129,915
2018-09-04 2018-08-31 35.820 166,817 -5,752 0.03% 5,975,446
2018-09-03 2018-08-30 37.628 172,569 -8,850 0.04% 6,493,483
2018-08-31 2018-08-29 39.436 181,419 +9,735 0.04% 7,154,494
2018-08-29 2018-08-27 40.227 171,684 +2,654 0.04% 6,906,381
2018-08-22 2018-08-20 36.385 169,030 -4,424 0.03% 6,150,216
2018-08-20 2018-08-16 38.532 173,454 +2,655 0.04% 6,683,584
2018-08-13 2018-08-09 41.075 170,799 -4,425 0.03% 7,015,530
2018-08-10 2018-08-08 39.549 175,224 +4,425 0.04% 6,929,986
2018-08-09 2018-08-07 40.227 170,799 +4,424 0.03% 6,870,780
2018-08-07 2018-08-03 39.210 166,375 +1,328 0.03% 6,523,614
2018-08-03 2018-08-01 42.770 165,047 -34,514 0.03% 7,059,017
2018-08-02 2018-07-31 42.318 199,561 +17,699 0.04% 8,444,972
2018-07-31 2018-07-27 44.013 181,862 -1,770 0.04% 8,004,241
2018-07-27 2018-07-25 44.465 183,632 -442 0.04% 8,165,144
2018-07-26 2018-07-24 44.030 184,074 -10,620 0.04% 8,104,808
2018-07-25 2018-07-23 43.458 194,694 +4,512 0.05% 8,461,079
2018-07-24 2018-07-20 44.659 190,182 +1,311 0.04% 8,493,370
2018-07-23 2018-07-19 44.659 188,871 +15,740 0.04% 8,434,821
2018-07-20 2018-07-18 48.033 173,131 -4,372 0.04% 8,315,985
2018-07-19 2018-07-17 46.889 177,503 -438 0.04% 8,322,985
2018-07-18 2018-07-16 48.090 177,941 +438 0.04% 8,557,198
2018-07-17 2018-07-13 47.976 177,503 -6,996 0.04% 8,515,835
2018-07-13 2018-07-11 45.403 184,499 +5,247 0.04% 8,376,722
2018-07-12 2018-07-10 46.032 179,252 +13,116 0.04% 8,251,245
2018-07-11 2018-07-09 47.118 166,136 -12,242 0.04% 7,827,995
2018-07-10 2018-07-06 45.460 178,378 +1,749 0.04% 8,109,013
2018-07-09 2018-07-05 45.174 176,629 +1,749 0.04% 7,979,004
2018-07-06 2018-07-04 45.345 174,880 +6,558 0.04% 7,929,995
2018-07-05 2018-07-03 46.089 168,322 +5,246 0.04% 7,757,745
2018-07-03 2018-06-28 47.518 163,076 -13,116 0.04% 7,749,089
2018-06-29 2018-06-27 47.518 176,192 -57,710 0.04% 8,372,339
2018-06-28 2018-06-26 50.892 233,902 -4,372 0.06% 11,903,742
2018-06-26 2018-06-22 51.521 238,274 +5,246 0.06% 12,276,117
2018-06-22 2018-06-20 51.464 233,028 +13,116 0.06% 11,992,513
2018-06-21 2018-06-19 52.207 219,912 -874 0.05% 11,480,989
2018-06-20 2018-06-15 54.494 220,786 +9,618 0.05% 12,031,617
2018-06-19 2018-06-14 55.467 211,168 +875 0.05% 11,712,765
2018-06-15 2018-06-13 56.496 210,293 -875 0.05% 11,880,681
2018-06-14 2018-06-12 56.210 211,168 -13,990 0.05% 11,869,740
2018-06-13 2018-06-11 54.380 225,158 +6,995 0.05% 12,244,117
2018-06-12 2018-06-08 55.295 218,163 -1,749 0.05% 12,063,328
2018-06-11 2018-06-07 54.609 219,912 +12,242 0.05% 12,009,139
2018-06-08 2018-06-06 57.182 207,670 +79,570 0.05% 11,874,992
2018-06-07 2018-06-05 57.239 128,100 -874 0.03% 7,332,343
2018-06-06 2018-06-04 56.096 128,974 +874 0.03% 7,234,870
2018-06-05 2018-06-01 55.295 128,100 +438 0.03% 7,083,293
2018-06-04 2018-05-31 57.468 127,662 -4,372 0.03% 7,336,472
2018-06-01 2018-05-30 55.352 132,034 -2,186 0.03% 7,308,373
2018-05-31 2018-05-29 55.524 134,220 +4,809 0.03% 7,452,398
2018-05-30 2018-05-28 57.639 129,411 -9,619 0.03% 7,459,184
2018-05-29 2018-05-25 56.324 139,030 -13,116 0.03% 7,830,768
2018-05-28 2018-05-24 53.008 152,146 +1,749 0.04% 8,064,916
2018-05-25 2018-05-23 51.635 150,397 -7,870 0.04% 7,765,805
2018-05-24 2018-05-21 50.435 158,267 +3,935 0.04% 7,982,125
2018-05-21 2018-05-17 51.578 154,332 +438 0.04% 7,960,166
2018-05-17 2018-05-15 52.951 153,894 -7,870 0.04% 8,148,774
2018-05-16 2018-05-14 50.320 161,764 +437 0.04% 8,139,995
2018-05-10 2018-05-08 51.178 161,327 -1,749 0.04% 8,256,380
2018-05-08 2018-05-04 51.121 163,076 -12,241 0.04% 8,336,565
2018-05-07 2018-05-03 49.062 175,317 -875 0.04% 8,601,435
2018-05-04 2018-05-02 48.719 176,192 +1,749 0.04% 8,583,914
2018-05-03 2018-04-30 49.119 174,443 +2,623 0.04% 8,568,529
2018-05-02 2018-04-27 50.149 171,820 -874 0.04% 8,616,540
2018-04-30 2018-04-26 49.748 172,694 +437 0.04% 8,591,245
2018-04-26 2018-04-24 51.635 172,257 -10,493 0.04% 8,894,555
2018-04-23 2018-04-19 51.292 182,750 +875 0.04% 9,373,665
2018-04-20 2018-04-18 50.034 181,875 +7,432 0.04% 9,099,984
2018-04-19 2018-04-17 51.292 174,443 -5,684 0.04% 8,947,580
2018-04-17 2018-04-13 53.865 180,127 +11,368 0.04% 9,702,626
2018-04-16 2018-04-12 57.354 168,759 -438 0.04% 9,678,932
2018-04-13 2018-04-11 57.239 169,197 +18,363 0.04% 9,684,703
2018-04-10 2018-04-06 59.012 150,834 +874 0.04% 8,900,994
2018-04-09 2018-04-04 58.154 149,960 -12,679 0.04% 8,720,793
2018-04-06 2018-04-03 56.496 162,639 +5,247 0.04% 9,188,428
2018-04-04 2018-03-29 55.123 157,392 -7,433 0.04% 8,675,994
2018-04-03 2018-03-28 55.409 164,825 +1,312 0.04% 9,132,852
2018-03-29 2018-03-27 57.182 163,513 -5,684 0.04% 9,350,005
2018-03-28 2018-03-26 57.868 169,197 -15,739 0.04% 9,791,128
2018-03-27 2018-03-23 56.324 184,936 +2,623 0.04% 10,416,391
2018-03-26 2018-03-22 57.411 182,313 +3,061 0.04% 10,466,728
2018-03-23 2018-03-21 60.155 179,252 -875 0.04% 10,782,993
2018-03-22 2018-03-20 61.528 180,127 -5,683 0.04% 11,082,830
2018-03-21 2018-03-19 57.296 185,810 -2,623 0.04% 10,646,243
2018-03-16 2018-03-14 57.068 188,433 -6,996 0.04% 10,753,432
2018-03-15 2018-03-13 57.068 195,429 -1,311 0.05% 11,152,677
2018-03-14 2018-03-12 57.182 196,740 +5,246 0.05% 11,249,993
2018-03-13 2018-03-09 57.354 191,494 +2,623 0.05% 10,982,866
2018-03-12 2018-03-08 55.981 188,871 -1,748 0.04% 10,573,227
2018-03-08 2018-03-06 52.836 190,619 +7,869 0.05% 10,071,583
2018-03-07 2018-03-05 50.835 182,750 -874 0.04% 9,290,064
2018-03-06 2018-03-02 51.978 183,624 +1,749 0.04% 9,544,494
2018-03-05 2018-03-01 52.550 181,875 -7,870 0.04% 9,557,583
2018-02-27 2018-02-23 52.607 189,745 -9,618 0.04% 9,982,004
2018-02-22 2018-02-20 52.779 199,363 +437 0.05% 10,522,183
2018-02-20 2018-02-13 51.121 198,926 -875 0.05% 10,169,244
2018-02-14 2018-02-12 49.691 199,801 -3,060 0.05% 9,928,348
2018-02-13 2018-02-09 46.375 202,861 -17,488 0.05% 9,407,603
2018-02-12 2018-02-08 48.204 220,349 +1,312 0.05% 10,621,803
2018-02-08 2018-02-06 47.804 219,037 +9,181 0.05% 10,470,884
2018-02-07 2018-02-05 51.121 209,856 +9,618 0.05% 10,727,993
2018-02-06 2018-02-02 51.864 200,238 +437 0.05% 10,385,164
2018-02-05 2018-02-01 50.091 199,801 +5,247 0.05% 10,008,324
2018-02-02 2018-01-31 51.978 194,554 -2,623 0.05% 10,112,619
2018-01-31 2018-01-29 53.694 197,177 +28,418 0.05% 10,587,207
2018-01-30 2018-01-26 58.554 168,759 +5,246 0.04% 9,881,582
2018-01-26 2018-01-24 59.355 163,513 +6,121 0.04% 9,705,306
