History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 2,756,245 +0 0.51% 67,638,252
2025-10-13 2025-10-09 25.500 2,756,245 +0 0.51% 70,284,248
2025-10-10 2025-10-08 26.520 2,756,245 -84,000 0.51% 73,095,617
2025-10-09 2025-10-06 26.200 2,840,245 +15,642 0.53% 74,414,419
2025-10-08 2025-10-03 26.460 2,824,603 +64,782 0.52% 74,738,995
2025-10-06 2025-10-02 26.660 2,759,821 +30,920 0.51% 73,576,828
2025-10-03 2025-09-30 25.780 2,728,901 -61,544 0.50% 70,351,068
2025-10-02 2025-09-29 25.020 2,790,445 +6,140 0.52% 69,816,934
2025-09-30 2025-09-26 24.600 2,784,305 +113,869 0.51% 68,493,903
2025-09-29 2025-09-25 26.120 2,670,436 +76,744 0.49% 69,751,788
2025-09-26 2025-09-24 26.380 2,593,692 -5,700 0.48% 68,421,595
2025-09-25 2025-09-23 26.260 2,599,392 +33,216 0.48% 68,260,034
2025-09-24 2025-09-22 27.360 2,566,176 +2,438 0.47% 70,210,575
2025-09-23 2025-09-19 27.700 2,563,738 +106,705 0.47% 71,015,543
2025-09-22 2025-09-18 28.400 2,457,033 +324,548 0.45% 69,779,737
2025-09-19 2025-09-17 27.520 2,132,485 +29,550 0.39% 58,685,987
2025-09-18 2025-09-16 28.240 2,102,935 +239,110 0.39% 59,386,884
2025-09-17 2025-09-15 28.800 1,863,825 -59,238 0.34% 53,678,160
2025-09-16 2025-09-12 27.260 1,923,063 +280,100 0.36% 52,422,697
2025-09-15 2025-09-11 26.620 1,642,963 -176,100 0.30% 43,735,675
2025-09-12 2025-09-10 27.080 1,819,063 +114,175 0.34% 49,260,226
2025-09-11 2025-09-09 27.460 1,704,888 -75,519 0.32% 46,816,224
2025-09-10 2025-09-08 26.440 1,780,407 +312,404 0.33% 47,073,961
2025-09-09 2025-09-05 24.160 1,468,003 +61,432 0.27% 35,466,952
2025-09-08 2025-09-04 22.560 1,406,571 -21,214 0.26% 31,732,242
2025-09-05 2025-09-03 23.660 1,427,785 -355,600 0.26% 33,781,393
2025-09-04 2025-09-02 23.620 1,783,385 +279,422 0.33% 42,123,554
2025-09-03 2025-09-01 23.880 1,503,963 +35,845 0.28% 35,914,636
2025-09-02 2025-08-29 21.740 1,468,118 -56,228 0.27% 31,916,885
2025-09-01 2025-08-28 21.600 1,524,346 +33,052 0.28% 32,925,874
2025-08-29 2025-08-27 21.240 1,491,294 +11,895 0.28% 31,675,085
2025-08-28 2025-08-26 21.440 1,479,399 -47,184 0.27% 31,718,315
2025-08-27 2025-08-25 21.540 1,526,583 -6,993 0.28% 32,882,598
2025-08-26 2025-08-22 20.660 1,533,576 -74,308 0.28% 31,683,680
2025-08-25 2025-08-21 20.760 1,607,884 +113,100 0.30% 33,379,672
2025-08-22 2025-08-20 20.840 1,494,784 +12,100 0.28% 31,151,299
2025-08-21 2025-08-19 21.560 1,482,684 -72,871 0.27% 31,966,667
2025-08-20 2025-08-18 21.460 1,555,555 -146,479 0.29% 33,382,210
2025-08-19 2025-08-15 21.700 1,702,034 -87,100 0.31% 36,934,138
2025-08-18 2025-08-14 19.960 1,789,134 +52,200 0.33% 35,711,115
2025-08-15 2025-08-13 20.200 1,736,934 +36,500 0.32% 35,086,067
2025-08-14 2025-08-12 19.770 1,700,434 +15,000 0.31% 33,617,580
2025-08-13 2025-08-11 19.340 1,685,434 -20,000 0.31% 32,596,294
2025-08-12 2025-08-08 18.720 1,705,434 +49,500 0.32% 31,925,724
2025-08-11 2025-08-07 18.450 1,655,934 -24,000 0.31% 30,551,982
2025-08-08 2025-08-06 18.890 1,679,934 -3,090 0.31% 31,733,953
2025-08-07 2025-08-05 19.080 1,683,024 -25,900 0.31% 32,112,098
2025-08-06 2025-08-04 18.600 1,708,924 -31,030 0.32% 31,785,986
2025-08-05 2025-08-01 18.840 1,739,954 -28,910 0.32% 32,780,733
2025-08-04 2025-07-31 19.160 1,768,864 +8,030 0.33% 33,891,434
2025-08-01 2025-07-30 19.780 1,760,834 -94,206 0.33% 34,829,297
2025-07-31 2025-07-29 19.320 1,855,040 -287,224 0.34% 35,839,373
2025-07-30 2025-07-28 19.040 2,142,264 -328,713 0.40% 40,788,707
2025-07-29 2025-07-25 18.820 2,470,977 +233,993 0.46% 46,503,787
2025-07-28 2025-07-24 18.500 2,236,984 +26,000 0.41% 41,384,204
2025-07-25 2025-07-23 18.617 2,210,984 -14,500 0.41% 41,161,535
2025-07-24 2025-07-22 18.474 2,225,484 -78,770 0.41% 41,113,823
2025-07-23 2025-07-21 18.658 2,304,254 +10,005 0.43% 42,991,899
2025-07-22 2025-07-18 18.576 2,294,249 +110,551 0.43% 42,618,103
2025-07-21 2025-07-17 18.841 2,183,698 -168,311 0.41% 41,143,358
2025-07-18 2025-07-16 18.637 2,352,009 +349,946 0.44% 43,834,934
2025-07-17 2025-07-15 17.414 2,002,063 -32,270 0.38% 34,863,485
2025-07-16 2025-07-14 17.658 2,034,333 +343,068 0.38% 35,923,209
2025-07-15 2025-07-11 17.353 1,691,265 -6,460 0.32% 29,347,858
2025-07-14 2025-07-10 17.251 1,697,725 +26,428 0.32% 29,286,865
2025-07-11 2025-07-09 17.128 1,671,297 -78,075 0.31% 28,626,490
2025-07-10 2025-07-08 17.230 1,749,372 +10,156 0.33% 30,142,139
2025-07-09 2025-07-07 17.026 1,739,216 +50,767 0.33% 29,612,507
2025-07-08 2025-07-04 17.414 1,688,449 +86,804 0.32% 29,402,279
2025-07-07 2025-07-03 17.230 1,601,645 -458,441 0.30% 27,596,764
2025-07-04 2025-07-02 17.271 2,060,086 -652,629 0.39% 35,579,836
2025-07-03 2025-06-30 17.210 2,712,715 -165,074 0.51% 46,685,477
2025-07-02 2025-06-27 16.537 2,877,789 +851,363 0.54% 47,589,921
2025-06-30 2025-06-26 16.415 2,026,426 -404,036 0.38% 33,263,030
2025-06-27 2025-06-25 16.639 2,430,462 -23,147 0.46% 40,440,282
2025-06-26 2025-06-24 16.680 2,453,609 +95,729 0.46% 40,925,486
2025-06-25 2025-06-23 16.231 2,357,880 -21,480 0.44% 38,271,012
2025-06-24 2025-06-20 15.803 2,379,360 +478,210 0.45% 37,600,796
2025-06-23 2025-06-19 15.884 1,901,150 -118,863 0.36% 30,198,754
2025-06-20 2025-06-18 16.211 2,020,013 -70,301 0.38% 32,745,866
2025-06-19 2025-06-17 16.496 2,090,314 +28,738 0.39% 34,482,221
2025-06-18 2025-06-16 17.088 2,061,576 -262,694 0.39% 35,227,235
2025-06-17 2025-06-13 17.291 2,324,270 -8,932 0.44% 40,189,964
2025-06-16 2025-06-12 17.862 2,333,202 +21,500 0.44% 41,676,537
2025-06-13 2025-06-11 17.577 2,311,702 -245,525 0.44% 40,632,571
2025-06-12 2025-06-10 17.740 2,557,227 +744,879 0.48% 45,365,293
2025-06-11 2025-06-09 17.720 1,812,348 +122,313 0.34% 32,114,159
2025-06-10 2025-06-06 16.863 1,690,035 -231,771 0.32% 28,499,444
2025-06-09 2025-06-05 16.700 1,921,806 -188,614 0.36% 32,094,353
2025-06-06 2025-06-04 16.924 2,110,420 +71,503 0.40% 35,717,592
2025-06-05 2025-06-03 16.313 2,038,917 +282,087 0.38% 33,260,189
2025-06-04 2025-06-02 15.823 1,756,830 +75,819 0.33% 27,798,838
2025-06-03 2025-05-30 16.761 1,681,011 +8,686 0.32% 28,175,884
2025-06-02 2025-05-29 15.252 1,672,325 +144,620 0.31% 25,506,887
2025-05-30 2025-05-28 14.641 1,527,705 -48,552 0.29% 22,366,557
2025-05-29 2025-05-27 14.702 1,576,257 +131,922 0.30% 23,173,812
2025-05-28 2025-05-26 14.396 1,444,335 -47,570 0.27% 20,792,553
2025-05-27 2025-05-23 14.743 1,491,905 -15,975 0.28% 21,994,528
2025-05-26 2025-05-22 14.579 1,507,880 -8,043 0.28% 21,984,065
2025-05-23 2025-05-21 14.763 1,515,923 +7,135 0.29% 22,379,526
2025-05-22 2025-05-20 14.457 1,508,788 +7,160 0.28% 21,812,711
2025-05-21 2025-05-19 14.335 1,501,628 -44,151 0.28% 21,525,481
2025-05-20 2025-05-16 14.274 1,545,779 +100,928 0.29% 22,063,816
2025-05-19 2025-05-15 14.131 1,444,851 -11,770 0.27% 20,416,979
2025-05-16 2025-05-14 14.376 1,456,621 -127,999 0.27% 20,939,720
2025-05-15 2025-05-13 14.192 1,584,620 -5,493 0.30% 22,488,970
2025-05-14 2025-05-12 14.355 1,590,113 +116,461 0.30% 22,826,316
2025-05-13 2025-05-09 14.049 1,473,652 -27,757 0.28% 20,703,766
2025-05-12 2025-05-08 14.274 1,501,409 +32,751 0.28% 21,430,497
2025-05-09 2025-05-07 14.253 1,468,658 -160,464 0.28% 20,933,075
2025-05-08 2025-05-06 14.212 1,629,122 +57,102 0.31% 23,153,762
2025-05-07 2025-05-02 14.029 1,572,020 +207,936 0.30% 22,053,711
2025-05-06 2025-04-30 14.253 1,364,084 -197,540 0.26% 19,442,561
2025-05-02 2025-04-29 14.804 1,561,624 +127,624 0.29% 23,117,895
2025-04-30 2025-04-28 15.048 1,434,000 +17,263 0.27% 21,579,466
2025-04-29 2025-04-25 15.130 1,416,737 -486,178 0.27% 21,435,239
2025-04-28 2025-04-24 15.089 1,902,915 +593,419 0.36% 28,713,510
2025-04-25 2025-04-23 14.926 1,309,496 -728,758 0.25% 19,545,665
2025-04-24 2025-04-22 14.824 2,038,254 +696,333 0.38% 30,215,369
2025-04-23 2025-04-17 14.253 1,341,921 -50,672 0.25% 19,126,667
2025-04-22 2025-04-16 14.090 1,392,593 -81,703 0.26% 19,621,736
2025-04-17 2025-04-15 14.539 1,474,296 +68,364 0.28% 21,434,305
2025-04-16 2025-04-14 14.376 1,405,932 -246,410 0.26% 20,211,038
2025-04-15 2025-04-11 14.151 1,652,342 +354,473 0.31% 23,382,697
2025-04-14 2025-04-10 13.886 1,297,869 -341,734 0.24% 18,022,422
2025-04-11 2025-04-09 13.580 1,639,603 +163,935 0.31% 22,266,303
2025-04-10 2025-04-08 13.662 1,475,668 -29,916 0.28% 20,160,377
2025-04-09 2025-04-07 13.397 1,505,584 -161,521 0.28% 20,169,984
2025-04-08 2025-04-03 16.007 1,667,105 -869,606 0.31% 26,685,036
2025-04-07 2025-04-02 16.007 2,536,711 +7,444 0.48% 40,604,656
2025-04-03 2025-04-01 16.048 2,529,267 +155,677 0.48% 40,588,649
2025-04-02 2025-03-31 15.252 2,373,590 -3,139 0.45% 36,202,827
2025-04-01 2025-03-28 15.742 2,376,729 -52,474 0.45% 37,413,828
2025-03-31 2025-03-27 15.395 2,429,203 +566,439 0.46% 37,397,790
2025-03-28 2025-03-26 15.191 1,862,764 +264,629 0.35% 28,297,580
2025-03-27 2025-03-25 15.314 1,598,135 -193,518 0.30% 24,473,077
2025-03-26 2025-03-24 15.599 1,791,653 +102,889 0.34% 27,947,986
2025-03-25 2025-03-21 15.558 1,688,764 -8,682 0.32% 26,274,151
2025-03-24 2025-03-20 16.170 1,697,446 -75,522 0.32% 27,447,598
2025-03-21 2025-03-19 16.109 1,772,968 -37,810 0.33% 28,560,327
2025-03-20 2025-03-18 16.027 1,810,778 +63,297 0.34% 29,021,706
2025-03-19 2025-03-17 15.783 1,747,481 -114,887 0.33% 27,579,641
2025-03-18 2025-03-14 15.823 1,862,368 -19,127 0.35% 29,468,797
2025-03-17 2025-03-13 15.191 1,881,495 -123,317 0.35% 28,582,126
2025-03-14 2025-03-12 15.415 2,004,812 +269,324 0.38% 30,905,134
2025-03-13 2025-03-11 15.619 1,735,488 +7,632 0.33% 27,107,257
2025-03-12 2025-03-10 15.619 1,727,856 +72,772 0.32% 26,988,050
2025-03-11 2025-03-07 15.823 1,655,084 +1,854 0.31% 26,188,881
2025-03-10 2025-03-06 15.783 1,653,230 -478,713 0.31% 26,092,123
2025-03-07 2025-03-05 15.436 2,131,943 -155,795 0.40% 32,908,391
2025-03-06 2025-03-04 15.314 2,287,738 -96,710 0.43% 35,033,329
2025-03-05 2025-03-03 15.375 2,384,448 -248,704 0.45% 36,660,162
2025-03-04 2025-02-28 15.517 2,633,152 -393,804 0.49% 40,859,756
2025-03-03 2025-02-27 16.231 3,026,956 +993,788 0.57% 49,130,859
2025-02-28 2025-02-26 16.394 2,033,168 +507,030 0.38% 33,332,240
2025-02-27 2025-02-25 15.946 1,526,138 -70,155 0.29% 24,335,246
2025-02-26 2025-02-24 16.007 1,596,293 -198,520 0.30% 25,551,562
2025-02-25 2025-02-21 16.211 1,794,813 -215,316 0.34% 29,095,211
2025-02-24 2025-02-20 15.905 2,010,129 +412,833 0.38% 31,970,816
2025-02-21 2025-02-19 15.905 1,597,296 -380,991 0.30% 25,404,765
2025-02-20 2025-02-18 15.803 1,978,287 +340,879 0.37% 31,262,678
2025-02-19 2025-02-17 15.803 1,637,408 -1,177 0.31% 25,875,800
2025-02-18 2025-02-14 15.497 1,638,585 +38,636 0.31% 25,393,219
2025-02-17 2025-02-13 14.926 1,599,949 -209,309 0.30% 23,880,994
2025-02-14 2025-02-12 15.089 1,809,258 +97,102 0.34% 27,300,299
2025-02-13 2025-02-11 15.008 1,712,156 -166,274 0.32% 25,695,456
2025-02-12 2025-02-10 15.130 1,878,430 +56,860 0.35% 28,420,656
2025-02-11 2025-02-07 14.253 1,821,570 +23,246 0.34% 25,963,200
2025-02-10 2025-02-06 13.968 1,798,324 -77,116 0.34% 25,118,500
2025-02-07 2025-02-05 13.601 1,875,440 -246,385 0.35% 25,507,282
2025-02-06 2025-02-04 13.438 2,121,825 -95,361 0.40% 28,512,163
2025-02-05 2025-02-03 13.111 2,217,186 +450,947 0.42% 29,070,218
2025-02-04 2025-01-28 13.336 1,766,239 +27,463 0.33% 23,553,877
2025-02-03 2025-01-24 13.580 1,738,776 +7,847 0.33% 23,613,102
2025-01-27 2025-01-23 13.417 1,730,929 +86,804 0.32% 23,224,177
2025-01-24 2025-01-22 13.295 1,644,125 -60,812 0.31% 21,858,362
2025-01-23 2025-01-21 13.560 1,704,937 +69,639 0.32% 23,118,793
2025-01-22 2025-01-20 13.499 1,635,298 -80,428 0.31% 22,074,459
2025-01-21 2025-01-17 13.560 1,715,726 -15,361 0.32% 23,265,091
2025-01-20 2025-01-16 13.560 1,731,087 +16,398 0.32% 23,473,385
2025-01-17 2025-01-15 13.560 1,714,689 +9,318 0.32% 23,251,030
2025-01-16 2025-01-14 13.601 1,705,371 -3,433 0.32% 23,194,226
2025-01-15 2025-01-13 13.376 1,708,804 -39,136 0.32% 22,857,634
2025-01-14 2025-01-10 13.417 1,747,940 -40,705 0.33% 23,452,416
2025-01-13 2025-01-09 13.682 1,788,645 -8,828 0.33% 24,472,698
2025-01-10 2025-01-08 13.723 1,797,473 +95,141 0.34% 24,666,789
2025-01-09 2025-01-07 13.845 1,702,332 +23,442 0.32% 23,569,438
2025-01-08 2025-01-06 14.090 1,678,890 -14,704 0.31% 23,655,682
2025-01-07 2025-01-03 13.947 1,693,594 -23,540 0.32% 23,621,126
2025-01-06 2025-01-02 13.988 1,717,134 +11,586 0.32% 24,019,474
2025-01-03 2024-12-31 14.396 1,705,548 +46,283 0.32% 24,552,959
2025-01-02 2024-12-27 14.335 1,659,265 -83,371 0.31% 23,785,170
2024-12-30 2024-12-24 14.294 1,742,636 +73,562 0.33% 24,909,206
2024-12-27 2024-12-20 14.110 1,669,074 -102,911 0.31% 23,551,408
2024-12-23 2024-12-19 14.233 1,771,985 +116,719 0.33% 25,220,323
2024-12-20 2024-12-18 14.416 1,655,266 +1,962 0.31% 23,862,854
2024-12-19 2024-12-17 14.355 1,653,304 +4,904 0.31% 23,733,433
2024-12-18 2024-12-16 14.314 1,648,400 -55,319 0.31% 23,595,811
2024-12-17 2024-12-13 14.579 1,703,719 +20,612 0.32% 24,839,291
2024-12-16 2024-12-12 14.845 1,683,107 -102,511 0.31% 24,984,939
2024-12-13 2024-12-11 14.783 1,785,618 +11,050 0.33% 26,397,436
2024-12-12 2024-12-10 14.559 1,774,568 -5,172 0.33% 25,836,045
2024-12-11 2024-12-09 14.824 1,779,740 -13,241 0.33% 26,383,120
2024-12-10 2024-12-06 14.498 1,792,981 +16,405 0.34% 25,994,440
2024-12-09 2024-12-05 14.396 1,776,576 +26,188 0.33% 25,575,473
2024-12-06 2024-12-04 14.539 1,750,388 +14,713 0.33% 25,448,315
2024-12-05 2024-12-03 14.702 1,735,675 -25,992 0.32% 25,517,543
2024-12-04 2024-12-02 14.661 1,761,667 -79,448 0.33% 25,827,828
2024-12-03 2024-11-29 14.600 1,841,115 +117,700 0.34% 26,879,991
2024-12-02 2024-11-28 14.437 1,723,415 +1,471 0.32% 24,880,454
2024-11-28 2024-11-26 14.274 1,721,944 -77,878 0.32% 24,578,323
2024-11-27 2024-11-25 14.274 1,799,822 +63,755 0.34% 25,689,922
2024-11-26 2024-11-22 14.274 1,736,067 -59,356 0.32% 24,779,909
2024-11-25 2024-11-21 14.824 1,795,423 +22,167 0.34% 26,615,607
2024-11-22 2024-11-20 14.967 1,773,256 -29,425 0.33% 26,540,108
2024-11-21 2024-11-19 14.824 1,802,681 -46,955 0.34% 26,723,201
2024-11-20 2024-11-18 14.906 1,849,636 -107,499 0.35% 27,570,131
2024-11-19 2024-11-15 14.783 1,957,135 +103,968 0.37% 28,933,034
2024-11-18 2024-11-14 14.906 1,853,167 +23,557 0.35% 27,622,763
2024-11-15 2024-11-13 15.375 1,829,610 -27,366 0.34% 28,129,697
2024-11-14 2024-11-12 15.517 1,856,976 -3,429 0.35% 28,815,498
2024-11-13 2024-11-11 15.619 1,860,405 +22,145 0.35% 29,058,383
2024-11-12 2024-11-08 15.803 1,838,260 -1,093 0.34% 29,049,845
2024-11-11 2024-11-07 15.864 1,839,353 +16,774 0.34% 29,179,636
2024-11-08 2024-11-06 15.558 1,822,579 -106,144 0.34% 28,356,073
2024-11-07 2024-11-05 15.660 1,928,723 +65,716 0.36% 30,204,125
2024-11-06 2024-11-04 15.354 1,863,007 +4,022 0.35% 28,605,177
2024-11-05 2024-11-01 15.130 1,858,985 -99 0.35% 28,126,453
2024-11-04 2024-10-31 15.089 1,859,084 +7,259 0.35% 28,052,135
2024-11-01 2024-10-30 15.252 1,851,825 -52,965 0.35% 28,244,684
2024-10-31 2024-10-29 14.865 1,904,790 +51,493 0.36% 28,314,560
2024-10-30 2024-10-28 15.130 1,853,297 -29,621 0.35% 28,040,394
2024-10-29 2024-10-25 14.926 1,882,918 +7,034 0.35% 28,104,617
2024-10-28 2024-10-24 14.661 1,875,884 +207,610 0.35% 27,502,366
2024-10-25 2024-10-23 14.824 1,668,274 +30,896 0.31% 24,730,732
2024-10-24 2024-10-22 14.722 1,637,378 -84,940 0.31% 24,105,788
2024-10-23 2024-10-21 14.620 1,722,318 +56,496 0.32% 25,180,693
2024-10-22 2024-10-18 14.702 1,665,822 -5,489 0.31% 24,490,578
2024-10-21 2024-10-17 14.090 1,671,311 +41,433 0.31% 23,548,893
2024-10-18 2024-10-16 14.416 1,629,878 +19,018 0.30% 23,496,853
2024-10-17 2024-10-15 14.477 1,610,860 -86,390 0.30% 23,321,223
2024-10-16 2024-10-14 15.069 1,697,250 -63,089 0.32% 25,575,577
2024-10-15 2024-10-10 15.619 1,760,339 -837,337 0.33% 27,495,414
2024-10-14 2024-10-09 15.640 2,597,676 +604,310 0.48% 40,627,072
2024-10-10 2024-10-08 16.700 1,993,366 +42,239 0.37% 33,289,413
2024-10-09 2024-10-07 19.820 1,951,127 -736,848 0.36% 38,671,141
2024-10-08 2024-10-04 17.169 2,687,975 -385,465 0.50% 46,150,084
2024-10-07 2024-10-03 15.844 3,073,440 -46,698 0.57% 48,694,616
2024-10-04 2024-10-02 16.517 3,120,138 -600,826 0.58% 51,534,018
2024-10-03 2024-09-30 15.884 3,720,964 -108,890 0.69% 59,105,529
2024-10-02 2024-09-27 14.539 3,829,854 -294,945 0.71% 55,680,988
2024-09-30 2024-09-26 13.743 4,124,799 -155,708 0.77% 56,688,879
2024-09-27 2024-09-25 13.091 4,280,507 -107,700 0.80% 56,035,780
2024-09-26 2024-09-24 12.948 4,388,207 +42,666 0.82% 56,819,318
2024-09-25 2024-09-23 12.459 4,345,541 -309,845 0.81% 54,140,249
2024-09-24 2024-09-20 12.540 4,655,386 -17,593 0.87% 58,380,256
2024-09-23 2024-09-19 12.377 4,672,979 -78,467 0.87% 57,838,591
2024-09-20 2024-09-17 11.990 4,751,446 +34,722 0.89% 56,968,962
2024-09-19 2024-09-16 12.071 4,716,724 -75,622 0.88% 56,937,364
2024-09-17 2024-09-13 12.153 4,792,346 +332,012 0.89% 58,241,105
2024-09-16 2024-09-12 12.010 4,460,334 +35,310 0.83% 53,569,533
2024-09-13 2024-09-11 11.929 4,425,024 +2,078,972 0.82% 52,784,533
2024-09-12 2024-09-10 12.010 2,346,052 -8,533 0.44% 28,176,569
2024-09-11 2024-09-09 12.071 2,354,585 -21,677 0.44% 28,423,088
2024-09-10 2024-09-05 12.357 2,376,262 -981 0.44% 29,363,115
2024-09-09 2024-09-04 12.316 2,377,243 -14,712 0.44% 29,278,289
2024-09-05 2024-09-03 12.418 2,391,955 -13,240 0.44% 29,703,353
2024-09-04 2024-09-02 12.336 2,405,195 -109,755 0.45% 29,671,592
2024-09-03 2024-08-30 12.703 2,514,950 +170,950 0.47% 31,948,655
2024-09-02 2024-08-29 12.642 2,344,000 -42,666 0.44% 29,633,604
2024-08-30 2024-08-28 12.438 2,386,666 -431,567 0.44% 29,686,340
2024-08-29 2024-08-27 12.663 2,818,233 +404,299 0.52% 35,686,477
2024-08-28 2024-08-26 12.581 2,413,934 -18,801 0.45% 30,370,066
2024-08-27 2024-08-23 12.500 2,432,735 -52,475 0.45% 30,408,182
2024-08-26 2024-08-22 12.683 2,485,210 +66,795 0.46% 31,520,178
2024-08-23 2024-08-21 12.969 2,418,415 -3,139 0.45% 31,363,399
2024-08-22 2024-08-20 13.234 2,421,554 -81,997 0.45% 32,046,015
2024-08-20 2024-08-16 13.662 2,503,551 +98,083 0.46% 34,203,175
2024-08-19 2024-08-15 13.315 2,405,468 -18,342 0.44% 32,029,337
2024-08-16 2024-08-14 13.295 2,423,810 +31,093 0.45% 32,224,141
2024-08-15 2024-08-13 13.621 2,392,717 +144,010 0.44% 32,591,397
2024-08-14 2024-08-12 13.764 2,248,707 -140,946 0.42% 30,950,796
2024-08-13 2024-08-09 13.458 2,389,653 -43,880 0.44% 32,159,846
2024-08-12 2024-08-08 13.499 2,433,533 +3,433 0.45% 32,849,625
2024-08-09 2024-08-07 13.601 2,430,100 -511,542 0.45% 33,051,042
2024-08-08 2024-08-06 13.254 2,941,642 +211,372 0.54% 38,988,664
2024-08-07 2024-08-05 12.989 2,730,270 +67,678 0.50% 35,463,387
2024-08-06 2024-08-02 13.234 2,662,592 +300,625 0.49% 35,235,830
2024-08-05 2024-08-01 13.193 2,361,967 -499,416 0.44% 31,161,137
2024-08-02 2024-07-31 13.234 2,861,383 +576,729 0.53% 37,866,562
2024-08-01 2024-07-30 12.642 2,284,654 -2,344,974 0.42% 28,883,333
2024-07-31 2024-07-29 13.152 4,629,628 -4,752,040 0.86% 60,889,302
2024-07-30 2024-07-26 13.152 9,381,668 +92,198 1.73% 123,388,578
2024-07-29 2024-07-25 13.689 9,289,470 +69,639 1.72% 127,167,393
2024-07-26 2024-07-24 13.835 9,219,831 +3,137,021 1.70% 127,560,873
2024-07-25 2024-07-23 14.023 6,082,810 +1,605,845 1.15% 85,301,078
2024-07-24 2024-07-22 14.378 4,476,965 +4,313 0.85% 64,370,060
2024-07-23 2024-07-19 14.169 4,472,652 +35,653 0.85% 63,374,694
2024-07-22 2024-07-18 14.253 4,436,999 +34,157 0.84% 63,239,879
2024-07-19 2024-07-17 14.044 4,402,842 +82,074 0.83% 61,834,259
2024-07-18 2024-07-16 13.815 4,320,768 -97,757 0.82% 59,689,773
2024-07-17 2024-07-15 13.919 4,418,525 -63,638 0.84% 61,501,278
2024-07-16 2024-07-12 14.169 4,482,163 +17,886 0.85% 63,509,459
2024-07-15 2024-07-11 14.002 4,464,277 -59,373 0.84% 62,510,741
2024-07-12 2024-07-10 13.752 4,523,650 +37,857 0.86% 62,209,313
2024-07-11 2024-07-09 13.877 4,485,793 -5,756,465 0.85% 62,250,360
2024-07-10 2024-07-08 13.856 10,242,258 -45,600 1.94% 141,920,386
2024-07-09 2024-07-05 14.253 10,287,858 -1,464 1.94% 146,631,291
2024-07-08 2024-07-04 13.815 10,289,322 +9,755 1.95% 142,143,086
2024-07-05 2024-07-03 13.877 10,279,567 -1,437 1.94% 142,651,867
2024-07-04 2024-07-02 13.898 10,281,004 -13,035 1.94% 142,886,353
2024-07-03 2024-06-28 13.794 10,294,039 +74,373 1.95% 141,993,434
2024-07-02 2024-06-27 13.731 10,219,666 -206,129 1.93% 140,327,759
2024-06-28 2024-06-26 14.315 10,425,795 +27,242 1.97% 149,249,983
2024-06-27 2024-06-25 13.815 10,398,553 +48,783 1.97% 143,652,071
2024-06-26 2024-06-24 13.418 10,349,770 -66,322 1.96% 138,874,550
2024-06-25 2024-06-21 13.877 10,416,092 -49,837 1.97% 144,546,455
2024-06-24 2024-06-20 13.982 10,465,929 -25,209 1.98% 146,330,070
2024-06-21 2024-06-19 13.815 10,491,138 -25,877 1.98% 144,931,098
2024-06-20 2024-06-18 13.606 10,517,015 -24,440 1.99% 143,093,887
2024-06-19 2024-06-17 13.731 10,541,455 +73,797 1.99% 144,746,292
2024-06-18 2024-06-14 14.002 10,467,658 +184,973 1.98% 146,572,683
2024-06-17 2024-06-13 14.211 10,282,685 +130,343 1.94% 146,128,403