2018-01-24 2018-01-22 57.983 157,392 -14,428 0.04% 9,125,994
2018-01-23 2018-01-19 56.496 171,820 +437 0.04% 9,707,116
2018-01-22 2018-01-18 56.439 171,383 +19,237 0.04% 9,672,628
2018-01-19 2018-01-17 57.697 152,146 -4,372 0.04% 8,778,317
2018-01-18 2018-01-16 58.497 156,518 +8,744 0.04% 9,155,868
2018-01-17 2018-01-15 57.697 147,774 +875 0.03% 8,526,068
2018-01-16 2018-01-12 59.412 146,899 -13,991 0.03% 8,727,583
2018-01-15 2018-01-11 56.267 160,890 +2,623 0.04% 9,052,817
2018-01-12 2018-01-10 55.695 158,267 +8,745 0.04% 8,814,728
2018-01-11 2018-01-09 57.354 149,522 -20,112 0.04% 8,575,622
2018-01-09 2018-01-05 56.610 169,634 +7,870 0.04% 9,603,017
2018-01-08 2018-01-04 57.868 161,764 +3,497 0.04% 9,360,994
2018-01-05 2018-01-03 56.267 158,267 +7,870 0.04% 8,905,228
2018-01-04 2018-01-02 55.924 150,397 +5,247 0.04% 8,410,806
2018-01-02 2017-12-28 57.354 145,150 +3,497 0.03% 8,324,872
2017-12-22 2017-12-20 50.320 141,653 -874 0.03% 7,128,006
2017-12-21 2017-12-19 51.807 142,527 -10,056 0.03% 7,383,885
2017-12-20 2017-12-18 50.720 152,583 +1,312 0.04% 7,739,080
2017-12-18 2017-12-14 52.836 151,271 +1,749 0.04% 7,992,584
2017-12-14 2017-12-12 48.948 149,522 -6,996 0.04% 7,318,776
2017-12-12 2017-12-08 46.317 156,518 +6,996 0.04% 7,249,514
2017-12-08 2017-12-06 42.658 149,522 -8,745 0.04% 6,378,279
2017-12-07 2017-12-05 43.516 158,267 +43,721 0.04% 6,887,072
2017-11-28 2017-11-24 44.145 114,546 -875 0.03% 5,056,579
2017-11-27 2017-11-23 43.344 115,421 -437 0.03% 5,002,805
2017-11-24 2017-11-22 45.288 115,858 +4,372 0.03% 5,246,997
2017-11-21 2017-11-17 47.061 111,486 -874 0.03% 5,246,622
2017-11-20 2017-11-16 46.203 112,360 +874 0.03% 5,191,378
2017-11-15 2017-11-13 46.203 111,486 -874 0.03% 5,150,997
2017-11-10 2017-11-08 46.489 112,360 -4,372 0.03% 5,223,503
2017-11-09 2017-11-07 47.404 116,732 +21,860 0.03% 5,533,553
2017-11-08 2017-11-06 48.433 94,872 +10,492 0.02% 4,594,953
2017-11-07 2017-11-03 45.974 84,380 +438 0.02% 3,879,316
2017-10-26 2017-10-24 43.801 83,942 +874 0.02% 3,676,780
2017-10-24 2017-10-20 43.916 83,068 -1,312 0.02% 3,647,998
2017-10-20 2017-10-18 41.629 84,380 -9,618 0.02% 3,512,614
2017-10-19 2017-10-17 41.972 93,998 -8,744 0.02% 3,945,247
2017-10-17 2017-10-13 41.686 102,742 -437 0.02% 4,282,872
2017-10-16 2017-10-12 41.171 103,179 +1,749 0.02% 4,247,989
2017-10-13 2017-10-11 41.057 101,430 +3,497 0.02% 4,164,381
2017-10-10 2017-10-06 40.085 97,933 -2,623 0.02% 3,925,606
2017-09-26 2017-09-22 38.541 100,556 -3,498 0.02% 3,875,498
2017-09-25 2017-09-21 37.969 104,054 -12,678 0.02% 3,950,813
2017-09-22 2017-09-20 38.312 116,732 -11,368 0.03% 4,472,232
2017-09-20 2017-09-18 35.967 128,100 +6,996 0.03% 4,607,436
2017-09-19 2017-09-15 35.167 121,104 -9,182 0.03% 4,258,858
2017-09-18 2017-09-14 33.680 130,286 -12,241 0.03% 4,388,061
2017-09-06 2017-09-04 33.680 142,527 -52,464 0.03% 4,800,340
2017-09-05 2017-09-01 33.394 194,991 -16,614 0.05% 6,511,589
2017-09-01 2017-08-30 33.223 211,605 +69,078 0.05% 7,030,102
2017-08-31 2017-08-29 33.451 142,527 +7,869 0.03% 4,767,740
2017-08-18 2017-08-16 33.966 134,658 -8,744 0.03% 4,573,811
2017-08-15 2017-08-11 32.594 143,402 +8,744 0.03% 4,674,010
2017-08-11 2017-08-09 33.795 134,658 -39,348 0.03% 4,550,711
2017-08-04 2017-08-02 31.908 174,006 +38,474 0.04% 5,552,109
2017-08-02 2017-07-31 32.708 135,532 -30,604 0.03% 4,432,997
2017-07-31 2017-07-27 33.407 166,136 +2,336 0.04% 5,550,029
2017-07-20 2017-07-18 33.291 163,800 +862 0.04% 5,452,991
2017-07-17 2017-07-13 34.045 162,938 +431 0.04% 5,547,144
2017-07-14 2017-07-12 33.175 162,507 -19,398 0.04% 5,391,096
2017-07-13 2017-07-11 33.059 181,905 -12,500 0.04% 6,013,516
2017-07-12 2017-07-10 33.001 194,405 +21,553 0.05% 6,415,473
2017-07-11 2017-07-07 33.349 172,852 -10,346 0.04% 5,764,362
2017-07-10 2017-07-06 34.103 183,198 +25,432 0.04% 6,247,511
2017-07-07 2017-07-05 35.030 157,766 -4,310 0.04% 5,526,617
2017-07-06 2017-07-04 34.450 162,076 -4,311 0.04% 5,583,598
2017-07-05 2017-07-03 34.914 166,387 +4,311 0.04% 5,809,314
2017-07-04 2017-06-30 35.088 162,076 -36,209 0.04% 5,686,998
2017-07-03 2017-06-29 35.088 198,285 +31,898 0.05% 6,957,516
2017-06-30 2017-06-28 34.798 166,387 +28,019 0.04% 5,790,014
2017-06-28 2017-06-26 35.030 138,368 -43,537 0.03% 4,847,096
2017-06-27 2017-06-23 35.378 181,905 +43,106 0.04% 6,435,517
2017-06-26 2017-06-22 34.103 138,799 +23,708 0.03% 4,733,394
2017-06-23 2017-06-21 36.248 115,091 +6,466 0.03% 4,171,866
2017-06-16 2017-06-14 36.944 108,625 -6,897 0.03% 4,013,084
2017-06-15 2017-06-13 36.944 115,522 +2,586 0.03% 4,267,889
2017-06-14 2017-06-12 37.060 112,936 +12,932 0.03% 4,185,451
2017-06-12 2017-06-08 38.046 100,004 -5,173 0.02% 3,804,786
2017-06-05 2017-06-01 35.784 105,177 -81,900 0.03% 3,763,699
2017-06-02 2017-05-31 34.624 187,077 -5,604 0.04% 6,477,445
2017-05-29 2017-05-25 34.682 192,681 -47,416 0.05% 6,682,655
2017-05-23 2017-05-19 33.233 240,097 +17,242 0.07% 7,979,034
2017-05-22 2017-05-18 33.233 222,855 +50,003 0.06% 7,406,039
2017-05-19 2017-05-17 33.871 172,852 +46,553 0.05% 5,854,587
2017-05-18 2017-05-16 36.016 126,299 -2,586 0.04% 4,548,838
2017-05-17 2017-05-15 35.668 128,885 -2,586 0.04% 4,597,127
2017-05-16 2017-05-12 34.682 131,471 -2,156 0.04% 4,559,741
2017-05-15 2017-05-11 35.262 133,627 -3,879 0.04% 4,712,016
2017-05-12 2017-05-10 35.668 137,506 +6,466 0.04% 4,904,624
2017-05-11 2017-05-09 33.929 131,040 +2,586 0.04% 4,445,993
2017-05-10 2017-05-08 34.392 128,454 +2,586 0.04% 4,417,853
2017-04-27 2017-04-25 34.682 125,868 -8,190 0.04% 4,365,415
2017-04-25 2017-04-21 34.219 134,058 -9,052 0.04% 4,587,264
2017-04-24 2017-04-20 34.045 143,110 -3,448 0.04% 4,872,110
2017-04-21 2017-04-19 33.175 146,558 -56,037 0.04% 4,861,995
2017-04-20 2017-04-18 33.001 202,595 -8,621 0.06% 6,685,748
2017-04-13 2017-04-11 32.595 211,216 +431 0.06% 6,884,495
2017-04-12 2017-04-10 32.769 210,785 -2,586 0.06% 6,907,122
2017-04-11 2017-04-07 32.943 213,371 +8,190 0.06% 7,028,987
2017-04-07 2017-04-05 33.581 205,181 -8,621 0.06% 6,890,087
2017-04-06 2017-04-03 32.537 213,802 +8,621 0.06% 6,956,385
2017-04-03 2017-03-30 32.479 205,181 -11,208 0.06% 6,663,987
2017-03-31 2017-03-29 32.479 216,389 +57,761 0.06% 7,028,007
2017-03-24 2017-03-22 34.276 158,628 -15,087 0.05% 5,437,213
2017-03-22 2017-03-20 33.523 173,715 -87,072 0.05% 5,823,367
2017-03-21 2017-03-17 32.479 260,787 -174,146 0.08% 8,469,991
2017-03-20 2017-03-16 31.957 434,933 -34,484 0.13% 13,898,980
2017-03-17 2017-03-15 31.435 469,417 -5,604 0.14% 14,755,947
2017-03-16 2017-03-14 31.609 475,021 -8,621 0.14% 15,014,757
2017-03-10 2017-03-08 31.145 483,642 +34,484 0.14% 15,062,854
2017-03-07 2017-03-03 30.855 449,158 +121,989 0.13% 13,858,613
2017-03-06 2017-03-02 31.203 327,169 +72,848 0.09% 10,208,535
2017-03-03 2017-03-01 31.957 254,321 -86,211 0.07% 8,127,235
2017-03-02 2017-02-28 30.971 340,532 +40,088 0.10% 10,546,495
2017-03-01 2017-02-27 31.145 300,444 +12,500 0.09% 9,357,219
2017-02-28 2017-02-24 32.073 287,944 -58,192 0.08% 9,235,112
2017-02-27 2017-02-23 31.899 346,136 +43,105 0.10% 11,041,255
2017-02-24 2017-02-22 31.899 303,031 -12,500 0.09% 9,666,266
2017-02-23 2017-02-21 31.725 315,531 -89,659 0.09% 10,010,098
2017-02-20 2017-02-16 31.493 405,190 +25,863 0.12% 12,760,495
2017-02-17 2017-02-15 31.087 379,327 +86,211 0.11% 11,792,002
2017-02-15 2017-02-13 32.247 293,116 -116,385 0.08% 9,451,991
2017-02-14 2017-02-10 31.725 409,501 -2,586 0.12% 12,991,260
2017-02-09 2017-02-07 31.435 412,087 -1,724 0.12% 12,953,800
2017-01-24 2017-01-20 30.043 413,811 -45,692 0.12% 12,431,993
2017-01-20 2017-01-18 29.173 459,503 -3,448 0.13% 13,404,954
2017-01-19 2017-01-17 28.709 462,951 -5,173 0.13% 13,290,741
2016-12-08 2016-12-06 27.839 468,124 +8,621 0.13% 13,032,002
2016-12-05 2016-12-01 28.013 459,503 +8,621 0.13% 12,871,954
2016-11-18 2016-11-16 27.665 450,882 -16,380 0.13% 12,473,555
2016-11-17 2016-11-15 27.375 467,262 +7,759 0.13% 12,791,205
2016-11-16 2016-11-14 27.317 459,503 -17,242 0.13% 12,552,153
2016-11-04 2016-11-02 28.129 476,745 -431 0.14% 13,410,250
2016-10-27 2016-10-25 28.825 477,176 -9,483 0.14% 13,754,473
2016-10-24 2016-10-19 27.781 486,659 -4,311 0.14% 13,519,769
2016-10-20 2016-10-18 27.665 490,970 +4,311 0.14% 13,582,581
2016-10-17 2016-10-13 27.549 486,659 +14,225 0.14% 13,406,869
2016-10-12 2016-10-07 29.173 472,434 -4,311 0.14% 13,782,186
2016-10-07 2016-10-05 29.057 476,745 -8,621 0.14% 13,852,650
2016-10-05 2016-10-03 27.839 485,366 +8,621 0.14% 13,511,998
2016-10-04 2016-09-30 27.955 476,745 -5,604 0.14% 13,327,300
2016-09-29 2016-09-27 28.303 482,349 -8,621 0.14% 13,651,808
2016-09-28 2016-09-26 27.317 490,970 +8,621 0.14% 13,411,731
2016-09-12 2016-09-08 27.781 482,349 +12,070 0.14% 13,400,033
2016-09-09 2016-09-07 27.955 470,279 +5,603 0.14% 13,146,544
2016-09-08 2016-09-06 27.839 464,676 +6,466 0.13% 12,936,014
2016-09-07 2016-09-05 27.723 458,210 +11,208 0.13% 12,702,858
2016-09-06 2016-09-02 27.665 447,002 +5,603 0.13% 12,366,216
2016-09-05 2016-09-01 27.143 441,399 -8,621 0.13% 11,980,810
2016-09-02 2016-08-31 26.099 450,020 +22,415 0.13% 11,745,008
2016-09-01 2016-08-30 26.041 427,605 +25,863 0.12% 11,135,202
2016-08-31 2016-08-29 25.983 401,742 +11,208 0.12% 10,438,407
2016-08-30 2016-08-26 26.273 390,534 +28,018 0.11% 10,260,441
2016-08-29 2016-08-25 24.707 362,516 +33,622 0.10% 8,956,653
2016-08-26 2016-08-24 25.403 328,894 -12,931 0.09% 8,354,857
2016-08-23 2016-08-19 23.373 341,825 -258,632 0.10% 7,989,468
2016-08-22 2016-08-18 23.199 600,457 -290,099 0.17% 13,929,993
2016-08-19 2016-08-17 23.373 890,556 -77,590 0.26% 20,814,945
2016-08-18 2016-08-16 23.199 968,146 -9,052 0.28% 22,460,004
2016-08-17 2016-08-15 22.573 977,198 +200,871 0.28% 22,057,911
2016-08-16 2016-08-12 22.155 776,327 +439,674 0.22% 17,199,548
2016-08-12 2016-08-10 21.830 336,653 -8,621 0.10% 7,349,217
2016-08-10 2016-08-08 22.016 345,274 +4,311 0.10% 7,601,496
2016-08-09 2016-08-05 21.529 340,963 +2,586 0.10% 7,340,476
2016-08-04 2016-08-01 21.807 338,377 +8,621 0.10% 7,379,003
2016-07-14 2016-07-12 22.828 329,756 +2,587 0.09% 7,527,604
2016-07-13 2016-07-11 22.503 327,169 -1,725 0.09% 7,362,289
2016-07-08 2016-07-06 21.273 328,894 +3,449 0.09% 6,996,716
2016-07-05 2016-06-30 21.923 325,445 -4,311 0.09% 7,134,744
2016-06-23 2016-06-21 21.784 329,756 -32,329 0.09% 7,183,354
2016-06-22 2016-06-20 21.575 362,085 -51,295 0.10% 7,812,004
2016-06-21 2016-06-17 21.575 413,380 -34,915 0.12% 8,918,696
2016-06-20 2016-06-16 21.784 448,295 +4,310 0.13% 9,765,589
2016-06-16 2016-06-14 22.526 443,985 -4,310 0.13% 10,001,301
2016-06-15 2016-06-13 22.741 448,295 +4,310 0.13% 10,194,892
2016-06-14 2016-06-10 23.724 443,985 +8,732 0.13% 10,532,902
2016-05-16 2016-05-12 22.954 435,253 +74,373 0.13% 9,990,998
2016-02-17 2016-02-15 20.659 360,880 -2,113 0.11% 7,455,425
2016-02-12 2016-02-05 20.588 362,993 -845 0.11% 7,473,308
2016-02-02 2016-01-29 21.937 363,838 -1,690 0.11% 7,981,475
2016-02-01 2016-01-28 20.777 365,528 -6,761 0.11% 7,594,698
2016-01-29 2016-01-27 19.736 372,289 +8,451 0.11% 7,347,534
2016-01-27 2016-01-25 19.878 363,838 +845 0.11% 7,232,404
2016-01-25 2016-01-21 19.381 362,993 -1,690 0.11% 7,035,217
2016-01-21 2016-01-19 20.754 364,683 -22,819 0.11% 7,568,511
2016-01-20 2016-01-18 19.689 387,502 +4,226 0.11% 7,629,439
2016-01-14 2016-01-12 23.286 383,276 -845 0.11% 8,924,874
2016-01-12 2016-01-08 24.256 384,121 -25,355 0.11% 9,317,240
2015-12-23 2015-12-21 26.741 409,476 -1,690 0.12% 10,949,701
2015-12-21 2015-12-17 25.913 411,166 -12,678 0.12% 10,654,343
2015-12-18 2015-12-16 25.143 423,844 -4,225 0.12% 10,656,886
2015-12-17 2015-12-15 24.848 428,069 -91,277 0.13% 10,636,492
2015-12-16 2015-12-14 25.913 519,346 +60,429 0.15% 13,457,558
2015-12-10 2015-12-08 30.586 458,917 +3,380 0.13% 14,036,540
2015-12-09 2015-12-07 31.060 455,537 +4,226 0.13% 14,148,758
2015-12-04 2015-12-02 30.764 451,311 -3,381 0.13% 13,884,001
2015-12-02 2015-11-30 29.699 454,692 -2,535 0.13% 13,503,812
2015-11-27 2015-11-25 30.409 457,227 -1,690 0.13% 13,903,699
2015-11-26 2015-11-24 30.290 458,917 -32,539 0.13% 13,900,790
2015-11-25 2015-11-23 29.640 491,456 -845 0.14% 14,566,585
2015-11-23 2015-11-19 29.107 492,301 -23,241 0.14% 14,329,505
2015-11-20 2015-11-18 29.226 515,542 -48,597 0.15% 15,066,985
2015-11-18 2015-11-16 29.699 564,139 +14,790 0.17% 16,754,258
2015-11-17 2015-11-13 30.409 549,349 +10,565 0.16% 16,705,013
2015-11-16 2015-11-12 30.586 538,784 +85,360 0.16% 16,479,370
2015-11-13 2015-11-11 30.409 453,424 -25,354 0.13% 13,788,054
2015-11-11 2015-11-09 30.882 478,778 -24,510 0.14% 14,785,638
2015-11-10 2015-11-06 31.178 503,288 +45,216 0.15% 15,691,431
2015-11-09 2015-11-05 30.468 458,072 -12,255 0.13% 13,956,494
2015-11-06 2015-11-04 30.290 470,327 +59,161 0.14% 14,246,403