2024-06-14 2024-06-12 14.149 10,152,342 +37,761 1.92% 143,640,506
2024-06-13 2024-06-11 14.253 10,114,581 +9,105 1.91% 144,161,600
2024-06-12 2024-06-07 14.691 10,105,476 +2,609,438 1.91% 148,460,332
2024-06-11 2024-06-06 14.378 7,496,038 +3,183,054 1.42% 107,778,465
2024-06-07 2024-06-05 14.295 4,312,984 -14,139,038 0.82% 61,652,318
2024-06-06 2024-06-04 14.545 18,452,022 +13,386,112 3.49% 268,384,688
2024-06-05 2024-06-03 13.648 5,065,910 +206,812 0.96% 69,137,904
2024-06-04 2024-05-31 12.771 4,859,098 +277,193 0.92% 62,056,614
2024-06-03 2024-05-30 13.335 4,581,905 +65,304 0.87% 61,098,132
2024-05-31 2024-05-29 13.543 4,516,601 +147,323 0.85% 61,169,850
2024-05-30 2024-05-28 13.669 4,369,278 +193,918 0.83% 59,721,674
2024-05-29 2024-05-27 13.543 4,175,360 -32,885 0.79% 56,548,308
2024-05-28 2024-05-24 13.272 4,208,245 +95,231 0.80% 55,852,051
2024-05-27 2024-05-23 13.669 4,113,014 -678,039 0.78% 56,218,918
2024-05-24 2024-05-22 13.669 4,791,053 +628,302 0.91% 65,486,724
2024-05-23 2024-05-21 13.481 4,162,751 +430,611 0.79% 56,116,935
2024-05-22 2024-05-20 14.128 3,732,140 -4,409 0.71% 52,726,335
2024-05-21 2024-05-17 14.107 3,736,549 +53,946 0.71% 52,710,650
2024-05-20 2024-05-16 14.086 3,682,603 +91,151 0.70% 51,872,797
2024-05-17 2024-05-14 13.982 3,591,452 -20,626 0.68% 50,214,121
2024-05-16 2024-05-13 14.044 3,612,078 +467,701 0.68% 50,728,635
2024-05-14 2024-05-10 13.940 3,144,377 -93,061 0.59% 43,832,079
2024-05-13 2024-05-09 13.585 3,237,438 +22,618 0.61% 43,980,832
2024-05-10 2024-05-08 13.272 3,214,820 -206,622 0.61% 42,667,262
2024-05-09 2024-05-07 13.293 3,421,442 -98,716 0.65% 45,480,958
2024-05-08 2024-05-06 13.293 3,520,158 +34,886 0.67% 46,793,182
2024-05-07 2024-05-03 13.126 3,485,272 +140,844 0.66% 45,747,600
2024-05-06 2024-05-02 13.189 3,344,428 -7,166 0.63% 44,108,260
2024-05-03 2024-04-30 12.855 3,351,594 +5,286 0.63% 43,083,712
2024-05-02 2024-04-29 12.917 3,346,308 -36,957 0.63% 43,225,254
2024-04-30 2024-04-26 12.792 3,383,265 -62,315 0.64% 43,279,026
2024-04-29 2024-04-25 12.521 3,445,580 -55,133 0.65% 43,141,434
2024-04-26 2024-04-24 12.375 3,500,713 -148,552 0.66% 43,320,374
2024-04-25 2024-04-23 12.270 3,649,265 +62,775 0.69% 44,777,900
2024-04-24 2024-04-22 12.333 3,586,490 +31,902 0.68% 44,232,155
2024-04-23 2024-04-19 11.937 3,554,588 -108,269 0.67% 42,429,342
2024-04-22 2024-04-18 11.999 3,662,857 +1,374 0.69% 43,951,004
2024-04-19 2024-04-17 12.020 3,661,483 -250,567 0.69% 44,010,925
2024-04-18 2024-04-16 11.874 3,912,050 -15,345 0.74% 46,451,277
2024-04-17 2024-04-15 12.083 3,927,395 -3,355 0.74% 47,453,051
2024-04-16 2024-04-12 12.354 3,930,750 +67,503 0.74% 48,559,938
2024-04-15 2024-04-11 12.646 3,863,247 -118,842 0.73% 48,854,671
2024-04-12 2024-04-10 12.834 3,982,089 +145,007 0.75% 51,105,433
2024-04-11 2024-04-09 12.938 3,837,082 -244,751 0.73% 49,644,800
2024-04-10 2024-04-08 12.625 4,081,833 -359,114 0.77% 51,533,733
2024-04-09 2024-04-05 12.416 4,440,947 +19,794 0.84% 55,140,862
2024-04-08 2024-04-03 13.209 4,421,153 -95,796 0.84% 58,400,995
2024-04-05 2024-04-02 13.502 4,516,949 +41,851 0.85% 60,986,044
2024-04-03 2024-03-28 13.356 4,475,098 +28,629 0.85% 59,767,284
2024-04-02 2024-03-27 13.272 4,446,469 -63,379 0.84% 59,013,772
2024-03-28 2024-03-26 13.669 4,509,848 +7,188 0.85% 61,643,061
2024-03-27 2024-03-25 13.815 4,502,660 +537,696 0.85% 62,202,542
2024-03-26 2024-03-22 14.190 3,964,964 -35,389 0.75% 56,263,812
2024-03-25 2024-03-21 14.733 4,000,353 +84,175 0.76% 58,936,455
2024-03-22 2024-03-20 14.503 3,916,178 +23,705 0.74% 56,797,369
2024-03-21 2024-03-19 14.649 3,892,473 +34,250 0.74% 57,022,166
2024-03-20 2024-03-18 15.192 3,858,223 -192,950 0.73% 58,613,776
2024-03-19 2024-03-15 15.108 4,051,173 +454,581 0.77% 61,206,895
2024-03-18 2024-03-14 15.609 3,596,592 -14,141 0.68% 56,140,175
2024-03-15 2024-03-13 15.609 3,610,733 -81,521 0.68% 56,360,906
2024-03-14 2024-03-12 15.609 3,692,254 +36,634 0.70% 57,633,389
2024-03-13 2024-03-11 15.255 3,655,620 +7,724 0.69% 55,764,706
2024-03-12 2024-03-08 14.921 3,647,896 +100,441 0.69% 54,428,891
2024-03-11 2024-03-07 14.712 3,547,455 -188,460 0.67% 52,189,965
2024-03-08 2024-03-06 15.025 3,735,915 +43,033 0.71% 56,131,995
2024-03-07 2024-03-05 14.712 3,692,882 -71,881 0.70% 54,329,479
2024-03-06 2024-03-04 15.150 3,764,763 -5,271 0.71% 57,036,814
2024-03-05 2024-03-01 14.900 3,770,034 +91,917 0.71% 56,172,593
2024-03-04 2024-02-29 14.775 3,678,117 +296,442 0.70% 54,342,522
2024-03-01 2024-02-28 14.566 3,381,675 -63,734 0.64% 49,257,037
2024-02-29 2024-02-27 15.046 3,445,409 -14,026 0.65% 51,839,051
2024-02-28 2024-02-26 15.067 3,459,435 +232,937 0.65% 52,122,275
2024-02-27 2024-02-23 15.004 3,226,498 -34,733 0.61% 48,410,691
2024-02-26 2024-02-22 14.941 3,261,231 -106,222 0.62% 48,727,662
2024-02-23 2024-02-21 14.816 3,367,453 -30,450 0.64% 49,893,145
2024-02-22 2024-02-20 14.587 3,397,903 +29,810 0.64% 49,564,319
2024-02-21 2024-02-19 14.190 3,368,093 +7,598 0.64% 47,794,066
2024-02-20 2024-02-16 14.190 3,360,495 +26,808 0.64% 47,686,249
2024-02-19 2024-02-15 13.189 3,333,687 -98,236 0.63% 43,966,601
2024-02-16 2024-02-14 13.314 3,431,923 +21,642 0.65% 45,691,899
2024-02-15 2024-02-09 14.190 3,410,281 -193,492 0.64% 48,392,724
2024-02-14 2024-02-07 14.190 3,603,773 +32,493 0.68% 51,138,423
2024-02-08 2024-02-06 14.399 3,571,280 +102,130 0.68% 51,422,595
2024-02-07 2024-02-05 13.835 3,469,150 -3,451 0.66% 47,997,388
2024-02-06 2024-02-02 13.815 3,472,601 +186,332 0.66% 47,972,668
2024-02-05 2024-02-01 14.315 3,286,269 +29,453 0.62% 47,044,431
2024-02-02 2024-01-31 13.835 3,256,816 -48,034 0.62% 45,059,643
2024-02-01 2024-01-30 14.503 3,304,850 +17,520 0.62% 47,931,117
2024-01-31 2024-01-29 15.004 3,287,330 -15,603 0.62% 49,323,420
2024-01-30 2024-01-26 15.067 3,302,933 -480 0.62% 49,764,306
2024-01-29 2024-01-25 15.484 3,303,413 -24,918 0.62% 51,150,251
2024-01-26 2024-01-24 15.192 3,328,331 -106 0.63% 50,563,704
2024-01-25 2024-01-23 14.900 3,328,437 +147,619 0.63% 49,592,905
2024-01-24 2024-01-22 14.628 3,180,818 +138,412 0.60% 46,530,512
2024-01-23 2024-01-19 15.255 3,042,406 -10,752 0.58% 46,410,424
2024-01-22 2024-01-18 15.484 3,053,158 +13,385 0.58% 47,275,287
2024-01-19 2024-01-17 15.505 3,039,773 -184,092 0.57% 47,131,467
2024-01-18 2024-01-16 16.507 3,223,865 +46,099 0.61% 53,215,032
2024-01-17 2024-01-15 17.007 3,177,766 -14,316 0.60% 54,045,622
2024-01-16 2024-01-12 17.174 3,192,082 -5,433 0.60% 54,821,999
2024-01-15 2024-01-11 17.341 3,197,515 -52,669 0.60% 55,449,113
2024-01-12 2024-01-10 17.300 3,250,184 +54,629 0.61% 56,226,813
2024-01-11 2024-01-09 17.028 3,195,555 +51,754 0.60% 54,414,852
2024-01-10 2024-01-08 17.028 3,143,801 -13,245 0.59% 53,533,569
2024-01-09 2024-01-05 17.195 3,157,046 +45,524 0.60% 54,286,159
2024-01-08 2024-01-04 17.529 3,111,522 +29,442 0.59% 54,542,263
2024-01-05 2024-01-03 17.467 3,082,080 -15,551 0.58% 53,833,220
2024-01-04 2024-01-02 17.467 3,097,631 -61,146 0.59% 54,104,842
2024-01-03 2023-12-29 17.738 3,158,777 -32,607 0.60% 56,029,776
2024-01-02 2023-12-28 17.613 3,191,384 +93,506 0.60% 56,208,566
2023-12-29 2023-12-27 17.049 3,097,878 -24,056 0.59% 52,816,225
2023-12-28 2023-12-22 16.882 3,121,934 -28,120 0.59% 52,705,172
2023-12-27 2023-12-21 17.028 3,150,054 +172,512 0.60% 53,640,047
2023-12-22 2023-12-20 16.903 2,977,542 -1,725 0.56% 50,329,650
2023-12-21 2023-12-19 16.882 2,979,267 -46,482 0.56% 50,296,636
2023-12-20 2023-12-18 17.070 3,025,749 -87,529 0.57% 51,649,628
2023-12-19 2023-12-15 17.216 3,113,278 +155,575 0.59% 53,598,526
2023-12-18 2023-12-14 17.028 2,957,703 +58,979 0.56% 50,364,638
2023-12-15 2023-12-13 16.966 2,898,724 -12,664 0.55% 49,178,854
2023-12-14 2023-12-12 17.070 2,911,388 +13,131 0.55% 49,697,482
2023-12-13 2023-12-11 17.195 2,898,257 -44,854 0.55% 49,836,220
2023-12-12 2023-12-08 17.195 2,943,111 -85,202 0.56% 50,607,496
2023-12-11 2023-12-07 17.571 3,028,313 -151,482 0.57% 53,210,072
2023-12-08 2023-12-06 17.592 3,179,795 -215,641 0.60% 55,938,097
2023-12-07 2023-12-05 17.592 3,395,436 +33,764 0.64% 59,731,596
2023-12-06 2023-12-04 17.592 3,361,672 -2,492 0.64% 59,137,628
2023-12-05 2023-12-01 18.093 3,364,164 +5,271 0.64% 60,866,349
2023-12-04 2023-11-30 18.030 3,358,893 +236,483 0.63% 60,560,703
2023-12-01 2023-11-29 18.093 3,122,410 -128,196 0.59% 56,492,399
2023-11-30 2023-11-28 18.698 3,250,606 +4,792 0.61% 60,778,970
2023-11-29 2023-11-27 18.614 3,245,814 -34,311 0.61% 60,418,436
2023-11-28 2023-11-24 19.261 3,280,125 -53,158 0.62% 63,179,050
2023-11-27 2023-11-23 19.679 3,333,283 +54,629 0.63% 65,594,114
2023-11-24 2023-11-22 19.324 3,278,654 -25,447 0.62% 63,355,973
2023-11-23 2023-11-21 19.366 3,304,101 +41,212 0.62% 63,985,605
2023-11-22 2023-11-20 19.282 3,262,889 -69,676 0.62% 62,915,154
2023-11-21 2023-11-17 19.052 3,332,565 -77,919 0.63% 63,493,665
2023-11-20 2023-11-16 18.990 3,410,484 -14,831 0.64% 64,764,706
2023-11-17 2023-11-15 19.261 3,425,315 +54,605 0.65% 65,975,579
2023-11-16 2023-11-14 18.635 3,370,710 -32,762 0.64% 62,813,623
2023-11-15 2023-11-13 18.552 3,403,472 -169,502 0.64% 63,140,052
2023-11-14 2023-11-10 18.719 3,572,974 +156,220 0.68% 66,881,082
2023-11-13 2023-11-09 18.886 3,416,754 -54,054 0.65% 64,527,269
2023-11-10 2023-11-08 19.512 3,470,808 -44,661 0.66% 67,720,974
2023-11-09 2023-11-07 19.449 3,515,469 +338,508 0.66% 68,372,298
2023-11-08 2023-11-06 19.616 3,176,961 +66,130 0.60% 62,319,036
2023-11-07 2023-11-03 19.261 3,110,831 -13,417 0.59% 59,918,249
2023-11-06 2023-11-02 18.948 3,124,248 -43,608 0.59% 59,198,723
2023-11-03 2023-11-01 18.990 3,167,856 -25,685 0.60% 60,157,228
2023-11-02 2023-10-31 18.823 3,193,541 +7,188 0.60% 60,111,841
2023-11-01 2023-10-30 19.428 3,186,353 -86,857 0.60% 61,904,834
2023-10-31 2023-10-27 18.719 3,273,210 -16,903 0.62% 61,269,919
2023-10-30 2023-10-26 17.946 3,290,113 +166,188 0.62% 59,045,970
2023-10-27 2023-10-25 17.926 3,123,925 -107,355 0.59% 55,998,289
2023-10-26 2023-10-24 17.946 3,231,280 +115,488 0.61% 57,990,124
2023-10-25 2023-10-20 17.946 3,115,792 -19,168 0.59% 55,917,520
2023-10-24 2023-10-19 18.155 3,134,960 -406,364 0.59% 56,915,722
2023-10-20 2023-10-18 18.406 3,541,324 +83,131 0.67% 65,180,133
2023-10-19 2023-10-17 18.719 3,458,193 +12,938 0.65% 64,732,542
2023-10-18 2023-10-16 18.573 3,445,255 +209,460 0.65% 63,987,092
2023-10-17 2023-10-13 19.011 3,235,795 +154,782 0.61% 61,514,907
2023-10-16 2023-10-12 19.094 3,081,013 -78,397 0.58% 58,829,562