2015-11-05 2015-11-03 29.640 411,166 -2,536 0.12% 12,186,817
2015-10-30 2015-10-28 30.172 413,702 +845 0.12% 12,482,258
2015-10-29 2015-10-27 30.586 412,857 -845 0.12% 12,627,738
2015-10-27 2015-10-23 30.586 413,702 +20,706 0.12% 12,653,583
2015-10-22 2015-10-19 30.113 392,996 -845 0.12% 11,834,265
2015-10-20 2015-10-16 29.521 393,841 -38,454 0.12% 11,626,710
2015-10-15 2015-10-13 29.935 432,295 -8,452 0.13% 12,940,948
2015-10-13 2015-10-09 29.521 440,747 -6,338 0.13% 13,011,437
2015-10-09 2015-10-07 30.409 447,085 +51,554 0.13% 13,595,293
2015-10-08 2015-10-06 30.113 395,531 -8,874 0.12% 11,910,601
2015-10-06 2015-10-02 28.220 404,405 +8,451 0.12% 11,412,223
2015-10-05 2015-09-30 28.693 395,954 +846 0.12% 11,361,138
2015-10-02 2015-09-29 28.101 395,108 -81,558 0.12% 11,103,114
2015-09-17 2015-09-15 28.279 476,666 -121,279 0.14% 13,479,613
2015-09-15 2015-09-11 27.510 597,945 +845 0.18% 16,449,381
2015-09-11 2015-09-09 28.930 597,100 -845 0.18% 17,273,936
2015-09-10 2015-09-08 27.865 597,945 +1,691 0.18% 16,661,631
2015-09-09 2015-09-07 27.096 596,254 +845 0.17% 16,155,937
2015-09-07 2015-09-02 26.267 595,409 -26,200 0.17% 15,639,891
2015-09-02 2015-08-31 26.800 621,609 -845 0.18% 16,659,074
2015-09-01 2015-08-28 26.622 622,454 -1,690 0.18% 16,571,245
2015-08-31 2015-08-27 26.149 624,144 +10,986 0.18% 16,320,837
2015-08-28 2015-08-26 24.611 613,158 -9,296 0.18% 15,090,412
2015-08-27 2015-08-25 23.262 622,454 +90,008 0.18% 14,479,586
2015-08-26 2015-08-24 22.481 532,446 +1,691 0.16% 11,970,011
2015-08-25 2015-08-21 24.552 530,755 +845 0.16% 13,030,994
2015-08-24 2015-08-20 25.439 529,910 +4,226 0.16% 13,480,498
2015-08-13 2015-08-11 28.042 525,684 +6,761 0.15% 14,741,391
2015-08-12 2015-08-10 29.048 518,923 -4,226 0.15% 15,073,697
2015-08-11 2015-08-07 28.397 523,149 -4,226 0.15% 14,856,004
2015-08-07 2015-08-05 28.220 527,375 -4,225 0.15% 14,882,411
2015-08-06 2015-08-04 27.983 531,600 -6,762 0.16% 14,875,839
2015-08-04 2015-07-31 27.641 538,362 -8,451 0.16% 14,880,691
2015-08-03 2015-07-30 27.581 546,813 +12,600 0.16% 15,081,426
2015-07-29 2015-07-27 27.280 534,213 +24,964 0.16% 14,573,410
2015-07-27 2015-07-23 31.486 509,249 -4,161 0.15% 16,034,387
2015-07-23 2015-07-21 31.426 513,410 +4,161 0.15% 16,134,551
2015-07-22 2015-07-20 31.306 509,249 +4,160 0.15% 15,942,587
2015-07-20 2015-07-16 30.285 505,089 +832 0.15% 15,296,403
2015-07-16 2015-07-14 30.645 504,257 +12,898 0.15% 15,453,007
2015-07-14 2015-07-10 31.306 491,359 -2,496 0.15% 15,382,521
2015-07-13 2015-07-09 29.443 493,855 +2,912 0.15% 14,540,737
2015-07-10 2015-07-08 25.237 490,943 +19,554 0.15% 12,389,998
2015-07-09 2015-07-07 28.963 471,389 +8,322 0.14% 13,652,663
2015-07-08 2015-07-06 30.645 463,067 +11,649 0.14% 14,190,735
2015-07-07 2015-07-03 32.748 451,418 +12,482 0.13% 14,783,125
2015-07-06 2015-07-02 34.250 438,936 +4,160 0.13% 15,033,737
2015-07-03 2015-06-30 34.551 434,776 +11,234 0.13% 15,021,880
2015-07-02 2015-06-29 33.469 423,542 +832 0.13% 14,175,636
2015-06-30 2015-06-26 35.092 422,710 -4,161 0.13% 14,833,589
2015-06-29 2015-06-25 35.993 426,871 +45,766 0.13% 15,364,356
2015-06-26 2015-06-24 37.615 381,105 -8,321 0.11% 14,335,401
2015-06-25 2015-06-23 35.933 389,426 -6,657 0.12% 13,993,199
2015-06-24 2015-06-22 35.452 396,083 +832 0.12% 14,042,004
2015-06-23 2015-06-19 36.113 395,251 +7,489 0.12% 14,273,758
2015-06-22 2015-06-18 35.993 387,762 +1,664 0.12% 13,956,707
2015-06-19 2015-06-17 35.512 386,098 +37,445 0.12% 13,711,214
2015-06-18 2015-06-16 35.753 348,653 +3,329 0.10% 12,465,257
2015-06-17 2015-06-15 35.873 345,324 +832 0.10% 12,387,737
2015-06-16 2015-06-12 37.375 344,492 -4,993 0.10% 12,875,390
2015-06-11 2015-06-09 35.933 349,485 +11,650 0.10% 12,558,004
2015-06-10 2015-06-08 37.195 337,835 +69,897 0.10% 12,565,685
2015-06-09 2015-06-05 38.637 267,938 -1,249 0.08% 10,352,284
2015-06-08 2015-06-04 38.577 269,187 +8,321 0.08% 10,384,366
2015-06-05 2015-06-03 38.517 260,866 -15,810 0.08% 10,047,694
2015-06-03 2015-06-01 40.019 276,676 -6,656 0.08% 11,072,268
2015-06-02 2015-05-29 40.139 283,332 -80,715 0.08% 11,372,684
2015-06-01 2015-05-28 37.375 364,047 -44,101 0.11% 13,606,259
2015-05-28 2015-05-26 38.216 408,148 -54,087 0.12% 15,597,883
2015-05-27 2015-05-22 37.435 462,235 -272,515 0.14% 17,303,811
2015-05-19 2015-05-15 34.911 734,750 +16,642 0.22% 25,651,136
2015-05-18 2015-05-14 35.452 718,108 -262,946 0.21% 25,458,491
2015-05-15 2015-05-13 35.452 981,054 -807,560 0.29% 34,780,499
2015-05-14 2015-05-12 34.010 1,788,614 +116,495 0.53% 60,830,857
2015-05-13 2015-05-11 34.851 1,672,119 +2,496 0.50% 58,275,506
2015-05-11 2015-05-07 32.688 1,669,623 +457,659 0.50% 54,576,816
2015-05-08 2015-05-06 34.851 1,211,964 +832 0.36% 42,238,510
2015-05-07 2015-05-05 34.731 1,211,132 +177,655 0.36% 42,063,964
2015-05-06 2015-05-04 35.873 1,033,477 +1,664 0.31% 37,073,708
2015-05-05 2015-04-30 35.512 1,031,813 +4,161 0.31% 36,642,016
2015-05-04 2015-04-29 35.092 1,027,652 +178,903 0.31% 36,061,999
2015-04-29 2015-04-27 36.293 848,749 +4,577 0.25% 30,803,998
2015-04-28 2015-04-24 35.632 844,172 +232,573 0.25% 30,079,909
2015-04-27 2015-04-23 36.293 611,599 +123,568 0.18% 22,197,015
2015-04-24 2015-04-22 36.894 488,031 +3,329 0.15% 18,005,561
2015-04-23 2015-04-21 37.195 484,702 -34,117 0.14% 18,028,365
2015-04-22 2015-04-20 34.310 518,819 +27,044 0.15% 17,800,937
2015-04-21 2015-04-17 36.293 491,775 -1,053,864 0.15% 17,848,193
2015-03-31 2015-03-27 31.066 1,545,639 -4,992 0.46% 48,016,388
2015-03-30 2015-03-26 31.126 1,550,631 +41,605 0.46% 48,264,643
2015-03-27 2015-03-25 31.486 1,509,026 +3,329 0.45% 47,513,704
2015-03-20 2015-03-18 31.967 1,505,697 -15,394 0.45% 48,132,686
2015-03-19 2015-03-17 31.847 1,521,091 -9,570 0.45% 48,441,986
2015-03-18 2015-03-16 31.607 1,530,661 -2,496 0.46% 48,378,861
2015-03-17 2015-03-13 31.066 1,533,157 +3,328 0.46% 47,628,626
2015-03-16 2015-03-12 31.006 1,529,829 -15,810 0.46% 47,433,314
2015-03-13 2015-03-11 31.006 1,545,639 +16,643 0.46% 47,923,513
2015-03-12 2015-03-10 31.847 1,528,996 +19,138 0.46% 48,693,736
2015-03-10 2015-03-06 32.207 1,509,858 +14,978 0.45% 48,628,601
2015-03-09 2015-03-05 31.667 1,494,880 +11,649 0.45% 47,337,773
2015-03-06 2015-03-04 32.147 1,483,231 -2,496 0.44% 47,681,889
2015-03-05 2015-03-03 31.186 1,485,727 -5,825 0.44% 46,333,729
2015-03-04 2015-03-02 30.885 1,491,552 -8,321 0.44% 46,067,261