2023-10-13 2023-10-11 18.844 3,159,410 +3,814 0.60% 59,535,325
2023-10-12 2023-10-10 18.364 3,155,596 -63,255 0.60% 57,948,882
2023-10-11 2023-10-09 18.531 3,218,851 -1,916 0.61% 59,647,855
2023-10-10 2023-10-06 18.802 3,220,767 -90,474 0.61% 60,557,103
2023-10-09 2023-10-05 18.218 3,311,241 -103,698 0.63% 60,323,430
2023-10-06 2023-10-04 18.134 3,414,939 +12,382 0.65% 61,927,524
2023-10-05 2023-10-03 18.280 3,402,557 +12,076 0.64% 62,200,018
2023-10-04 2023-09-29 19.199 3,390,481 -149,931 0.64% 65,092,378
2023-10-03 2023-09-28 19.115 3,540,412 +167,050 0.67% 67,675,313
2023-09-29 2023-09-27 19.219 3,373,362 +205,695 0.64% 64,834,113
2023-09-28 2023-09-26 18.760 3,167,667 +42,486 0.60% 59,426,507
2023-09-27 2023-09-25 19.052 3,125,181 -7,577 0.59% 59,542,484
2023-09-26 2023-09-22 19.073 3,132,758 +43,983 0.59% 59,752,219
2023-09-25 2023-09-21 18.760 3,088,775 -33,448 0.58% 57,946,466
2023-09-22 2023-09-20 19.115 3,122,223 +95,457 0.59% 59,681,590
2023-09-21 2023-09-19 19.303 3,026,766 -4,397 0.57% 58,425,384
2023-09-20 2023-09-18 19.407 3,031,163 -546,786 0.57% 58,826,530
2023-09-19 2023-09-15 19.345 3,577,949 +229,054 0.68% 69,214,147
2023-09-18 2023-09-14 19.261 3,348,895 -63,714 0.63% 64,503,640
2023-09-15 2023-09-13 19.115 3,412,609 +40,486 0.65% 65,232,346
2023-09-14 2023-09-12 19.345 3,372,123 -22,061 0.64% 65,232,517
2023-09-13 2023-09-11 19.386 3,394,184 -113,944 0.64% 65,800,939
2023-09-12 2023-09-07 19.011 3,508,128 +89,611 0.66% 66,692,163
2023-09-11 2023-09-06 19.157 3,418,517 +23,193 0.65% 65,487,953
2023-09-07 2023-09-05 19.303 3,395,324 -9,648 0.64% 65,539,625
2023-09-06 2023-09-04 19.574 3,404,972 -3,769 0.64% 66,649,574
2023-09-05 2023-08-31 19.261 3,408,741 -734,618 0.64% 65,656,344
2023-09-04 2023-08-30 19.720 4,143,359 +1,074,329 0.78% 81,708,148
2023-08-31 2023-08-29 20.263 3,069,030 -2,875 0.58% 62,187,251
2023-08-30 2023-08-28 19.825 3,071,905 +133,592 0.58% 60,899,311
2023-08-29 2023-08-25 19.595 2,938,313 -23,481 0.56% 57,576,418
2023-08-28 2023-08-24 19.532 2,961,794 -278,822 0.56% 57,851,109
2023-08-25 2023-08-23 19.491 3,240,616 -52,712 0.61% 63,161,937
2023-08-24 2023-08-22 19.532 3,293,328 -16,772 0.62% 64,326,782
2023-08-23 2023-08-21 19.240 3,310,100 +289,045 0.63% 63,687,328
2023-08-22 2023-08-18 19.699 3,021,055 -74,276 0.57% 59,512,969
2023-08-21 2023-08-17 20.117 3,095,331 -105,425 0.59% 62,268,030
2023-08-18 2023-08-16 20.242 3,200,756 +177,880 0.61% 64,789,600
2023-08-17 2023-08-15 20.158 3,022,876 -312,919 0.57% 60,936,633
2023-08-16 2023-08-14 20.284 3,335,795 +97,134 0.63% 67,662,277
2023-08-15 2023-08-11 20.472 3,238,661 +160,066 0.61% 66,300,300
2023-08-14 2023-08-10 20.680 3,078,595 -1,342 0.58% 63,665,948
2023-08-11 2023-08-09 20.972 3,079,937 +117,405 0.58% 64,593,510
2023-08-10 2023-08-08 20.555 2,962,532 -556,372 0.56% 60,894,809
2023-08-09 2023-08-07 20.534 3,518,904 +390,454 0.67% 72,257,596
2023-08-08 2023-08-04 21.442 3,128,450 +106,497 0.59% 67,079,844
2023-08-07 2023-08-03 21.442 3,021,953 -55,683 0.57% 64,796,348
2023-08-04 2023-08-02 21.025 3,077,636 +173,554 0.58% 64,705,813
2023-08-03 2023-08-01 21.494 2,904,082 -1,227,216 0.55% 62,420,478
2023-08-02 2023-07-31 21.390 4,131,298 -88,173 0.78% 88,367,258
2023-08-01 2023-07-28 22.298 4,219,471 -83,726 0.80% 94,085,064
2023-07-31 2023-07-27 22.084 4,303,197 +451,237 0.81% 95,033,772
2023-07-28 2023-07-26 22.084 3,851,960 +417,888 0.74% 85,068,447
2023-07-27 2023-07-25 21.978 3,434,072 +363,926 0.66% 75,473,243
2023-07-26 2023-07-24 21.711 3,070,146 -599,764 0.59% 66,656,090
2023-07-25 2023-07-21 21.978 3,669,910 +193,153 0.71% 80,656,436
2023-07-24 2023-07-20 21.764 3,476,757 -95,481 0.67% 75,669,506
2023-07-21 2023-07-19 21.764 3,572,238 -21,349 0.69% 77,747,592
2023-07-20 2023-07-18 21.818 3,593,587 +81,546 0.69% 78,403,936
2023-07-19 2023-07-14 22.244 3,512,041 -231,089 0.68% 78,123,561
2023-07-18 2023-07-13 22.405 3,743,130 +77,492 0.72% 83,863,039
2023-07-14 2023-07-12 22.084 3,665,638 +51,084 0.71% 80,953,627
2023-07-13 2023-07-11 22.191 3,614,554 +7,498 0.70% 80,211,095
2023-07-12 2023-07-10 22.031 3,607,056 -472,058 0.70% 79,467,460
2023-07-11 2023-07-07 21.658 4,079,114 -45,183 0.79% 88,344,247
2023-07-10 2023-07-06 21.924 4,124,297 +153,251 0.80% 90,422,841
2023-07-07 2023-07-05 22.511 3,971,046 +167,966 0.77% 89,393,052
2023-07-06 2023-07-04 22.831 3,803,080 -38,645 0.74% 86,829,165
2023-07-05 2023-07-03 22.244 3,841,725 +65,806 0.74% 85,457,213
2023-07-04 2023-06-30 22.298 3,775,919 -38,226 0.73% 84,194,815
2023-07-03 2023-06-29 22.138 3,814,145 +59,988 0.74% 84,436,786
2023-06-30 2023-06-28 22.244 3,754,157 +119,730 0.73% 83,509,307
2023-06-29 2023-06-27 22.458 3,634,427 -28,964 0.70% 81,621,476
2023-06-28 2023-06-26 22.298 3,663,391 -849 0.71% 81,685,684
2023-06-27 2023-06-23 21.818 3,664,240 +20,996 0.71% 79,945,425
2023-06-26 2023-06-21 22.458 3,643,244 +653,723 0.70% 81,819,487
2023-06-23 2023-06-20 22.885 2,989,521 -5,589,797 0.58% 68,414,049
2023-06-21 2023-06-19 23.258 8,579,318 -6,795,523 1.66% 199,538,017
2023-06-20 2023-06-16 23.045 15,374,841 -201,195 2.97% 354,307,851
2023-06-19 2023-06-15 22.511 15,576,036 -73,027 3.01% 350,635,424
2023-06-16 2023-06-14 21.978 15,649,063 +86,581 3.02% 343,931,498
2023-06-15 2023-06-13 21.978 15,562,482 +767,095 3.01% 342,028,641
2023-06-14 2023-06-12 21.871 14,795,387 +2,757,808 2.86% 323,591,110
2023-06-13 2023-06-09 21.924 12,037,579 -3,645,671 2.33% 263,917,002
2023-06-12 2023-06-08 21.978 15,683,250 -15,278 3.03% 344,682,852
2023-06-09 2023-06-07 21.978 15,698,528 +772,864 3.03% 345,018,628
2023-06-08 2023-06-06 22.191 14,925,664 +2,744,915 2.89% 331,217,586
2023-06-07 2023-06-05 22.351 12,180,749 -135,160 2.35% 272,254,090
2023-06-06 2023-06-02 22.405 12,315,909 +100,306 2.38% 275,932,057
2023-06-05 2023-06-01 21.818 12,215,603 +1,069,016 2.36% 266,516,815
2023-06-02 2023-05-31 22.725 11,146,587 +2,010,786 2.15% 253,301,584
2023-06-01 2023-05-30 22.938 9,135,801 +934,618 1.77% 209,556,667
2023-05-31 2023-05-29 22.778 8,201,183 -37,183 1.59% 186,805,980
2023-05-30 2023-05-25 22.565 8,238,366 -2,654,933 1.59% 185,895,059
2023-05-29 2023-05-24 22.991 10,893,299 -425,236 2.11% 250,451,185
2023-05-25 2023-05-23 23.525 11,318,535 -358,689 2.19% 266,265,687
2023-05-24 2023-05-22 23.258 11,677,224 +395,850 2.26% 271,589,201
2023-05-23 2023-05-19 22.938 11,281,374 -93,813 2.18% 258,771,742
2023-05-22 2023-05-18 22.831 11,375,187 +153,525 2.20% 259,710,023
2023-05-19 2023-05-17 23.098 11,221,662 +1,193 2.17% 259,197,898
2023-05-18 2023-05-16 23.685 11,220,469 -339,186 2.17% 265,754,347
2023-05-17 2023-05-15 23.098 11,559,655 +398,703 2.23% 267,004,859
2023-05-16 2023-05-12 22.831 11,160,952 -314,468 2.16% 254,818,764
2023-05-15 2023-05-11 23.365 11,475,420 -30,931 2.22% 268,119,929
2023-05-12 2023-05-10 23.471 11,506,351 -89,877 2.22% 270,070,215
2023-05-11 2023-05-09 23.471 11,596,228 +330,058 2.24% 272,179,755
2023-05-10 2023-05-08 24.165 11,266,170 +49,476 2.18% 272,245,618
2023-05-09 2023-05-05 24.165 11,216,694 +114,449 2.17% 271,050,037
2023-05-08 2023-05-04 24.272 11,102,245 -101,974 2.15% 269,468,869
2023-05-05 2023-05-03 24.058 11,204,219 +113,133 2.17% 269,553,222
2023-05-04 2023-05-02 24.378 11,091,086 -13,358 2.14% 270,381,311
2023-05-03 2023-04-28 23.845 11,104,444 -101,741 2.15% 264,783,390
2023-05-02 2023-04-27 23.898 11,206,185 +18,969 2.17% 267,807,169
2023-04-28 2023-04-26 23.791 11,187,216 -1,458,705 2.16% 266,160,301
2023-04-27 2023-04-25 23.258 12,645,921 -440,255 2.44% 294,119,182
2023-04-26 2023-04-24 24.858 13,086,176 +1,156,351 2.53% 325,300,754
2023-04-25 2023-04-21 24.858 11,929,825 +9,218,464 2.31% 296,555,775
2023-04-24 2023-04-20 25.018 2,711,361 +109,167 0.52% 67,833,868
2023-04-21 2023-04-19 25.018 2,602,194 -75,805 0.50% 65,102,686
2023-04-20 2023-04-18 25.285 2,677,999 -82,766 0.52% 67,713,482
2023-04-19 2023-04-17 25.445 2,760,765 -46,967 0.53% 70,248,041
2023-04-18 2023-04-14 25.392 2,807,732 -34,807 0.54% 71,293,346
2023-04-17 2023-04-13 25.445 2,842,539 +61,388 0.55% 72,328,791
2023-04-14 2023-04-12 24.965 2,781,151 +7,078 0.54% 69,431,543
2023-04-13 2023-04-11 25.178 2,774,073 -35,374 0.54% 69,846,762
2023-04-12 2023-04-06 24.965 2,809,447 -32,427 0.54% 70,137,954
2023-04-11 2023-04-04 24.538 2,841,874 -146,522 0.55% 69,734,718
2023-04-06 2023-04-03 23.952 2,988,396 +5,640 0.58% 71,576,570
2023-04-04 2023-03-31 23.791 2,982,756 -34,041 0.58% 70,964,146
2023-04-03 2023-03-30 23.365 3,016,797 -57,520 0.58% 70,486,605
2023-03-31 2023-03-29 23.738 3,074,317 +29,401 0.59% 72,978,520
2023-03-30 2023-03-28 23.631 3,044,916 +198,874 0.59% 71,955,739
2023-03-29 2023-03-27 23.685 2,846,042 -78,711 0.55% 67,407,880
2023-03-28 2023-03-24 23.685 2,924,753 -699,562 0.57% 69,272,133
2023-03-27 2023-03-23 23.631 3,624,315 +136,168 0.70% 85,647,770
2023-03-24 2023-03-22 23.631 3,488,147 +412,815 0.67% 82,429,924
2023-03-23 2023-03-21 23.525 3,075,332 +17,225 0.59% 72,346,411
2023-03-22 2023-03-20 22.938 3,058,107 +70,035 0.59% 70,146,746
2023-03-21 2023-03-17 23.365 2,988,072 -531,209 0.58% 69,815,454
2023-03-20 2023-03-16 23.205 3,519,281 -308,669 0.68% 81,663,802
2023-03-17 2023-03-15 23.311 3,827,950 +4,014 0.74% 89,234,766
2023-03-16 2023-03-14 22.885 3,823,936 +414,760 0.74% 87,509,319
2023-03-15 2023-03-13 23.258 3,409,176 -2,812 0.66% 79,290,710
2023-03-14 2023-03-10 23.365 3,411,988 -51,459 0.66% 79,720,131
2023-03-13 2023-03-09 23.845 3,463,447 +129,255 0.67% 82,585,246
2023-03-10 2023-03-08 24.218 3,334,192 -425,782 0.64% 80,748,201
2023-03-09 2023-03-07 24.752 3,759,974 +312,581 0.73% 93,065,608
2023-03-08 2023-03-06 25.018 3,447,393 +180,842 0.67% 86,248,199
2023-03-07 2023-03-03 24.965 3,266,551 +43,081 0.63% 81,549,573
2023-03-06 2023-03-02 24.965 3,223,470 -179,573 0.62% 80,474,054
2023-03-03 2023-03-01 25.018 3,403,043 +94,062 0.66% 85,138,634
2023-03-02 2023-02-28 24.485 3,308,981 +269,943 0.64% 81,020,208
2023-03-01 2023-02-27 24.965 3,039,038 +8,128 0.59% 75,869,702
2023-02-28 2023-02-24 25.445 3,030,910 -40,924 0.59% 77,121,917
2023-02-27 2023-02-23 25.712 3,071,834 -141,843 0.59% 78,982,555
2023-02-24 2023-02-22 25.819 3,213,677 +140,887 0.62% 82,972,463
2023-02-23 2023-02-21 26.085 3,072,790 -54,645 0.59% 80,154,542
2023-02-22 2023-02-20 26.245 3,127,435 -2,026 0.60% 82,080,462
2023-02-21 2023-02-17 25.979 3,129,461 +62,806 0.60% 81,298,943
2023-02-20 2023-02-16 25.605 3,066,655 -104,280 0.59% 78,522,217
2023-02-17 2023-02-15 25.498 3,170,935 +158,406 0.61% 80,854,023