2015-02-27 2015-02-25 31.066 1,499,873 -44,101 0.45% 46,594,634
2015-02-26 2015-02-24 30.345 1,543,974 +23,299 0.46% 46,851,364
2015-02-25 2015-02-23 30.345 1,520,675 +24,131 0.45% 46,144,364
2015-02-24 2015-02-18 30.705 1,496,544 -25,796 0.45% 45,951,667
2015-02-17 2015-02-13 30.585 1,522,340 +833 0.45% 46,560,788
2015-02-16 2015-02-12 29.984 1,521,507 +20,802 0.45% 45,621,061
2015-02-12 2015-02-10 30.765 1,500,705 +3,329 0.45% 46,169,606
2015-02-11 2015-02-09 31.186 1,497,376 +29,123 0.45% 46,697,013
2015-02-10 2015-02-06 32.087 1,468,253 +4,577 0.44% 47,112,162
2015-02-09 2015-02-05 32.568 1,463,676 +55,751 0.44% 47,668,898
2015-02-06 2015-02-04 33.289 1,407,925 +119,407 0.42% 46,868,404
2015-02-05 2015-02-03 33.650 1,288,518 +4,161 0.38% 43,358,015
2015-02-04 2015-02-02 34.070 1,284,357 -3,328 0.38% 43,758,225
2015-02-02 2015-01-29 33.409 1,287,685 +240,895 0.38% 43,020,485
2015-01-30 2015-01-28 34.431 1,046,790 -325,770 0.31% 36,041,683
2015-01-29 2015-01-27 34.250 1,372,560 -9,154 0.41% 47,010,738
2015-01-28 2015-01-26 33.710 1,381,714 +1,665 0.41% 46,577,041
2015-01-27 2015-01-23 33.589 1,380,049 +213,019 0.41% 46,355,065
2015-01-26 2015-01-22 33.770 1,167,030 +141,458 0.35% 39,410,252
2015-01-23 2015-01-21 33.830 1,025,572 +4,993 0.31% 34,694,883
2015-01-22 2015-01-20 33.409 1,020,579 +24,131 0.30% 34,096,696
2015-01-21 2015-01-19 33.890 996,448 +99,853 0.30% 33,769,499
2015-01-20 2015-01-16 34.070 896,595 +390,674 0.27% 30,547,118
2015-01-19 2015-01-15 34.190 505,921 +50,759 0.15% 17,297,600
2015-01-16 2015-01-14 35.032 455,162 -11,650 0.14% 15,945,033
2015-01-15 2015-01-13 34.671 466,812 -123,568 0.14% 16,184,851
2015-01-14 2015-01-12 34.010 590,380 +136,466 0.18% 20,078,855
2015-01-13 2015-01-09 35.392 453,914 -5,825 0.14% 16,064,964
2015-01-09 2015-01-07 34.911 459,739 -319,113 0.14% 16,050,123
2015-01-08 2015-01-06 34.190 778,852 -392,755 0.23% 26,629,198
2015-01-07 2015-01-05 32.808 1,171,607 +17,059 0.35% 38,438,416
2015-01-06 2015-01-02 33.169 1,154,548 -40,774 0.34% 38,294,989
2015-01-05 2014-12-31 33.529 1,195,322 -176,822 0.36% 40,078,364
2014-12-30 2014-12-24 32.087 1,372,144 -9,986 0.41% 44,028,291
2014-12-29 2014-12-22 31.847 1,382,130 +33,285 0.41% 44,016,514
2014-12-23 2014-12-19 32.027 1,348,845 +116,079 0.40% 43,199,641
2014-12-22 2014-12-18 32.388 1,232,766 +218,844 0.37% 39,926,413
2014-12-19 2014-12-17 32.448 1,013,922 +276,675 0.30% 32,899,491
2014-12-18 2014-12-16 32.628 737,247 +278,756 0.22% 24,054,909
2014-12-16 2014-12-12 33.469 458,491 -422,710 0.14% 15,345,353
2014-12-15 2014-12-11 32.748 881,201 +144,786 0.26% 28,857,743
2014-12-11 2014-12-09 32.748 736,415 +174,327 0.22% 24,116,263
2014-12-10 2014-12-08 32.928 562,088 -74,058 0.17% 18,508,693
2014-12-09 2014-12-05 33.049 636,146 -99,020 0.19% 21,023,759
2014-12-08 2014-12-04 32.448 735,166 +227,997 0.22% 23,854,485
2014-12-05 2014-12-03 32.628 507,169 -4,161 0.15% 16,547,920
2014-12-04 2014-12-02 32.868 511,330 +33,285 0.15% 16,806,585
2014-12-02 2014-11-28 33.409 478,045 -104,846 0.14% 15,971,086
2014-11-28 2014-11-26 32.868 582,891 -26,211 0.17% 19,158,679
2014-11-27 2014-11-25 32.928 609,102 +16,642 0.18% 20,056,792
2014-11-25 2014-11-21 32.448 592,460 +72,393 0.18% 19,223,996
2014-11-21 2014-11-19 34.130 520,067 -92,364 0.15% 17,750,006
2014-11-20 2014-11-18 31.727 612,431 -19,970 0.18% 19,430,410
2014-11-17 2014-11-13 30.885 632,401 +16,642 0.19% 19,531,992
2014-11-14 2014-11-12 31.306 615,759 +3,328 0.18% 19,276,997
2014-11-13 2014-11-11 31.426 612,431 -66,568 0.18% 19,246,410
2014-11-12 2014-11-10 31.787 678,999 -52,839 0.20% 21,583,193
2014-11-11 2014-11-07 31.426 731,838 +33,284 0.22% 22,998,924
2014-11-10 2014-11-06 32.448 698,554 -3,744 0.21% 22,666,508
2014-11-06 2014-11-04 32.928 702,298 +21,218 0.21% 23,125,592
2014-11-05 2014-11-03 33.589 681,080 -47,014 0.20% 22,877,092
2014-11-04 2014-10-31 33.529 728,094 +83,211 0.22% 24,412,515
2014-11-03 2014-10-30 33.529 644,883 -21,635 0.19% 21,622,505
2014-10-31 2014-10-29 32.207 666,518 -36,612 0.20% 21,466,812
2014-10-30 2014-10-28 31.486 703,130 -8,321 0.21% 22,138,989
2014-10-29 2014-10-27 30.585 711,451 -4,993 0.21% 21,759,738
2014-10-28 2014-10-24 30.765 716,444 -4,161 0.21% 22,041,599
2014-10-27 2014-10-23 30.405 720,605 +4,161 0.21% 21,909,813
2014-10-22 2014-10-20 30.885 716,444 -1,664 0.21% 22,127,699
2014-10-21 2014-10-17 30.705 718,108 -4,161 0.21% 22,049,642
2014-10-20 2014-10-16 30.645 722,269 -1,664 0.22% 22,134,006
2014-10-17 2014-10-15 30.164 723,933 -4,161 0.22% 21,837,000
2014-10-15 2014-10-13 29.924 728,094 +5,825 0.22% 21,787,514
2014-10-14 2014-10-10 30.525 722,269 -1,664 0.22% 22,047,206
2014-10-13 2014-10-09 31.186 723,933 -21,635 0.22% 22,576,500
2014-10-10 2014-10-08 30.585 745,568 +32,452 0.22% 22,803,206
2014-10-09 2014-10-07 30.525 713,116 -4,160 0.21% 21,767,812
2014-10-08 2014-10-06 30.044 717,276 +4,160 0.21% 21,549,995
2014-10-06 2014-09-30 30.104 713,116 -2,496 0.21% 21,467,861
2014-10-03 2014-09-29 30.465 715,612 -13,314 0.21% 21,801,002
2014-09-29 2014-09-25 31.006 728,926 -16,642 0.22% 22,600,811
2014-09-26 2014-09-24 31.006 745,568 -1,664 0.22% 23,116,807
2014-09-25 2014-09-23 30.765 747,232 +4,993 0.22% 22,988,800
2014-09-24 2014-09-22 31.006 742,239 +24,963 0.22% 23,013,589
2014-09-19 2014-09-17 31.366 717,276 -8,737 0.21% 22,498,195
2014-09-18 2014-09-16 30.645 726,013 -4,161 0.22% 22,248,742
2014-09-16 2014-09-12 31.607 730,174 -4,160 0.22% 23,078,256
2014-09-12 2014-09-10 31.667 734,334 +3,328 0.22% 23,253,864
2014-09-11 2014-09-08 32.388 731,006 -6,241 0.22% 23,675,578
2014-09-08 2014-09-04 31.366 737,247 +8,321 0.22% 23,124,609
2014-09-05 2014-09-03 31.246 728,926 -10,817 0.22% 22,776,011
2014-09-03 2014-09-01 31.486 739,743 -832 0.22% 23,291,799
2014-09-02 2014-08-29 30.285 740,575 +16,642 0.22% 22,427,996
2014-09-01 2014-08-28 29.564 723,933 -21,635 0.22% 21,402,000
2014-08-29 2014-08-27 30.285 745,568 +9,985 0.22% 22,579,206
2014-08-28 2014-08-26 31.967 735,583 -5,824 0.22% 23,514,416
2014-08-27 2014-08-25 32.388 741,407 -18,307 0.22% 24,012,442
2014-08-26 2014-08-22 31.787 759,714 -9,153 0.23% 24,148,863
2014-08-21 2014-08-19 31.006 768,867 +24,131 0.23% 23,839,207
2014-08-18 2014-08-14 31.126 744,736 +75,722 0.22% 23,180,510
2014-08-15 2014-08-13 31.306 669,014 -2,496 0.20% 20,944,201
2014-08-14 2014-08-12 31.066 671,510 -3,329 0.20% 20,860,942
2014-08-13 2014-08-11 30.645 674,839 +46,598 0.20% 20,680,509