2023-02-16 2023-02-14 25.712 3,012,529 -10,826 0.58% 77,457,713
2023-02-15 2023-02-13 25.872 3,023,355 -68,857 0.58% 78,219,904
2023-02-14 2023-02-10 25.765 3,092,212 -175,054 0.60% 79,671,462
2023-02-13 2023-02-09 25.979 3,267,266 -54,134 0.63% 84,878,921
2023-02-10 2023-02-08 26.085 3,321,400 +118,152 0.64% 86,639,600
2023-02-09 2023-02-07 26.299 3,203,248 +148,347 0.62% 84,241,071
2023-02-08 2023-02-06 26.405 3,054,901 -100,386 0.59% 80,665,668
2023-02-07 2023-02-03 26.992 3,155,287 +101,635 0.61% 85,167,869
2023-02-06 2023-02-02 27.099 3,053,652 +5,442 0.59% 82,750,314
2023-02-03 2023-02-01 27.045 3,048,210 -205,513 0.59% 82,440,238
2023-02-02 2023-01-31 26.885 3,253,723 -67,486 0.63% 87,477,731
2023-02-01 2023-01-30 27.419 3,321,209 +418,559 0.64% 91,063,790
2023-01-31 2023-01-27 28.646 2,902,650 -90,617 0.56% 83,148,679
2023-01-30 2023-01-26 28.859 2,993,267 -258,243 0.58% 86,383,166
2023-01-27 2023-01-20 28.806 3,251,510 +294,388 0.63% 93,662,393
2023-01-26 2023-01-19 28.379 2,957,122 +12,917 0.57% 83,920,347
2023-01-20 2023-01-18 28.326 2,944,205 -45,549 0.57% 83,396,719
2023-01-19 2023-01-17 28.646 2,989,754 -292,878 0.58% 85,643,841
2023-01-18 2023-01-16 29.073 3,282,632 -133,044 0.63% 95,434,433
2023-01-17 2023-01-13 28.806 3,415,676 +188,081 0.66% 98,391,328
2023-01-16 2023-01-12 27.526 3,227,595 +8,343 0.62% 88,841,346
2023-01-13 2023-01-11 27.792 3,219,252 -480,515 0.62% 89,470,341
2023-01-12 2023-01-10 28.059 3,699,767 +482,021 0.72% 103,811,751
2023-01-11 2023-01-09 28.379 3,217,746 -34,702 0.62% 91,316,611
2023-01-10 2023-01-06 28.219 3,252,448 +37,636 0.63% 91,780,925
2023-01-09 2023-01-05 28.432 3,214,812 -84,890 0.62% 91,404,839
2023-01-06 2023-01-04 27.259 3,299,702 -85,868 0.64% 89,946,034
2023-01-05 2023-01-03 27.312 3,385,570 +78,072 0.65% 92,467,295
2023-01-04 2022-12-30 26.672 3,307,498 +147,610 0.64% 88,217,753
2023-01-03 2022-12-29 27.152 3,159,888 -63,499 0.61% 85,797,744
2022-12-30 2022-12-28 26.885 3,223,387 -312,909 0.62% 86,662,135
2022-12-29 2022-12-23 27.152 3,536,296 +152,505 0.68% 96,018,029
2022-12-28 2022-12-22 26.565 3,383,791 +134,035 0.65% 89,891,633
2022-12-23 2022-12-21 26.885 3,249,756 +2,812 0.63% 87,371,077
2022-12-22 2022-12-20 26.779 3,246,944 -374,456 0.63% 86,949,064
2022-12-21 2022-12-19 27.099 3,621,400 +439,086 0.70% 98,135,605
2022-12-20 2022-12-16 29.126 3,182,314 +143,877 0.62% 92,687,692
2022-12-19 2022-12-15 27.419 3,038,437 +9,888 0.59% 83,310,502
2022-12-16 2022-12-14 28.059 3,028,549 -197,866 0.59% 84,978,047
2022-12-15 2022-12-13 27.632 3,226,415 +133,005 0.62% 89,153,087
2022-12-14 2022-12-12 28.326 3,093,410 -123,268 0.60% 87,623,057
2022-12-13 2022-12-09 27.579 3,216,678 +119,730 0.62% 88,712,441
2022-12-12 2022-12-08 27.045 3,096,948 -94,618 0.60% 83,758,380
2022-12-09 2022-12-07 25.232 3,191,566 -21,115 0.62% 80,528,826
2022-12-08 2022-12-06 25.605 3,212,681 -1,253,926 0.62% 82,261,237
2022-12-07 2022-12-05 27.045 4,466,607 +497,216 0.86% 120,801,436
2022-12-06 2022-12-02 25.765 3,969,391 +12,901 0.77% 102,272,155
2022-12-05 2022-12-01 26.085 3,956,490 +75,266 0.76% 103,206,091
2022-12-02 2022-11-30 27.526 3,881,224 -413,916 0.75% 106,832,848
2022-12-01 2022-11-29 27.205 4,295,140 +316,811 0.83% 116,851,394
2022-11-30 2022-11-28 25.925 3,978,329 +49,267 0.77% 103,139,106
2022-11-29 2022-11-25 25.819 3,929,062 -49,970 0.76% 101,442,663
2022-11-28 2022-11-24 26.085 3,979,032 -348,774 0.77% 103,794,105
2022-11-25 2022-11-23 25.712 4,327,806 +298,229 0.84% 111,275,927
2022-11-24 2022-11-22 26.565 4,029,577 -3,380 0.78% 107,047,172
2022-11-23 2022-11-21 28.006 4,032,957 -101,792 0.78% 112,945,593
2022-11-22 2022-11-18 28.219 4,134,749 +17,643 0.80% 116,678,603
2022-11-21 2022-11-17 26.459 4,117,106 -175,409 0.80% 108,933,165
2022-11-18 2022-11-16 26.459 4,292,515 +79,505 0.83% 113,574,254
2022-11-17 2022-11-15 26.139 4,213,010 -399,763 0.81% 110,122,222
2022-11-16 2022-11-14 25.872 4,612,773 +105,659 0.89% 119,341,150
2022-11-15 2022-11-11 24.698 4,507,114 +209,272 0.87% 111,318,137
2022-11-14 2022-11-10 23.791 4,297,842 +183,294 0.83% 102,251,974
2022-11-11 2022-11-09 24.272 4,114,548 -76,109 0.80% 99,866,522
2022-11-10 2022-11-08 24.698 4,190,657 -38,365 0.81% 103,502,181
2022-11-09 2022-11-07 24.752 4,229,022 -66,464 0.82% 104,675,326
2022-11-08 2022-11-04 25.925 4,295,486 -254,011 0.83% 111,361,475
2022-11-07 2022-11-03 24.112 4,549,497 -2,616 0.88% 109,695,349
2022-11-04 2022-11-02 25.445 4,552,113 -97,198 0.88% 115,829,134
2022-11-03 2022-11-01 22.991 4,649,311 +14,618 0.90% 106,893,738
2022-11-02 2022-10-31 21.146 4,634,693 +538,835 0.90% 98,003,371
2022-11-01 2022-10-28 20.633 4,095,858 -172,584 0.79% 84,511,878
2022-10-31 2022-10-27 20.996 4,268,442 +69,966 0.83% 89,621,224
2022-10-28 2022-10-26 20.911 4,198,476 -467,043 0.81% 87,793,859
2022-10-27 2022-10-25 20.271 4,665,519 +214,363 0.90% 94,573,607
2022-10-26 2022-10-24 19.652 4,451,156 -23,981 0.86% 87,473,969
2022-10-25 2022-10-21 20.911 4,475,137 +375,393 0.87% 93,579,086
2022-10-24 2022-10-20 20.612 4,099,744 -12,466 0.79% 84,504,581
2022-10-21 2022-10-19 20.612 4,112,210 -1,677,974 0.79% 84,761,532
2022-10-20 2022-10-18 21.146 5,790,184 +1,710,092 1.12% 122,436,923
2022-10-19 2022-10-17 20.377 4,080,092 +61,394 0.79% 83,141,856
2022-10-18 2022-10-14 20.121 4,018,698 -60,256 0.78% 80,861,809
2022-10-17 2022-10-13 19.204 4,078,954 +65,906 0.79% 78,331,728
2022-10-14 2022-10-12 19.097 4,013,048 -95,137 0.78% 76,637,932
2022-10-13 2022-10-11 18.841 4,108,185 +202,719 0.79% 77,402,873
2022-10-12 2022-10-10 19.247 3,905,466 -94,668 0.75% 75,166,752
2022-10-11 2022-10-07 19.887 4,000,134 +145,752 0.77% 79,549,387
2022-10-10 2022-10-06 20.271 3,854,382 -154,563 0.75% 78,131,245
2022-10-07 2022-10-05 20.890 4,008,945 -178,003 0.77% 83,745,056
2022-10-06 2022-10-03 20.249 4,186,948 +83,420 0.81% 84,783,271
2022-10-05 2022-09-30 20.313 4,103,528 -89,982 0.79% 83,356,743
2022-10-03 2022-09-29 20.036 4,193,510 +176,548 0.81% 84,021,351
2022-09-30 2022-09-28 19.609 4,016,962 -11,828 0.78% 78,769,778
2022-09-29 2022-09-27 20.633 4,028,790 -24,908 0.78% 83,128,031
2022-09-28 2022-09-26 20.100 4,053,698 +38,465 0.78% 81,479,561
2022-09-27 2022-09-23 20.057 4,015,233 +208,359 0.78% 80,535,061
2022-09-26 2022-09-22 20.591 3,806,874 -24,678 0.74% 78,386,668
2022-09-23 2022-09-21 21.082 3,831,552 -204,474 0.74% 80,775,203
2022-09-22 2022-09-20 21.764 4,036,026 +56,722 0.78% 87,841,656
2022-09-21 2022-09-19 21.551 3,979,304 +506,159 0.77% 85,758,047
2022-09-20 2022-09-16 21.764 3,473,145 -61,415 0.67% 75,590,893
2022-09-19 2022-09-15 22.458 3,534,560 +428,067 0.68% 79,378,676
2022-09-16 2022-09-14 22.084 3,106,493 -62,212 0.60% 68,605,213
2022-09-15 2022-09-13 22.618 3,168,705 +62,345 0.61% 71,669,448
2022-09-14 2022-09-09 23.045 3,106,360 -354,982 0.60% 71,584,983
2022-09-13 2022-09-08 21.764 3,461,342 +284,676 0.67% 75,334,008
2022-09-09 2022-09-07 23.311 3,176,666 -104,504 0.61% 74,052,443
2022-09-08 2022-09-06 23.525 3,281,170 -52,777 0.63% 77,188,698
2022-09-07 2022-09-05 23.311 3,333,947 +433,934 0.64% 77,718,878
2022-09-06 2022-09-02 26.779 2,900,013 -38,333 0.56% 77,658,690
2022-09-05 2022-09-01 26.992 2,938,346 +19,179 0.57% 79,312,173
2022-09-02 2022-08-31 27.045 2,919,167 -44,175 0.56% 78,950,211
2022-09-01 2022-08-30 27.045 2,963,342 -75,785 0.57% 80,144,944
2022-08-31 2022-08-29 27.045 3,039,127 +37,382 0.59% 82,194,585
2022-08-30 2022-08-26 27.099 3,001,745 +23,698 0.58% 81,343,697
2022-08-29 2022-08-25 26.725 2,978,047 +159,862 0.58% 79,589,480
2022-08-26 2022-08-24 26.299 2,818,185 -93,532 0.54% 74,114,437
2022-08-25 2022-08-23 27.205 2,911,717 +159,247 0.56% 79,214,691
2022-08-24 2022-08-22 28.326 2,752,470 +38,480 0.53% 77,965,687
2022-08-23 2022-08-19 28.432 2,713,990 +2,499 0.52% 77,165,264
2022-08-22 2022-08-18 28.699 2,711,491 -9,111 0.52% 77,817,422
2022-08-19 2022-08-17 29.179 2,720,602 -28,917 0.53% 79,385,052
2022-08-18 2022-08-16 29.179 2,749,519 -58,203 0.53% 80,228,828
2022-08-17 2022-08-15 29.393 2,807,722 +70,283 0.54% 82,526,248
2022-08-16 2022-08-12 29.713 2,737,439 -63,563 0.53% 81,336,605
2022-08-15 2022-08-11 29.286 2,801,002 +53,595 0.54% 82,029,896
2022-08-12 2022-08-10 28.699 2,747,407 -59,228 0.53% 78,848,180
2022-08-11 2022-08-09 29.339 2,806,635 -257,699 0.54% 82,344,581
2022-08-10 2022-08-08 29.766 3,064,334 +82,547 0.59% 91,212,991
2022-08-09 2022-08-05 29.819 2,981,787 -185,742 0.58% 88,914,957
2022-08-08 2022-08-04 29.073 3,167,529 +90,356 0.61% 92,088,097
2022-08-05 2022-08-03 28.539 3,077,173 -89,561 0.59% 87,819,729
2022-08-04 2022-08-02 28.699 3,166,734 +46,500 0.61% 90,882,498
2022-08-03 2022-08-01 29.873 3,120,234 -14,520 0.60% 93,209,803
2022-08-02 2022-07-29 30.299 3,134,754 +21,326 0.61% 94,981,319
2022-08-01 2022-07-28 31.420 3,113,428 -159,177 0.60% 97,822,896
2022-07-29 2022-07-27 32.220 3,272,605 -55,863 0.63% 105,442,799
2022-07-28 2022-07-26 32.540 3,328,468 -36,087 0.64% 108,308,020
2022-07-27 2022-07-25 33.447 3,364,555 -53,897 0.65% 112,533,433
2022-07-26 2022-07-22 32.913 3,418,452 -91,688 0.66% 112,512,570
2022-07-25 2022-07-21 33.180 3,510,140 -1,640,969 0.68% 116,466,552
2022-07-22 2022-07-20 32.647 5,151,109 -11,341 1.00% 168,166,141
2022-07-21 2022-07-19 32.647 5,162,450 +46,680 1.00% 168,536,386
2022-07-20 2022-07-18 33.447 5,115,770 +24,839 0.99% 171,105,885
2022-07-19 2022-07-15 31.953 5,090,931 -633,706 0.98% 162,671,110
2022-07-18 2022-07-14 33.927 5,724,637 +506,990 1.11% 194,218,889
2022-07-15 2022-07-13 32.006 5,217,647 -352,992 1.01% 166,998,412
2022-07-14 2022-07-12 32.433 5,570,639 -332,294 1.08% 180,673,722
2022-07-13 2022-07-11 34.354 5,902,933 +188,956 1.14% 202,787,003
2022-07-12 2022-07-08 34.887 5,713,977 +455,334 1.10% 199,343,754
2022-07-11 2022-07-07 33.553 5,258,643 -79,953 1.02% 176,445,558
2022-07-08 2022-07-06 33.980 5,338,596 -30,146 1.03% 181,406,517
2022-07-07 2022-07-05 33.980 5,368,742 -8,975 1.04% 182,430,884
2022-07-06 2022-07-04 33.927 5,377,717 -279,803 1.04% 182,448,987
2022-07-05 2022-06-30 30.993 5,657,520 +2,740,714 1.09% 175,343,078
2022-07-04 2022-06-29 30.566 2,916,806 -2,174,142 0.56% 89,155,587
2022-06-30 2022-06-28 31.580 5,090,948 -910,037 0.98% 160,770,649
2022-06-29 2022-06-27 32.220 6,000,985 +2,700,728 1.16% 193,350,757
2022-06-28 2022-06-24 32.113 3,300,257 +325,053 0.64% 105,981,643
2022-06-27 2022-06-23 32.860 2,975,204 -61,711 0.58% 97,765,102
2022-06-24 2022-06-22 32.860 3,036,915 -598,348 0.59% 99,792,923
2022-06-23 2022-06-21 33.073 3,635,263 +695,333 0.70% 120,230,298
2022-06-22 2022-06-20 32.113 2,939,930 +41,018 0.57% 94,410,409
2022-06-21 2022-06-17 31.900 2,898,912 +323,094 0.56% 92,474,632
2022-06-20 2022-06-16 31.686 2,575,818 +199,821 0.50% 81,618,388
2022-06-17 2022-06-15 32.113 2,375,997 -48,355 0.46% 76,300,744
2022-06-16 2022-06-14 32.113 2,424,352 +68,577 0.47% 77,853,576
2022-06-15 2022-06-13 32.540 2,355,775 -53,949 0.46% 76,656,686
2022-06-14 2022-06-10 33.180 2,409,724 +67,861 0.47% 79,954,716
2022-06-13 2022-06-09 33.287 2,341,863 +56,936 0.45% 77,952,935
2022-06-10 2022-06-08 34.300 2,284,927 -1,294,279 0.44% 78,373,582
2022-06-09 2022-06-07 35.072 3,579,206 -177,207 0.69% 125,531,622
2022-06-08 2022-06-06 34.746 3,756,413 +59,429 0.73% 130,519,257
2022-06-07 2022-06-02 34.909 3,696,984 +610,082 0.73% 129,058,371
2022-06-06 2022-06-01 35.508 3,086,902 +1,745 0.61% 109,610,212
2022-06-02 2022-05-31 35.998 3,085,157 -99,791 0.61% 111,060,419
2022-06-01 2022-05-30 35.780 3,184,948 +177,532 0.63% 113,958,912
2022-05-31 2022-05-27 34.528 3,007,416 -43,143 0.59% 103,839,680
2022-05-30 2022-05-26 34.201 3,050,559 -139,553 0.60% 104,332,509
2022-05-27 2022-05-25 34.909 3,190,112 +101,450 0.63% 111,363,928
2022-05-26 2022-05-24 35.290 3,088,662 +182,794 0.61% 108,999,867
2022-05-25 2022-05-23 37.142 2,905,868 -9,080 0.57% 107,929,667
2022-05-24 2022-05-20 36.488 2,914,948 -25,916 0.58% 106,361,926
2022-05-23 2022-05-19 35.399 2,940,864 +63,904 0.58% 104,104,350
2022-05-20 2022-05-18 36.162 2,876,960 -22,842 0.57% 104,035,721
2022-05-19 2022-05-17 35.780 2,899,802 -129,543 0.57% 103,756,256
2022-05-18 2022-05-16 36.053 3,029,345 +157,197 0.60% 109,216,261
2022-05-17 2022-05-13 36.597 2,872,148 +9,100 0.57% 105,113,057
2022-05-16 2022-05-12 36.271 2,863,048 +155,094 0.56% 103,844,485
2022-05-13 2022-05-11 36.216 2,707,954 -197,358 0.53% 98,071,656
2022-05-12 2022-05-10 32.676 2,905,312 +54,735 0.57% 94,934,618
2022-05-11 2022-05-06 35.454 2,850,577 -95,340 0.56% 101,063,502
2022-05-10 2022-05-05 35.018 2,945,917 -729,999 0.58% 103,160,172
2022-05-06 2022-05-04 34.691 3,675,916 +757,812 0.73% 127,522,139
2022-05-05 2022-05-03 35.454 2,918,104 -6,885 0.58% 103,457,584
2022-05-04 2022-04-29 36.924 2,924,989 +10,099 0.58% 108,002,674
2022-05-03 2022-04-28 36.597 2,914,890 -44,069 0.58% 106,677,302
2022-04-29 2022-04-27 35.399 2,958,959 -5,325 0.58% 104,744,899
2022-04-28 2022-04-26 37.632 2,964,284 +213,761 0.58% 111,552,276
2022-04-27 2022-04-25 35.127 2,750,523 -757,288 0.54% 96,617,451
2022-04-26 2022-04-22 34.038 3,507,811 -373,757 0.69% 119,397,926
2022-04-25 2022-04-21 34.310 3,881,568 +675,266 0.77% 133,176,724
2022-04-22 2022-04-20 36.107 3,206,302 -380,446 0.63% 115,770,666
2022-04-21 2022-04-19 35.508 3,586,748 +78,498 0.71% 127,358,824
2022-04-20 2022-04-14 37.578 3,508,250 +914,536 0.69% 131,831,807
2022-04-19 2022-04-13 35.889 2,593,714 -135,607 0.51% 93,086,795
2022-04-14 2022-04-12 37.850 2,729,321 -323,735 0.54% 103,304,681
2022-04-13 2022-04-11 38.013 3,053,056 -225,366 0.60% 116,056,848
2022-04-12 2022-04-08 39.756 3,278,422 +185,847 0.65% 130,337,172
2022-04-11 2022-04-07 41.444 3,092,575 +161,268 0.61% 128,169,732
2022-04-08 2022-04-06 44.113 2,931,307 +295,658 0.58% 129,308,449
2022-04-07 2022-04-04 47.653 2,635,649 +77,979 0.52% 125,596,115
2022-04-06 2022-04-01 42.479 2,557,670 +38,101 0.50% 108,647,488
2022-04-04 2022-03-31 41.717 2,519,569 +141,426 0.50% 105,107,959
2022-04-01 2022-03-30 43.078 2,378,143 -863,141 0.47% 102,446,005
2022-03-31 2022-03-29 42.806 3,241,284 +50,618 0.64% 138,745,917
2022-03-30 2022-03-28 39.538 3,190,666 -13,588 0.63% 126,153,279
2022-03-29 2022-03-25 39.048 3,204,254 +530,458 0.63% 125,119,981
2022-03-28 2022-03-24 41.499 2,673,796 +56,562 0.53% 110,959,328
2022-03-25 2022-03-23 38.939 2,617,234 -11,736 0.52% 101,912,903
2022-03-24 2022-03-22 41.390 2,628,970 +226,771 0.52% 108,812,754
2022-03-23 2022-03-21 44.658 2,402,199 +105,087 0.47% 107,276,208
2022-03-22 2022-03-18 36.706 2,297,112 -14,453 0.45% 84,318,456
2022-03-21 2022-03-17 36.271 2,311,565 -28,461 0.46% 83,841,863
2022-03-18 2022-03-16 32.567 2,340,026 -64,987 0.46% 76,208,330
2022-03-17 2022-03-15 29.027 2,405,013 +20,546 0.47% 69,811,218
2022-03-16 2022-03-14 31.914 2,384,467 -1,073,415 0.47% 76,097,346
2022-03-15 2022-03-11 31.424 3,457,882 +474,886 0.68% 108,659,214
2022-03-14 2022-03-10 30.389 2,982,996 +5,938 0.59% 90,649,925
2022-03-11 2022-03-09 29.300 2,977,058 +39,995 0.59% 87,226,842
2022-03-10 2022-03-08 29.735 2,937,063 -23,753 0.58% 87,334,630
2022-03-09 2022-03-07 32.077 2,960,816 +5,012 0.58% 94,974,561
2022-03-08 2022-03-04 34.419 2,955,804 +1,387 0.58% 101,735,679
2022-03-07 2022-03-03 33.929 2,954,417 -68,442 0.58% 100,239,853
2022-03-04 2022-03-02 33.548 3,022,859 +25,707 0.60% 101,409,626
2022-03-03 2022-03-01 34.256 2,997,152 -11,476 0.59% 102,669,156
2022-03-02 2022-02-28 34.092 3,008,628 +3,924 0.59% 102,570,720
2022-03-01 2022-02-25 34.310 3,004,704 -37,321 0.59% 103,091,492
2022-02-28 2022-02-24 32.949 3,042,025 +55,178 0.60% 100,230,231
2022-02-25 2022-02-23 34.201 2,986,847 +50,010 0.59% 102,153,488
2022-02-24 2022-02-22 33.548 2,936,837 -13,588 0.58% 98,523,795
2022-02-23 2022-02-21 34.201 2,950,425 -274,534 0.58% 100,907,815
2022-02-22 2022-02-18 35.181 3,224,959 +292,415 0.64% 113,458,567
2022-02-21 2022-02-17 33.983 2,932,544 -26,365 0.58% 99,657,435
2022-02-18 2022-02-16 33.983 2,958,909 +47,352 0.58% 100,553,404
2022-02-17 2022-02-15 34.038 2,911,557 +18,834 0.57% 99,102,793
2022-02-16 2022-02-14 33.548 2,892,723 +14,690 0.57% 97,043,877
2022-02-15 2022-02-11 33.820 2,878,033 -43,237 0.57% 97,334,757
2022-02-14 2022-02-10 34.909 2,921,270 -161,211 0.58% 101,978,896
2022-02-11 2022-02-09 34.855 3,082,481 +113,575 0.61% 107,438,754
2022-02-10 2022-02-08 34.364 2,968,906 +109,067 0.59% 102,024,949
2022-02-09 2022-02-07 34.582 2,859,839 +29,519 0.56% 98,899,908
2022-02-08 2022-02-04 35.236 2,830,320 +3,843 0.56% 99,728,756
2022-02-07 2022-01-31 33.983 2,826,477 -300 0.56% 96,052,932
2022-02-04 2022-01-27 34.419 2,826,777 +13,721 0.56% 97,294,705
2022-01-28 2022-01-26 34.746 2,813,056 -133,858 0.56% 97,741,643
2022-01-27 2022-01-25 35.998 2,946,914 -153,782 0.58% 106,083,906
2022-01-26 2022-01-24 37.687 3,100,696 +256,241 0.61% 116,854,613
2022-01-25 2022-01-21 39.756 2,844,455 +396,803 0.56% 113,084,350
2022-01-24 2022-01-20 38.667 2,447,652 +194,306 0.48% 94,643,022
2022-01-21 2022-01-19 37.741 2,253,346 -105,082 0.44% 85,043,612
2022-01-20 2022-01-18 37.959 2,358,428 +126,428 0.47% 89,523,279
2022-01-19 2022-01-17 38.776 2,232,000 -13,037 0.44% 86,547,547
2022-01-18 2022-01-14 38.776 2,245,037 +13,099 0.44% 87,053,067
2022-01-17 2022-01-13 36.870 2,231,938 -14,941 0.44% 82,290,817
2022-01-14 2022-01-12 37.251 2,246,879 -62,991 0.44% 83,698,248
2022-01-13 2022-01-11 36.979 2,309,870 -181,462 0.46% 85,415,737
2022-01-12 2022-01-10 36.271 2,491,332 +344,746 0.49% 90,362,121
2022-01-11 2022-01-07 34.964 2,146,586 +102,001 0.42% 75,052,282
2022-01-10 2022-01-06 33.929 2,044,585 -146,086 0.40% 69,370,336
2022-01-07 2022-01-05 33.929 2,190,671 +27,543 0.43% 74,326,860
2022-01-06 2022-01-04 35.236 2,163,128 -27,818 0.43% 76,219,673
2022-01-05 2022-01-03 36.543 2,190,946 +2,117 0.43% 80,063,537
2022-01-04 2021-12-31 37.414 2,188,829 +131,426 0.43% 81,893,447
2022-01-03 2021-12-29 35.944 2,057,403 +902 0.41% 73,950,971
2021-12-30 2021-12-28 37.196 2,056,501 -252 0.41% 76,494,500
2021-12-29 2021-12-24 36.924 2,056,753 -44,189 0.41% 75,943,815
2021-12-28 2021-12-22 37.305 2,100,942 +32,262 0.41% 78,376,382
2021-12-23 2021-12-21 37.251 2,068,680 +2,585 0.41% 77,060,176
2021-12-22 2021-12-20 36.706 2,066,095 -30,127 0.41% 75,838,679
2021-12-21 2021-12-17 37.305 2,096,222 +13,763 0.41% 78,200,301
2021-12-20 2021-12-16 38.068 2,082,459 +10,650 0.41% 79,274,628
2021-12-17 2021-12-15 37.795 2,071,809 +69,316 0.41% 78,305,049
2021-12-16 2021-12-14 40.246 2,002,493 -19,739 0.40% 80,592,759
2021-12-15 2021-12-13 39.919 2,022,232 -43,151 0.40% 80,726,390
2021-12-14 2021-12-10 40.954 2,065,383 +14,160 0.41% 84,586,103
2021-12-13 2021-12-09 42.152 2,051,223 -30,773 0.40% 86,463,820
2021-12-10 2021-12-08 39.756 2,081,996 +39,495 0.41% 82,771,977
2021-12-09 2021-12-07 39.266 2,042,501 -17,601 0.40% 80,200,693
2021-12-08 2021-12-06 38.122 2,060,102 +28,597 0.41% 78,535,740
2021-12-07 2021-12-03 40.464 2,031,505 +10,552 0.40% 82,202,928
2021-12-06 2021-12-02 39.538 2,020,953 -48,917 0.40% 79,904,900
2021-12-03 2021-12-01 41.444 2,069,870 +108,674 0.41% 85,784,398
2021-12-02 2021-11-30 43.950 1,961,196 -265,254 0.39% 86,193,618
2021-12-01 2021-11-29 43.568 2,226,450 +57,381 0.44% 97,002,631
2021-11-30 2021-11-26 42.860 2,169,069 -42,783 0.43% 92,966,970
2021-11-29 2021-11-25 43.133 2,211,852 -23,331 0.44% 95,402,955
2021-11-26 2021-11-24 42.370 2,235,183 -30,272 0.44% 94,705,077
2021-11-25 2021-11-23 42.642 2,265,455 -112,441 0.45% 96,604,594
2021-11-24 2021-11-22 42.860 2,377,896 -104,338 0.47% 101,917,360
2021-11-23 2021-11-19 44.875 2,482,234 +100,531 0.49% 111,391,105
2021-11-22 2021-11-18 44.440 2,381,703 -3,127 0.47% 105,842,074
2021-11-19 2021-11-17 44.440 2,384,830 +79,968 0.47% 105,981,037
2021-11-18 2021-11-16 43.895 2,304,862 +78,405 0.45% 101,172,050
2021-11-17 2021-11-15 42.043 2,226,457 -19,739 0.44% 93,607,833
2021-11-16 2021-11-12 41.771 2,246,196 -11,936 0.44% 93,826,084
2021-11-15 2021-11-11 41.553 2,258,132 +24,330 0.45% 93,832,749
2021-11-12 2021-11-10 43.732 2,233,802 -126,429 0.44% 97,687,906
2021-11-11 2021-11-09 39.919 2,360,231 -338,083 0.47% 94,219,124
2021-11-10 2021-11-08 38.721 2,698,314 -19,281 0.53% 104,482,286
2021-11-08 2021-11-04 39.756 2,717,595 +1,469 0.54% 108,040,895
2021-11-05 2021-11-03 40.083 2,716,126 -229,838 0.54% 108,870,021
2021-11-04 2021-11-02 37.741 2,945,964 -728,794 0.58% 111,183,732
2021-11-03 2021-11-01 39.919 3,674,758 +212,019 0.73% 146,694,320
2021-11-02 2021-10-29 39.974 3,462,739 +137,413 0.68% 138,419,220
2021-11-01 2021-10-28 40.573 3,325,326 -2,206 0.66% 134,918,368
2021-10-29 2021-10-27 39.974 3,327,532 -11,109 0.66% 133,014,467
2021-10-28 2021-10-26 41.880 3,338,641 -194,825 0.66% 139,822,364
2021-10-27 2021-10-25 42.098 3,533,466 +242,805 0.70% 148,751,375
2021-10-26 2021-10-22 43.024 3,290,661 +3,214 0.65% 141,576,383
2021-10-25 2021-10-21 41.989 3,287,447 +30,743 0.65% 138,036,429