2014-08-12 2014-08-08 29.383 628,241 +41,606 0.19% 18,459,758
2014-08-11 2014-08-07 30.639 586,635 -8,321 0.17% 17,973,724
2014-08-08 2014-08-06 30.821 594,956 -166 0.18% 18,337,388
2014-08-06 2014-08-04 31.065 595,122 +1,642 0.18% 18,487,504
2014-08-05 2014-08-01 30.943 593,480 +4,925 0.18% 18,364,195
2014-08-04 2014-07-31 31.370 588,555 +50,072 0.18% 18,462,750
2014-08-01 2014-07-30 32.466 538,483 +136,263 0.16% 17,482,410
2014-07-31 2014-07-29 32.161 402,220 +13,544 0.12% 12,935,990
2014-07-30 2014-07-28 32.953 388,676 +87,832 0.12% 12,808,170
2014-07-29 2014-07-25 34.232 300,844 -4,515 0.09% 10,298,638
2014-07-28 2014-07-24 34.111 305,359 -9,030 0.09% 10,415,997
2014-07-25 2014-07-23 33.014 314,389 -1,641 0.09% 10,379,316
2014-07-24 2014-07-22 33.014 316,030 -4,105 0.10% 10,433,492
2014-07-23 2014-07-21 32.710 320,135 -7,387 0.10% 10,471,516
2014-07-22 2014-07-18 33.136 327,522 -2,463 0.10% 10,852,792
2014-07-21 2014-07-17 33.502 329,985 +2,463 0.10% 11,055,006
2014-07-18 2014-07-16 33.502 327,522 +66,489 0.10% 10,972,492
2014-07-17 2014-07-15 32.771 261,033 +2,463 0.08% 8,554,208
2014-07-16 2014-07-14 33.136 258,570 -4,104 0.08% 8,567,994
2014-07-15 2014-07-11 32.283 262,674 -21,753 0.08% 8,479,985
2014-07-14 2014-07-10 32.892 284,427 +6,567 0.09% 9,355,493
2014-07-11 2014-07-09 33.258 277,860 +14,365 0.08% 9,241,038
2014-07-10 2014-07-08 34.111 263,495 -6,567 0.08% 8,987,989
2014-07-09 2014-07-07 34.050 270,062 +38,170 0.08% 9,195,543
2014-07-08 2014-07-04 34.476 231,892 +32,834 0.07% 7,994,739
2014-07-07 2014-07-03 34.720 199,058 -47,610 0.06% 6,911,250
2014-07-04 2014-07-02 34.598 246,668 +49,252 0.07% 8,534,209
2014-07-03 2014-06-30 35.207 197,416 -17,238 0.06% 6,950,440
2014-07-02 2014-06-27 34.720 214,654 -10,671 0.06% 7,452,740
2014-06-30 2014-06-26 33.867 225,325 +28,730 0.07% 7,631,085
2014-06-27 2014-06-25 34.111 196,595 +8,208 0.06% 6,705,985
2014-06-26 2014-06-24 34.659 188,387 +821 0.06% 6,529,280
2014-06-24 2014-06-20 35.329 187,566 -10,671 0.06% 6,626,500
2014-06-23 2014-06-19 34.354 198,237 +2,462 0.06% 6,810,295
2014-06-19 2014-06-17 35.573 195,775 +821 0.06% 6,964,215
2014-06-17 2014-06-13 35.451 194,954 +18,880 0.06% 6,911,260
2014-06-16 2014-06-12 35.877 176,074 +2,873 0.05% 6,317,025
2014-06-13 2014-06-11 35.999 173,201 -821 0.05% 6,235,051
2014-06-12 2014-06-10 35.816 174,022 -11,492 0.05% 6,232,806
2014-06-10 2014-06-06 35.207 185,514 +821 0.06% 6,531,405
2014-06-09 2014-06-05 35.512 184,693 -3,283 0.06% 6,558,750
2014-06-05 2014-06-03 35.329 187,976 -1,232 0.06% 6,640,985
2014-06-04 2014-05-30 35.085 189,208 -38,170 0.06% 6,638,410
2014-06-03 2014-05-29 34.111 227,378 +18,880 0.07% 7,756,014
2014-05-28 2014-05-26 35.512 208,498 -821 0.06% 7,404,105
2014-05-27 2014-05-23 34.781 209,319 -821 0.06% 7,280,260
2014-05-26 2014-05-22 35.024 210,140 -30,371 0.06% 7,360,015
2014-05-23 2014-05-21 33.502 240,511 +1,641 0.07% 8,057,489
2014-05-21 2014-05-19 33.075 238,870 +16,418 0.07% 7,900,663
2014-05-20 2014-05-16 33.745 222,452 +4,104 0.07% 7,506,685
2014-05-19 2014-05-15 34.415 218,348 -51,714 0.07% 7,514,494
2014-05-16 2014-05-14 32.892 270,062 -821 0.08% 8,882,993
2014-05-15 2014-05-13 32.405 270,883 -1,642 0.08% 8,777,998
2014-05-14 2014-05-12 32.405 272,525 +32,835 0.08% 8,831,207
2014-05-09 2014-05-07 31.309 239,690 +3,283 0.07% 7,504,386
2014-05-08 2014-05-05 33.075 236,407 -2,463 0.07% 7,819,199
2014-05-07 2014-05-02 33.502 238,870 -24,215 0.07% 8,002,513
2014-05-05 2014-04-30 31.918 263,085 -3,283 0.08% 8,397,103
2014-04-30 2014-04-28 31.065 266,368 +15,596 0.08% 8,274,739
2014-04-29 2014-04-25 32.040 250,772 +821 0.08% 8,034,649
2014-04-25 2014-04-23 33.623 249,951 -28,320 0.08% 8,404,194
2014-04-24 2014-04-22 33.502 278,271 +1,642 0.08% 9,322,507
2014-04-23 2014-04-17 31.552 276,629 -9,440 0.08% 8,728,298
2014-04-22 2014-04-16 30.030 286,069 +1,642 0.09% 8,590,527
2014-04-17 2014-04-15 31.004 284,427 -2,873 0.09% 8,818,419
2014-04-16 2014-04-14 30.882 287,300 +3,283 0.09% 8,872,493
2014-04-15 2014-04-11 31.552 284,017 +12,313 0.09% 8,961,407
2014-04-14 2014-04-10 33.136 271,704 +17,238 0.08% 9,003,203
2014-04-11 2014-04-09 31.248 254,466 -16,417 0.08% 7,951,503
2014-04-10 2014-04-08 31.491 270,883 +19,701 0.08% 8,530,498
2014-04-09 2014-04-07 30.273 251,182 +19,290 0.08% 7,604,086
2014-04-08 2014-04-04 32.344 231,892 +6,567 0.07% 7,500,365
2014-04-07 2014-04-03 32.588 225,325 +44,736 0.07% 7,342,860
2014-04-04 2014-04-02 33.745 180,589 -9,850 0.05% 6,094,010
2014-04-03 2014-04-01 34.172 190,439 -20,521 0.06% 6,507,600
2014-04-01 2014-03-28 32.527 210,960 +41,863 0.08% 6,861,886
2014-03-31 2014-03-27 32.527 169,097 +13,134 0.06% 5,500,210
2014-03-28 2014-03-26 33.989 155,963 +4,925 0.06% 5,301,001
2014-03-27 2014-03-25 34.781 151,038 +9,030 0.05% 5,253,206
2014-03-26 2014-03-24 34.903 142,008 +19,290 0.05% 4,956,436
2014-03-25 2014-03-21 35.024 122,718 +3,283 0.04% 4,298,117
2014-03-24 2014-03-20 35.207 119,435 +18,059 0.04% 4,204,957
2014-03-21 2014-03-19 36.121 101,376 -9,850 0.04% 3,661,777
2014-03-20 2014-03-18 36.243 111,226 -11,492 0.04% 4,031,117
2014-03-19 2014-03-17 35.877 122,718 -34,476 0.04% 4,402,767
2014-03-18 2014-03-14 34.598 157,194 +20,111 0.06% 5,438,591
2014-03-17 2014-03-13 35.329 137,083 +42,274 0.05% 4,842,991
2014-03-14 2014-03-12 36.791 94,809 +16,417 0.03% 3,488,097
2014-03-13 2014-03-11 37.339 78,392 -18,059 0.03% 2,927,078
2014-03-12 2014-03-10 35.146 96,451 +4,515 0.03% 3,389,883
2014-03-11 2014-03-07 35.268 91,936 -9,030 0.03% 3,242,398
2014-03-10 2014-03-06 35.633 100,966 -11,492 0.04% 3,597,768
2014-03-07 2014-03-05 35.694 112,458 +40,223 0.04% 4,014,117
2014-03-06 2014-03-04 36.364 72,235 -15,597 0.03% 2,626,782
2014-03-05 2014-03-03 36.121 87,832 -49,662 0.03% 3,172,558
2014-03-04 2014-02-28 33.684 137,494 -9,440 0.05% 4,631,386
2014-03-03 2014-02-27 33.562 146,934 +64,438 0.05% 4,931,466
2014-02-28 2014-02-26 35.146 82,496 -9,850 0.03% 2,899,418
2014-02-27 2014-02-25 34.598 92,346 +16,417 0.03% 3,194,983
2014-02-26 2014-02-24 34.354 75,929 +6,567 0.03% 2,608,488
2014-02-25 2014-02-21 33.502 69,362 +11,081 0.03% 2,323,734
2014-02-24 2014-02-20 33.745 58,281 -2,462 0.02% 1,966,703
2014-02-21 2014-02-19 33.197 60,743 +820 0.02% 2,016,484
2014-02-20 2014-02-18 31.918 59,923 -24,625 0.02% 1,912,612
2014-02-18 2014-02-14 30.761 84,548 +16,417 0.03% 2,600,739
2014-02-17 2014-02-13 29.542 68,131 -7,798 0.02% 2,012,744
2014-02-14 2014-02-12 29.360 75,929 -821 0.03% 2,229,240
2014-02-12 2014-02-10 28.872 76,750 +1,642 0.03% 2,215,944
2014-02-11 2014-02-07 29.116 75,108 -3,284 0.03% 2,186,836
2014-02-10 2014-02-06 28.385 78,392 +3,284 0.03% 2,225,152
2014-02-07 2014-02-05 28.080 75,108 -4,105 0.03% 2,109,061
2014-02-06 2014-02-04 28.507 79,213 -21,753 0.03% 2,258,106
2014-02-05 2014-01-30 29.055 100,966 -30,371 0.04% 2,933,564
2014-02-04 2014-01-28 28.141 131,337 -17,238 0.05% 3,695,993
2014-01-29 2014-01-27 26.740 148,575 -821 0.05% 3,972,943
2014-01-28 2014-01-24 27.471 149,396 +4,925 0.05% 4,104,097
2014-01-27 2014-01-23 27.776 144,471 +13,955 0.05% 4,012,801
2014-01-24 2014-01-22 28.202 130,516 +36,117 0.05% 3,680,839
2014-01-23 2014-01-21 28.933 94,399 +8,209 0.03% 2,731,260
2014-01-22 2014-01-20 30.030 86,190 +2,873 0.03% 2,588,248
2014-01-21 2014-01-17 29.299 83,317 -91,936 0.03% 2,441,073
2014-01-17 2014-01-15 29.786 175,253 -54,998 0.06% 5,220,071
2014-01-16 2014-01-14 28.202 230,251 -45,147 0.08% 6,493,586
2014-01-15 2014-01-13 27.654 275,398 +100,966 0.10% 7,615,856
2014-01-14 2014-01-10 28.994 174,432 +6,977 0.06% 5,057,492
2014-01-13 2014-01-09 29.481 167,455 -85,369 0.06% 4,936,801
2014-01-10 2014-01-08 29.238 252,824 -33,655 0.09% 7,391,995
2014-01-09 2014-01-07 27.289 286,479 +13,544 0.10% 7,817,590
2014-01-08 2014-01-06 27.715 272,935 -27,909 0.10% 7,564,369
2014-01-07 2014-01-03 28.019 300,844 +40,222 0.11% 8,429,490
2014-01-06 2014-01-02 27.959 260,622 +54,176 0.09% 7,286,616
2014-01-03 2013-12-31 28.446 206,446 +4,925 0.07% 5,872,533
2014-01-02 2013-12-27 28.141 201,521 +2,463 0.07% 5,671,062
2013-12-30 2013-12-24 26.131 199,058 -48,020 0.07% 5,201,625
2013-12-23 2013-12-19 24.913 247,078 +20,521 0.09% 6,155,445
2013-12-20 2013-12-18 25.461 226,557 -2,462 0.08% 5,768,407
2013-12-19 2013-12-17 24.608 229,019 +8,208 0.08% 5,635,792
2013-12-18 2013-12-16 25.278 220,811 -122,308 0.08% 5,581,757
2013-12-17 2013-12-13 24.219 343,119 +6,567 0.12% 8,309,851
2013-12-16 2013-12-12 23.902 336,552 +51,714 0.12% 8,044,208
2013-12-13 2013-12-11 24.608 284,838 -41,043 0.10% 7,009,409
2013-12-12 2013-12-10 24.852 325,881 +11,492 0.12% 8,098,812
2013-12-11 2013-12-09 24.974 314,389 -10,260 0.11% 7,851,512
2013-12-09 2013-12-05 24.365 324,649 -4,105 0.12% 7,909,994
2013-12-06 2013-12-04 24.426 328,754 -11,902 0.12% 8,030,037
2013-12-05 2013-12-03 24.243 340,656 -8,209 0.12% 8,258,501
2013-12-03 2013-11-29 24.194 348,865 -14,775 0.13% 8,440,511
2013-11-29 2013-11-27 23.683 363,640 -5,746 0.13% 8,611,920
2013-11-28 2013-11-26 23.488 369,386 +28,730 0.13% 8,676,000
2013-11-27 2013-11-25 24.194 340,656 -18,059 0.12% 8,241,901
2013-11-26 2013-11-22 23.658 358,715 +141,598 0.13% 8,486,544
2013-11-25 2013-11-21 25.096 217,117 -20,521 0.08% 5,448,703
2013-11-22 2013-11-20 26.131 237,638 -1,642 0.09% 6,209,767
2013-11-21 2013-11-19 25.522 239,280 -38,580 0.09% 6,106,924
2013-11-20 2013-11-18 24.852 277,860 -89,884 0.10% 6,905,391
2013-11-19 2013-11-15 24.365 367,744 -9,851 0.13% 8,959,993
2013-11-18 2013-11-14 23.049 377,595 -38,169 0.14% 8,703,210
2013-11-15 2013-11-13 21.953 415,764 -20,522 0.15% 9,127,120
2013-11-13 2013-11-11 21.002 436,286 -12,313 0.16% 9,163,062
2013-11-12 2013-11-08 20.686 448,599 +5,746 0.16% 9,279,575
2013-11-11 2013-11-07 21.441 442,853 +24,626 0.16% 9,495,205
2013-11-08 2013-11-06 21.149 418,227 +4,104 0.15% 8,844,920
2013-11-07 2013-11-05 21.538 414,123 -821 0.15% 8,919,566
2013-11-06 2013-11-04 21.904 414,944 -4,925 0.15% 9,088,899
2013-11-05 2013-11-01 21.880 419,869 +4,925 0.15% 9,186,546
2013-11-04 2013-10-31 21.368 414,944 -4,925 0.15% 8,866,479
2013-11-01 2013-10-30 21.904 419,869 +821 0.15% 9,196,776
2013-10-31 2013-10-29 21.319 419,048 +59,512 0.15% 8,933,753
2013-10-30 2013-10-28 22.172 359,536 -1,641 0.13% 7,971,607
2013-10-29 2013-10-25 21.538 361,177 +9,850 0.13% 7,779,191
2013-10-28 2013-10-24 21.977 351,327 +39,401 0.13% 7,721,117
2013-10-25 2013-10-23 21.709 311,926 -6,156 0.11% 6,771,601
2013-10-24 2013-10-22 22.464 318,082 +13,954 0.12% 7,145,492
2013-10-23 2013-10-21 23.147 304,128 +79,623 0.11% 7,039,505
2013-10-22 2013-10-18 20.418 224,505 -13,954 0.08% 4,583,868
2013-10-21 2013-10-17 19.760 238,459 +821 0.09% 4,711,907
2013-10-18 2013-10-16 19.662 237,638 +164,171 0.09% 4,672,524
2013-10-17 2013-10-15 19.565 73,467 -8,208 0.03% 1,437,375
2013-10-16 2013-10-11 18.127 81,675 -65,669 0.03% 1,480,554
2013-10-15 2013-10-10 17.007 147,344 -71,415 0.05% 2,505,821
2013-10-07 2013-10-03 16.544 218,759 +16,418 0.08% 3,619,077
2013-10-04 2013-10-02 16.471 202,341 +13,544 0.07% 3,332,673
2013-10-03 2013-09-30 16.446 188,797 +11,081 0.07% 3,104,995
2013-10-02 2013-09-27 16.763 177,716 -16,417 0.06% 2,979,045
2013-09-30 2013-09-26 16.324 194,133 -16,417 0.07% 3,169,102
2013-09-27 2013-09-25 16.300 210,550 -32,834 0.08% 3,431,970
2013-09-26 2013-09-24 16.008 243,384 +16,417 0.09% 3,896,005
2013-09-19 2013-09-17 16.178 226,967 -16,417 0.08% 3,671,917
2013-09-18 2013-09-16 15.569 243,384 -8,209 0.09% 3,789,265
2013-09-12 2013-09-10 15.545 251,593 +8,209 0.09% 3,910,942
2013-08-28 2013-08-26 15.935 243,384 +5,746 0.09% 3,878,215
2013-08-26 2013-08-22 15.715 237,638 -44,327 0.09% 3,734,545
2013-08-22 2013-08-20 15.252 281,965 -29,551 0.10% 4,300,626
2013-08-21 2013-08-19 15.740 311,516 -8,208 0.11% 4,903,148
2013-08-20 2013-08-16 15.715 319,724 +16,417 0.12% 5,024,549
2013-08-15 2013-08-12 16.690 303,307 -16,417 0.11% 5,062,151
2013-08-09 2013-08-07 16.276 319,724 +16,417 0.12% 5,203,718
2013-08-08 2013-08-06 16.568 303,307 +16,417 0.11% 5,025,201
2013-08-05 2013-08-01 17.007 286,890 -16,417 0.10% 4,879,024
2013-08-02 2013-07-31 16.519 303,307 +16,417 0.11% 5,010,421
2013-07-31 2013-07-29 17.055 286,890 +49,252 0.10% 4,893,004
2013-07-30 2013-07-26 17.664 237,638 +1,641 0.09% 4,197,744
2013-07-25 2013-07-23 16.934 235,997 -17,238 0.09% 3,996,257
2013-07-24 2013-07-22 16.251 253,235 -8,208 0.09% 4,115,396
2013-07-22 2013-07-18 16.203 261,443 -821 0.09% 4,236,047
2013-07-19 2013-07-17 15.886 262,264 +4,104 0.10% 4,166,279
2013-07-11 2013-07-09 14.838 258,160 -22,984 0.09% 3,830,614
2013-07-04 2013-07-02 16.097 281,144 +5,820 0.10% 4,525,637
2013-06-27 2013-06-25 15.401 275,324 -25,724 0.10% 4,240,151
2013-06-25 2013-06-21 16.197 301,048 -32,154 0.11% 4,875,996
2013-06-21 2013-06-19 16.595 333,202 -1,608 0.12% 5,529,426