2021-10-21 2021-10-19 43.568 3,256,704 -115,721 0.64% 141,889,041
2021-10-20 2021-10-18 41.934 3,372,425 +92 0.67% 141,420,902
2021-10-19 2021-10-15 41.226 3,372,333 -203,278 0.67% 139,029,484
2021-10-18 2021-10-12 39.756 3,575,611 +114,431 0.71% 142,152,239
2021-10-15 2021-10-11 40.791 3,461,180 +35,692 0.68% 141,184,358
2021-10-12 2021-10-08 40.028 3,425,488 -41,315 0.68% 137,116,705
2021-10-11 2021-10-07 40.736 3,466,803 -6,611 0.68% 141,224,921
2021-10-08 2021-10-06 38.994 3,473,414 +136,797 0.69% 135,441,000
2021-10-07 2021-10-05 39.865 3,336,617 -1,866,460 0.66% 133,014,203
2021-10-06 2021-10-04 35.290 5,203,077 +205,252 1.03% 183,618,247
2021-10-05 2021-09-30 43.623 4,997,825 -43,599 0.99% 218,018,898
2021-10-04 2021-09-29 44.058 5,041,424 -6,707 0.99% 222,117,269
2021-09-30 2021-09-28 44.603 5,048,131 +984,941 1.00% 225,162,000
2021-09-29 2021-09-27 46.346 4,063,190 -24,884 0.80% 188,311,685
2021-09-28 2021-09-24 46.836 4,088,074 +35,824 0.81% 191,468,696
2021-09-27 2021-09-23 47.326 4,052,250 +3,322 0.80% 191,777,029
2021-09-24 2021-09-21 48.361 4,048,928 -26,370 0.80% 195,809,428
2021-09-23 2021-09-20 47.544 4,075,298 +178,384 0.80% 193,755,569
2021-09-21 2021-09-17 50.376 3,896,914 -541,970 0.77% 196,310,321
2021-09-20 2021-09-16 48.470 4,438,884 +456,887 0.88% 215,151,502
2021-09-17 2021-09-15 49.287 3,981,997 -217,265 0.79% 196,259,228
2021-09-16 2021-09-14 52.445 4,199,262 +181,993 0.83% 220,231,703
2021-09-15 2021-09-13 51.628 4,017,269 +87,358 0.79% 207,405,290
2021-09-14 2021-09-10 52.282 3,929,911 -143,327 0.78% 205,463,427
2021-09-13 2021-09-09 52.282 4,073,238 +10,925 0.80% 212,956,842
2021-09-10 2021-09-08 54.896 4,062,313 -15,791 0.80% 223,004,945
2021-09-09 2021-09-07 55.441 4,078,104 +397,045 0.80% 226,092,759
2021-09-08 2021-09-06 56.639 3,681,059 -225,375 0.73% 208,490,704
2021-09-07 2021-09-03 54.569 3,906,434 -261,199 0.77% 213,171,328
2021-09-06 2021-09-02 53.916 4,167,633 -479,810 0.82% 224,701,122
2021-09-03 2021-09-01 56.149 4,647,443 -374,501 0.92% 260,947,606
2021-09-02 2021-08-31 54.351 5,021,944 +6,746 0.99% 272,949,929
2021-09-01 2021-08-30 54.134 5,015,198 +1,484,565 0.99% 271,490,756
2021-08-31 2021-08-27 55.713 3,530,633 -777,150 0.70% 196,702,006
2021-08-30 2021-08-26 55.985 4,307,783 -874,674 0.85% 241,172,348
2021-08-27 2021-08-25 61.595 5,182,457 -773,957 1.02% 319,211,766
2021-08-26 2021-08-24 59.198 5,956,414 +2,288,087 1.18% 352,610,304
2021-08-25 2021-08-23 59.090 3,668,327 +3,382 0.72% 216,759,609
2021-08-24 2021-08-20 55.223 3,664,945 +67,098 0.72% 202,388,576
2021-08-23 2021-08-19 58.218 3,597,847 +16,869 0.71% 209,459,940
2021-08-20 2021-08-18 60.560 3,580,978 -49,945 0.71% 216,863,778
2021-08-19 2021-08-17 60.233 3,630,923 +38,580 0.72% 218,701,995
2021-08-18 2021-08-16 63.228 3,592,343 -72,122 0.71% 227,138,417
2021-08-17 2021-08-13 64.263 3,664,465 -20,672 0.72% 235,490,377
2021-08-16 2021-08-12 67.150 3,685,137 -165,022 0.73% 247,455,604
2021-08-13 2021-08-11 65.734 3,850,159 +343,624 0.76% 253,085,063
2021-08-12 2021-08-10 71.833 3,506,535 +9,620 0.69% 251,885,723
2021-08-11 2021-08-09 70.581 3,496,915 +77,317 0.69% 246,814,492
2021-08-10 2021-08-06 73.031 3,419,598 +94,890 0.67% 249,737,875
2021-08-09 2021-08-05 81.418 3,324,708 -227,893 0.66% 270,691,912
2021-08-06 2021-08-04 83.869 3,552,601 -258,563 0.70% 297,952,980
2021-08-05 2021-08-03 80.928 3,811,164 +1,338,155 0.75% 308,430,293
2021-08-04 2021-08-02 76.898 2,473,009 +34,748 0.49% 190,169,547
2021-08-03 2021-07-30 77.443 2,438,261 +55,086 0.48% 188,825,380
2021-08-02 2021-07-29 72.705 2,383,175 -38,458 0.47% 173,267,767
2021-07-30 2021-07-28 65.679 2,421,633 +35,762 0.48% 159,050,930
2021-07-29 2021-07-27 62.575 2,385,871 +484,902 0.47% 149,295,792
2021-07-28 2021-07-26 67.912 1,900,969 +259,790 0.38% 129,098,759
2021-07-27 2021-07-23 74.066 1,641,179 +124,694 0.32% 121,555,731
2021-07-26 2021-07-22 75.591 1,516,485 +15,975 0.30% 114,632,606
2021-07-23 2021-07-21 77.007 1,500,510 +390,742 0.30% 115,549,716
2021-07-22 2021-07-20 73.957 1,109,768 +9,181 0.22% 82,075,313
2021-07-21 2021-07-19 72.814 1,100,587 -17,627 0.22% 80,137,606
2021-07-20 2021-07-16 70.472 1,118,214 +4,418 0.22% 78,802,461
2021-07-19 2021-07-15 65.952 1,113,796 -213,701 0.22% 73,456,524
2021-07-16 2021-07-14 62.466 1,327,497 -197,551 0.26% 82,923,485
2021-07-15 2021-07-13 60.996 1,525,048 -84,006 0.30% 93,021,238
2021-07-14 2021-07-12 62.030 1,609,054 +79,321 0.32% 99,810,199
2021-07-13 2021-07-09 59.634 1,529,733 -246,555 0.30% 91,224,257
2021-07-12 2021-07-08 59.253 1,776,288 -161,861 0.35% 105,250,182
2021-07-09 2021-07-07 62.629 1,938,149 -1,072,581 0.38% 121,385,156
2021-07-08 2021-07-06 62.656 3,010,730 +30,757 0.59% 188,641,572
2021-07-07 2021-07-05 68.537 2,979,973 +229,079 0.59% 204,239,402
2021-07-06 2021-07-02 69.142 2,750,894 -393,917 0.55% 190,202,072
2021-07-05 2021-06-30 68.922 3,144,811 -37,754 0.63% 216,746,869
2021-07-02 2021-06-29 68.427 3,182,565 +623,133 0.63% 217,774,678
2021-06-30 2021-06-28 69.966 2,559,432 +181,762 0.51% 179,074,087
2021-06-29 2021-06-25 64.690 2,377,670 -578,673 0.47% 153,811,493
2021-06-28 2021-06-24 63.591 2,956,343 +562,268 0.59% 187,996,137
2021-06-25 2021-06-23 64.580 2,394,075 +127,125 0.48% 154,609,567
2021-06-24 2021-06-22 62.327 2,266,950 -109,678 0.45% 141,291,405
2021-06-23 2021-06-21 60.073 2,376,628 +101,662 0.47% 142,771,696
2021-06-22 2021-06-18 60.678 2,274,966 +229,998 0.45% 138,039,930
2021-06-21 2021-06-17 60.678 2,044,968 -8,586 0.41% 124,084,158
2021-06-18 2021-06-16 59.579 2,053,554 -55,427 0.41% 122,347,798
2021-06-17 2021-06-15 64.965 2,108,981 -42,056 0.42% 137,009,566
2021-06-16 2021-06-11 67.438 2,151,037 -103,817 0.43% 145,061,843
2021-06-15 2021-06-10 66.449 2,254,854 +54,337 0.45% 149,832,310
2021-06-11 2021-06-09 65.459 2,200,517 -115,481 0.44% 144,044,684
2021-06-10 2021-06-08 68.482 2,315,998 +4,471 0.46% 158,605,035
2021-06-09 2021-06-07 67.658 2,311,527 -206,143 0.46% 156,393,165
2021-06-08 2021-06-04 66.559 2,517,670 -185,118 0.50% 167,572,865
2021-06-07 2021-06-03 67.163 2,702,788 -462,547 0.54% 181,528,130
2021-06-04 2021-06-02 69.472 3,165,335 +507,531 0.63% 219,901,150
2021-06-03 2021-06-01 69.417 2,657,804 +126,990 0.53% 184,496,040
2021-06-02 2021-05-31 71.066 2,530,814 -15,670 0.50% 179,853,751
2021-06-01 2021-05-28 70.406 2,546,484 +56,702 0.51% 179,287,837
2021-05-31 2021-05-27 69.692 2,489,782 -64,597 0.50% 173,516,717
2021-05-28 2021-05-26 71.121 2,554,379 +197,637 0.51% 181,668,804
2021-05-27 2021-05-25 65.954 2,356,742 +709,300 0.47% 155,436,867
2021-05-26 2021-05-24 64.085 1,647,442 -48,034 0.33% 105,577,028
2021-05-25 2021-05-21 64.690 1,695,476 -591,211 0.34% 109,680,357
2021-05-24 2021-05-20 62.986 2,286,687 +443,515 0.46% 144,029,710
2021-05-21 2021-05-18 63.701 1,843,172 -120,477 0.37% 117,411,341
2021-05-20 2021-05-17 65.679 1,963,649 +111,596 0.39% 128,971,132
2021-05-18 2021-05-14 65.240 1,852,053 +90,063 0.37% 120,827,246
2021-05-17 2021-05-13 63.426 1,761,990 -185,384 0.35% 111,755,780
2021-05-14 2021-05-12 64.745 1,947,374 -293,313 0.39% 126,082,672
2021-05-13 2021-05-11 63.096 2,240,687 -1,440,093 0.45% 141,378,650
2021-05-12 2021-05-10 68.812 3,680,780 +1,978,411 0.73% 253,282,355
2021-05-11 2021-05-07 55.017 1,702,369 -118,754 0.34% 93,658,786
2021-05-10 2021-05-06 53.093 1,821,123 -104,193 0.36% 96,689,019
2021-05-07 2021-05-05 61.832 1,925,316 -657,291 0.38% 119,046,132
2021-05-06 2021-05-04 64.800 2,582,607 -66,883 0.51% 167,352,759
2021-05-05 2021-05-03 64.855 2,649,490 +240,125 0.53% 171,832,393
2021-05-04 2021-04-30 54.247 2,409,365 -315,462 0.48% 130,701,477
2021-05-03 2021-04-29 50.675 2,724,827 +1,260,242 0.54% 138,079,944
2021-04-30 2021-04-28 48.751 1,464,585 -188,556 0.29% 71,400,121
2021-04-29 2021-04-27 44.629 1,653,141 +7,724 0.33% 73,777,965
2021-04-28 2021-04-26 45.398 1,645,417 +7,619 0.33% 74,699,342
2021-04-27 2021-04-23 43.750 1,637,798 +80,330 0.33% 71,652,962
2021-04-26 2021-04-22 41.936 1,557,468 +29,382 0.31% 65,313,720
2021-04-23 2021-04-21 41.661 1,528,086 +4,549 0.30% 63,661,629
2021-04-21 2021-04-19 41.551 1,523,537 +46,258 0.30% 63,304,641
2021-04-20 2021-04-16 40.122 1,477,279 -16,009 0.29% 59,271,529
2021-04-19 2021-04-15 39.133 1,493,288 +6,911 0.30% 58,436,516
2021-04-16 2021-04-14 38.748 1,486,377 +1,820 0.30% 57,594,212
2021-04-15 2021-04-13 38.253 1,484,557 -3,412 0.30% 56,789,345
2021-04-14 2021-04-12 39.353 1,487,969 -37,712 0.30% 58,555,494
2021-04-13 2021-04-09 37.979 1,525,681 +19,490 0.30% 57,943,207
2021-04-12 2021-04-08 39.078 1,506,191 -16,930 0.30% 58,858,663
2021-04-09 2021-04-07 36.714 1,523,121 -83,766 0.30% 55,920,573
2021-04-08 2021-04-01 37.099 1,606,887 -224,967 0.32% 59,614,219
2021-04-07 2021-03-31 36.440 1,831,854 +321,668 0.36% 66,752,131
2021-04-01 2021-03-30 36.000 1,510,186 +13,570 0.30% 54,366,639
2021-03-31 2021-03-29 34.846 1,496,616 +168,600 0.30% 52,150,730
2021-03-30 2021-03-26 35.670 1,328,016 +22,896 0.26% 47,370,585
2021-03-29 2021-03-25 35.450 1,305,120 -47,803 0.26% 46,266,954
2021-03-26 2021-03-24 35.725 1,352,923 -113,413 0.27% 48,333,382
2021-03-25 2021-03-23 37.539 1,466,336 -10,007 0.29% 55,044,629
2021-03-24 2021-03-22 37.264 1,476,343 +19,521 0.29% 55,014,568
2021-03-23 2021-03-19 38.034 1,456,822 -11,684 0.29% 55,408,109
2021-03-22 2021-03-18 38.143 1,468,506 +4,549 0.29% 56,013,917
2021-03-19 2021-03-17 38.473 1,463,957 -922 0.29% 56,323,172
2021-03-18 2021-03-16 37.154 1,464,879 -3,295 0.29% 54,426,348
2021-03-17 2021-03-15 36.660 1,468,174 +148,316 0.29% 53,822,530
2021-03-16 2021-03-12 36.110 1,319,858 +3,832 0.26% 47,659,922
2021-03-15 2021-03-11 37.154 1,316,026 +65,955 0.26% 48,895,840
2021-03-12 2021-03-10 35.835 1,250,071 +30,840 0.25% 44,796,391
2021-03-11 2021-03-09 35.560 1,219,231 +17,285 0.24% 43,356,181
2021-03-10 2021-03-08 35.725 1,201,946 -126,452 0.24% 42,939,705
2021-03-09 2021-03-05 38.034 1,328,398 -16,423 0.26% 50,523,689
2021-03-08 2021-03-04 38.418 1,344,821 -15,140 0.27% 51,665,710
2021-03-05 2021-03-03 40.177 1,359,961 +16,841 0.27% 54,639,231
2021-03-04 2021-03-02 39.957 1,343,120 -157,928 0.27% 53,667,328
2021-03-03 2021-03-01 41.826 1,501,048 +106,031 0.30% 62,782,699
2021-03-02 2021-02-26 40.232 1,395,017 +98,637 0.28% 56,124,350
2021-03-01 2021-02-25 40.507 1,296,380 -13,385 0.26% 52,512,242
2021-02-26 2021-02-24 40.562 1,309,765 -98,914 0.26% 53,126,412
2021-02-25 2021-02-23 42.650 1,408,679 +26,632 0.28% 60,080,634