2013-06-20 2013-06-18 16.669 334,810 +16,077 0.12% 5,581,101
2013-06-17 2013-06-13 16.545 318,733 +2,412 0.12% 5,273,456
2013-06-13 2013-06-10 17.441 316,321 +16,077 0.12% 5,516,869
2013-06-07 2013-06-05 17.839 300,244 +16,078 0.11% 5,355,994
2013-06-05 2013-06-03 17.690 284,166 -14,470 0.11% 5,026,762
2013-06-04 2013-05-31 17.018 298,636 +72,348 0.11% 5,082,120
2013-06-03 2013-05-30 17.839 226,288 -16,077 0.08% 4,036,708
2013-05-31 2013-05-29 17.714 242,365 +16,077 0.09% 4,293,352
2013-05-30 2013-05-28 17.864 226,288 +9,646 0.08% 4,042,338
2013-05-29 2013-05-27 18.088 216,642 -49,839 0.08% 3,918,535
2013-05-27 2013-05-23 17.316 266,481 +16,077 0.10% 4,614,473
2013-05-23 2013-05-21 17.988 250,404 +16,077 0.09% 4,504,288
2013-05-22 2013-05-20 18.287 234,327 +13,666 0.09% 4,285,054
2013-05-21 2013-05-16 18.710 220,661 -16,077 0.08% 4,128,479
2013-05-16 2013-05-14 18.436 236,738 +32,154 0.09% 4,364,483
2013-05-14 2013-05-10 18.535 204,584 +2,412 0.08% 3,792,054
2013-05-13 2013-05-09 18.386 202,172 +16,077 0.07% 3,717,167
2013-05-10 2013-05-08 18.784 186,095 -32,154 0.07% 3,495,653
2013-05-09 2013-05-07 18.386 218,249 -64,310 0.08% 4,012,761
2013-05-08 2013-05-06 17.913 282,559 -16,077 0.10% 5,061,605
2013-05-07 2013-05-03 17.665 298,636 -17,283 0.11% 5,275,300
2013-05-06 2013-05-02 17.316 315,919 -4,019 0.12% 5,470,558
2013-05-03 2013-04-30 17.391 319,938 -33,763 0.12% 5,564,032
2013-05-02 2013-04-29 16.844 353,701 -14,469 0.13% 5,957,603
2013-04-30 2013-04-26 17.068 368,170 +6,431 0.14% 6,283,753
2013-04-29 2013-04-25 17.864 361,739 -32,155 0.13% 6,461,992
2013-04-26 2013-04-24 17.665 393,894 -209,005 0.15% 6,957,999
2013-04-25 2013-04-23 17.814 602,899 -40,193 0.22% 10,739,998
2013-04-24 2013-04-22 17.913 643,092 -192,928 0.24% 11,519,993
2013-04-23 2013-04-19 17.789 836,020 -48,232 0.31% 14,871,998
2013-04-22 2013-04-18 17.665 884,252 -42,605 0.33% 15,620,000
2013-04-19 2013-04-17 17.565 926,857 -49,840 0.34% 16,280,362
2013-04-18 2013-04-16 17.267 976,697 -48,231 0.36% 16,864,208
2013-04-17 2013-04-15 16.943 1,024,928 -402 0.38% 17,365,492
2013-04-16 2013-04-12 17.192 1,025,330 -81,191 0.38% 17,627,403
2013-04-15 2013-04-11 17.316 1,106,521 +16,077 0.41% 19,160,883
2013-04-12 2013-04-10 17.889 1,090,444 +20,901 0.40% 19,506,479
2013-04-11 2013-04-09 17.615 1,069,543 +33,360 0.40% 18,839,880
2013-04-10 2013-04-08 18.013 1,036,183 +67,927 0.38% 18,664,727
2013-04-09 2013-04-05 17.913 968,256 +115,355 0.36% 17,344,801
2013-04-08 2013-04-03 17.242 852,901 -56,271 0.32% 14,705,455
2013-04-05 2013-04-02 16.943 909,172 +128,619 0.34% 15,404,223
2013-04-03 2013-03-28 17.416 780,553 +336,015 0.29% 13,593,994
2013-04-02 2013-03-27 17.963 444,538 -143,490 0.16% 7,985,327
2013-03-28 2013-03-26 16.570 588,028 +14,068 0.22% 9,743,587
2013-03-26 2013-03-22 16.097 573,960 -20,900 0.21% 9,239,161
2013-03-25 2013-03-21 15.948 594,860 -15,676 0.22% 9,486,793
2013-03-22 2013-03-20 15.898 610,536 +16,077 0.23% 9,706,413
2013-03-21 2013-03-19 16.047 594,459 -45,418 0.22% 9,539,558
2013-03-20 2013-03-18 15.674 639,877 -32,155 0.24% 10,029,601
2013-03-19 2013-03-15 15.799 672,032 -1,607 0.25% 10,617,207
2013-03-18 2013-03-14 15.923 673,639 -40,194 0.25% 10,726,396
2013-03-14 2013-03-12 15.525 713,833 +73,956 0.26% 11,082,247
2013-03-13 2013-03-11 15.948 639,877 -2,412 0.24% 10,204,721
2013-03-12 2013-03-08 15.774 642,289 -8,038 0.24% 10,131,328
2013-03-11 2013-03-07 15.923 650,327 +16,077 0.24% 10,355,197
2013-03-08 2013-03-06 15.749 634,250 -16,479 0.23% 9,988,742
2013-03-07 2013-03-05 15.326 650,729 -16,077 0.24% 9,973,039
2013-03-05 2013-03-01 14.928 666,806 -402 0.25% 9,953,994
2013-03-01 2013-02-27 14.878 667,208 -5,225 0.25% 9,926,795
2013-02-27 2013-02-25 15.077 672,433 +8,038 0.25% 10,138,373
2013-02-26 2013-02-22 15.401 664,395 -40,193 0.25% 10,232,073
2013-02-25 2013-02-21 15.226 704,588 -32,155 0.26% 10,728,359
2013-02-22 2013-02-20 15.152 736,743 -64,309 0.27% 11,162,975
2013-02-18 2013-02-14 14.729 801,052 -16,077 0.30% 11,798,561
2013-02-15 2013-02-08 14.430 817,129 -10,451 0.30% 11,791,396
2013-01-29 2013-01-25 14.878 827,580 -4,823 0.31% 12,312,827
2013-01-25 2013-01-23 14.953 832,403 +5,627 0.31% 12,446,715
2013-01-22 2013-01-18 15.102 826,776 +10,451 0.31% 12,485,996
2013-01-21 2013-01-17 15.027 816,325 -98,876 0.30% 12,267,234
2013-01-17 2013-01-15 14.480 915,201 +3,618 0.34% 13,252,142
2013-01-15 2013-01-11 14.306 911,583 -9,647 0.34% 13,040,994
2013-01-08 2013-01-04 14.480 921,230 -2,411 0.34% 13,339,443
2013-01-07 2013-01-03 14.704 923,641 +4,019 0.34% 13,581,174
2013-01-04 2013-01-02 14.754 919,622 -8,039 0.34% 13,567,839
2013-01-03 2012-12-31 14.580 927,661 -8,440 0.34% 13,524,884
2012-12-28 2012-12-24 14.455 936,101 -1,608 0.35% 13,531,485
2012-12-20 2012-12-18 14.281 937,709 +10,450 0.35% 13,391,419
2012-12-18 2012-12-14 14.356 927,259 -8,038 0.34% 13,311,393
2012-12-14 2012-12-12 14.306 935,297 -9,647 0.35% 13,380,243
2012-12-10 2012-12-06 14.505 944,944 -19,695 0.35% 13,706,332
2012-12-07 2012-12-05 14.480 964,639 -26,527 0.36% 13,968,006
2012-11-30 2012-11-28 13.833 991,166 -8,039 0.37% 13,710,958
2012-11-29 2012-11-27 13.783 999,205 +8,039 0.37% 13,772,443
2012-11-28 2012-11-26 14.181 991,166 -57,878 0.37% 14,056,198
2012-11-27 2012-11-23 13.734 1,049,044 +4,019 0.39% 14,407,194
2012-11-26 2012-11-22 13.684 1,045,025 -5,627 0.39% 14,299,999
2012-11-23 2012-11-21 13.759 1,050,652 -8,039 0.39% 14,455,418
2012-11-21 2012-11-19 13.759 1,058,691 -8,038 0.39% 14,566,022
2012-11-20 2012-11-16 13.808 1,066,729 +3,215 0.39% 14,729,693
2012-11-19 2012-11-15 13.734 1,063,514 -24,116 0.39% 14,605,920
2012-11-15 2012-11-13 13.709 1,087,630 -9,244 0.40% 14,910,060
2012-11-14 2012-11-12 13.734 1,096,874 -1,206 0.41% 15,064,074
2012-11-13 2012-11-09 13.684 1,098,080 -24,116 0.41% 15,025,997
2012-11-12 2012-11-08 13.559 1,122,196 -21,705 0.42% 15,216,397
2012-11-09 2012-11-07 13.808 1,143,901 -43,006 0.42% 15,795,306
2012-11-08 2012-11-06 13.734 1,186,907 -3,618 0.44% 16,300,555
2012-11-07 2012-11-05 13.833 1,190,525 -3,617 0.44% 16,468,723
2012-11-06 2012-11-02 13.833 1,194,142 -1,608 0.44% 16,518,758
2012-11-05 2012-11-01 13.833 1,195,750 -9,646 0.44% 16,541,002
2012-11-02 2012-10-31 13.858 1,205,396 -47,428 0.45% 16,704,426
2012-11-01 2012-10-30 13.485 1,252,824 0.46% 16,894,136

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top