2021-02-24 2021-02-22 41.331 1,382,047 -15,944 0.28% 57,121,736
2021-02-23 2021-02-19 42.705 1,397,991 +52,093 0.28% 59,701,623
2021-02-22 2021-02-18 42.815 1,345,898 +118,249 0.27% 57,624,922
2021-02-19 2021-02-17 44.574 1,227,649 -34,102 0.24% 54,721,226
2021-02-18 2021-02-16 45.069 1,261,751 -1,236,774 0.25% 56,865,421
2021-02-17 2021-02-11 46.663 2,498,525 +1,229,965 0.50% 116,587,539
2021-02-16 2021-02-09 42.046 1,268,560 +15,663 0.25% 53,337,566
2021-02-10 2021-02-08 41.606 1,252,897 +1,877 0.25% 52,128,112
2021-02-09 2021-02-05 41.386 1,251,020 +81,484 0.25% 51,774,984
2021-02-08 2021-02-04 40.397 1,169,536 -2,187 0.23% 47,245,634
2021-02-05 2021-02-03 41.331 1,171,723 -81,926 0.23% 48,428,781
2021-02-04 2021-02-02 41.551 1,253,649 +35,768 0.25% 52,090,497
2021-02-03 2021-02-01 40.782 1,217,881 +62,949 0.24% 49,667,181
2021-02-02 2021-01-29 38.473 1,154,932 +8,097 0.23% 44,433,979
2021-02-01 2021-01-28 38.308 1,146,835 -267,095 0.23% 43,933,364
2021-01-29 2021-01-27 40.672 1,413,930 +163,037 0.28% 57,506,955
2021-01-28 2021-01-26 41.221 1,250,893 -67,312 0.25% 51,563,474
2021-01-27 2021-01-25 41.386 1,318,205 +25,024 0.26% 54,555,517
2021-01-26 2021-01-22 41.606 1,293,181 +67,581 0.26% 53,804,171
2021-01-25 2021-01-21 41.111 1,225,600 -33,049 0.24% 50,386,141
2021-01-22 2021-01-20 42.595 1,258,649 +39,578 0.25% 53,612,627
2021-01-21 2021-01-19 41.606 1,219,071 +75,507 0.24% 50,720,745
2021-01-20 2021-01-18 40.562 1,143,564 -69,980 0.23% 46,385,002
2021-01-19 2021-01-15 40.012 1,213,544 +68,411 0.24% 48,556,531
2021-01-18 2021-01-14 38.418 1,145,133 +44,845 0.23% 43,994,041
2021-01-15 2021-01-13 38.528 1,100,288 +25,335 0.22% 42,392,120
2021-01-14 2021-01-12 40.067 1,074,953 +59,132 0.21% 43,070,286
2021-01-13 2021-01-11 38.089 1,015,821 +78,167 0.20% 38,691,108
2021-01-12 2021-01-08 38.308 937,654 +8,642 0.19% 35,919,984
2021-01-11 2021-01-07 37.869 929,012 -74,142 0.19% 35,180,442
2021-01-08 2021-01-06 38.858 1,003,154 +50,046 0.20% 38,980,533
2021-01-07 2021-01-05 38.748 953,108 +28,555 0.19% 36,931,077
2021-01-06 2021-01-04 38.638 924,553 -188,677 0.18% 35,722,997
2021-01-05 2020-12-31 40.727 1,113,230 +255,171 0.22% 45,338,156
2021-01-04 2020-12-29 40.012 858,059 -172,243 0.17% 34,332,804
2020-12-30 2020-12-28 41.111 1,030,302 -833,629 0.21% 42,357,165
2020-12-29 2020-12-24 42.980 1,863,931 +757,099 0.37% 80,111,955
2020-12-28 2020-12-22 43.805 1,106,832 +14,796 0.22% 48,484,260
2020-12-23 2020-12-21 43.530 1,092,036 -110,334 0.22% 47,536,027
2020-12-22 2020-12-18 43.914 1,202,370 +109,430 0.24% 52,801,427
2020-12-21 2020-12-17 43.914 1,092,940 -21,382 0.22% 47,995,868
2020-12-18 2020-12-16 42.870 1,114,322 +65,263 0.22% 47,771,189
2020-12-17 2020-12-15 39.682 1,049,059 +12,204 0.21% 41,629,180
2020-12-16 2020-12-14 39.902 1,036,855 +84,228 0.21% 41,372,846
2020-12-15 2020-12-11 39.792 952,627 -25,199 0.19% 37,907,243
2020-12-14 2020-12-10 38.308 977,826 -51,854 0.19% 37,458,907
2020-12-11 2020-12-09 38.308 1,029,680 +12,554 0.21% 39,445,349
2020-12-10 2020-12-08 37.484 1,017,126 -29,107 0.20% 38,125,880
2020-12-09 2020-12-07 38.473 1,046,233 +41,531 0.21% 40,251,976
2020-12-08 2020-12-04 38.748 1,004,702 -46,413 0.20% 38,930,244
2020-12-07 2020-12-03 38.528 1,051,115 +59,448 0.21% 40,497,573
2020-12-04 2020-12-02 37.154 991,667 -934 0.20% 36,844,554
2020-12-03 2020-12-01 37.319 992,601 +46,187 0.20% 37,042,921
2020-12-02 2020-11-30 35.835 946,414 -18,767 0.19% 33,914,819
2020-12-01 2020-11-27 35.505 965,181 -34,451 0.19% 34,269,047
2020-11-30 2020-11-26 36.000 999,632 -20,456 0.20% 35,986,714
2020-11-27 2020-11-25 36.660 1,020,088 -57,767 0.20% 37,395,920
2020-11-26 2020-11-24 37.759 1,077,855 +13,708 0.21% 40,698,446
2020-11-25 2020-11-23 38.528 1,064,147 +77,645 0.21% 40,999,673
2020-11-24 2020-11-20 36.495 986,502 +16,830 0.20% 36,002,014
2020-11-23 2020-11-19 36.330 969,672 -13,607 0.19% 35,227,925
2020-11-20 2020-11-18 35.835 983,279 +15,261 0.20% 35,235,879
2020-11-19 2020-11-17 36.165 968,018 -66,492 0.19% 35,008,224
2020-11-18 2020-11-16 39.188 1,034,510 -51,467 0.21% 40,540,114
2020-11-17 2020-11-13 39.463 1,085,977 -12,466 0.22% 42,855,426
2020-11-16 2020-11-12 40.122 1,098,443 -322,933 0.22% 44,071,835
2020-11-13 2020-11-11 39.518 1,421,376 +145,898 0.28% 56,169,249
2020-11-12 2020-11-10 41.056 1,275,478 +172,254 0.25% 52,366,593
2020-11-11 2020-11-09 35.945 1,103,224 +45,122 0.22% 39,655,387
2020-11-10 2020-11-06 34.956 1,058,102 +79,386 0.21% 36,986,684
2020-11-09 2020-11-05 35.780 978,716 -31,623 0.19% 35,018,571
2020-11-06 2020-11-04 35.230 1,010,339 -1,910 0.20% 35,594,746
2020-11-05 2020-11-03 35.395 1,012,249 -814 0.20% 35,828,941
2020-11-04 2020-11-02 35.725 1,013,063 +198,683 0.20% 36,191,831
2020-11-03 2020-10-30 35.011 814,380 -570,816 0.16% 28,511,973
2020-11-02 2020-10-29 35.395 1,385,196 +341,601 0.28% 49,029,543
2020-10-30 2020-10-28 34.901 1,043,595 +9,932 0.21% 36,422,224
2020-10-29 2020-10-27 36.220 1,033,663 +455 0.21% 37,439,077
2020-10-28 2020-10-23 36.055 1,033,208 -564,127 0.21% 37,252,236
2020-10-27 2020-10-22 36.605 1,597,335 +612,699 0.32% 58,469,716
2020-10-23 2020-10-21 37.209 984,636 +1,971 0.20% 36,637,440
2020-10-22 2020-10-20 37.979 982,665 +914 0.20% 37,320,227
2020-10-21 2020-10-19 37.429 981,751 +158,746 0.20% 36,745,927
2020-10-20 2020-10-16 38.528 823,005 +137 0.16% 31,708,905
2020-10-19 2020-10-15 37.979 822,868 -63,817 0.16% 31,251,363
2020-10-16 2020-10-14 39.518 886,685 -96,463 0.18% 35,039,589
2020-10-15 2020-10-12 38.198 983,148 +9,368 0.20% 37,554,713
2020-10-14 2020-10-09 38.143 973,780 -12,646 0.19% 37,143,350
2020-10-12 2020-10-08 37.319 986,426 +2,862 0.20% 36,812,476
2020-10-09 2020-10-07 35.835 983,564 +21,809 0.20% 35,246,092
2020-10-08 2020-10-06 35.066 961,755 +18,133 0.19% 33,724,528
2020-10-07 2020-10-05 34.186 943,622 -832 0.19% 32,258,873
2020-10-06 2020-09-30 35.340 944,454 -4,198 0.19% 33,377,402
2020-10-05 2020-09-29 35.835 948,652 -302 0.19% 33,995,017
2020-09-30 2020-09-28 35.176 948,954 -191,506 0.19% 33,379,965
2020-09-29 2020-09-25 36.275 1,140,460 -38,720 0.23% 41,369,926
2020-09-28 2020-09-24 36.220 1,179,180 -14,101 0.23% 42,709,675
2020-09-25 2020-09-23 37.814 1,193,281 +10,917 0.24% 45,122,371
2020-09-24 2020-09-22 34.626 1,182,364 -18,195 0.24% 40,940,439
2020-09-23 2020-09-21 34.681 1,200,559 -12,782 0.24% 41,636,442
2020-09-22 2020-09-18 35.285 1,213,341 +132,584 0.24% 42,813,294
2020-09-21 2020-09-17 34.626 1,080,757 -882,977 0.22% 37,422,203
2020-09-18 2020-09-16 35.285 1,963,734 +118,628 0.39% 69,291,256
2020-09-16 2020-09-14 34.791 1,845,106 -14,828 0.37% 64,192,720
2020-09-15 2020-09-11 34.351 1,859,934 +349,129 0.37% 63,890,796
2020-09-14 2020-09-10 33.966 1,510,805 +575,232 0.30% 51,316,572
2020-09-11 2020-09-09 34.076 935,573 -41,028 0.19% 31,880,866
2020-09-10 2020-09-08 34.571 976,601 -6,614 0.19% 33,762,030
2020-09-09 2020-09-07 33.747 983,215 +74 0.20% 33,180,094
2020-09-08 2020-09-04 33.637 983,141 -4,641 0.20% 33,069,526
2020-09-07 2020-09-03 34.901 987,782 +12,281 0.20% 34,474,310
2020-09-04 2020-09-02 34.791 975,501 +1,373 0.19% 33,938,463
2020-09-03 2020-09-01 34.901 974,128 -47,806 0.19% 33,997,775
2020-09-02 2020-08-31 36.000 1,021,934 +42,148 0.20% 36,789,586
2020-09-01 2020-08-28 36.220 979,786 +8,369 0.20% 35,487,662
2020-08-31 2020-08-27 36.440 971,417 +28,309 0.19% 35,398,102
2020-08-28 2020-08-26 34.956 943,108 +12,918 0.19% 32,966,990
2020-08-27 2020-08-25 34.351 930,190 -269,080 0.19% 31,953,058
2020-08-26 2020-08-24 35.066 1,199,270 -64,135 0.24% 42,053,137
2020-08-25 2020-08-21 35.121 1,263,405 -10,113 0.25% 44,371,509
2020-08-24 2020-08-20 35.505 1,273,518 +76,613 0.25% 45,216,647
2020-08-21 2020-08-19 35.780 1,196,905 -107,787 0.24% 42,825,399
2020-08-20 2020-08-18 37.264 1,304,692 +37,027 0.26% 48,618,151
2020-08-19 2020-08-17 38.198 1,267,665 -28,247 0.25% 48,422,817
2020-08-18 2020-08-14 37.814 1,295,912 -39,684 0.26% 49,003,229
2020-08-17 2020-08-13 38.143 1,335,596 -14,894 0.27% 50,944,268
2020-08-14 2020-08-12 37.594 1,350,490 +5,059 0.27% 50,770,124
2020-08-13 2020-08-11 39.353 1,345,431 -537,638 0.27% 52,946,249
2020-08-12 2020-08-10 40.342 1,883,069 +663,934 0.38% 75,966,661
2020-08-11 2020-08-07 41.496 1,219,135 +34,115 0.24% 50,589,396
2020-08-10 2020-08-06 43.420 1,185,020 -13,553 0.24% 51,453,334
2020-08-07 2020-08-05 44.079 1,198,573 +209,277 0.24% 52,832,311
2020-08-06 2020-08-04 41.936 989,296 +71,427 0.20% 41,486,953
2020-08-05 2020-08-03 42.266 917,869 +209 0.18% 38,794,288
2020-08-04 2020-07-31 40.287 917,660 +30,179 0.18% 36,969,751
2020-08-03 2020-07-30 41.276 887,481 -6,960 0.18% 36,631,926
2020-07-31 2020-07-29 40.727 894,441 +35,880 0.18% 36,427,608
2020-07-30 2020-07-28 39.023 858,561 +26,518 0.17% 33,503,506
2020-07-29 2020-07-27 41.826 832,043 -27,169 0.17% 34,800,956
2020-07-28 2020-07-24 39.408 859,212 -4,813 0.17% 33,859,476
2020-07-27 2020-07-23 41.826 864,025 -65,684 0.17% 36,138,632
2020-07-24 2020-07-22 37.979 929,709 +58,159 0.19% 35,309,033
2020-07-23 2020-07-21 39.463 871,550 -2,196,899 0.17% 34,393,589
2020-07-22 2020-07-20 37.963 3,068,449 -93,910 0.61% 116,486,419
2020-07-21 2020-07-17 37.128 3,162,359 +1,084,173 0.63% 117,411,061
2020-07-20 2020-07-16 34.845 2,078,186 +41,489 0.42% 72,415,371
2020-07-17 2020-07-15 38.408 2,036,697 +257,979 0.41% 78,225,352
2020-07-16 2020-07-14 34.734 1,778,718 +2,163 0.36% 61,782,247
2020-07-15 2020-07-13 34.122 1,776,555 +19,506 0.36% 60,619,331
2020-07-14 2020-07-10 30.782 1,757,049 +896,101 0.35% 54,085,520
2020-07-13 2020-07-09 31.283 860,948 +1,004 0.17% 26,933,032
2020-07-10 2020-07-08 30.726 859,944 -4,925 0.17% 26,422,947
2020-07-09 2020-07-07 31.450 864,869 +5 0.17% 27,200,118
2020-07-08 2020-07-06 31.506 864,864 -53,370 0.17% 27,248,102
2020-07-06 2020-07-02 30.281 918,234 -53,850 0.19% 27,805,088
2020-07-03 2020-06-30 28.834 972,084 +3,413 0.20% 28,028,868
2020-07-02 2020-06-29 29.780 968,671 -988 0.20% 28,847,095
2020-06-30 2020-06-26 29.112 969,659 -1,257 0.20% 28,228,820
2020-06-29 2020-06-24 29.279 970,916 +18,953 0.20% 28,427,549
2020-06-26 2020-06-23 30.003 951,963 -3,157 0.19% 28,561,489
2020-06-24 2020-06-22 30.058 955,120 -328 0.19% 28,709,373
2020-06-23 2020-06-19 30.726 955,448 +89,501 0.19% 29,357,437
2020-06-22 2020-06-18 31.005 865,947 -28,654 0.17% 26,848,407
2020-06-19 2020-06-17 31.116 894,601 +2,668 0.18% 27,836,408
2020-06-18 2020-06-16 29.223 891,933 -1,676 0.18% 26,065,349
2020-06-17 2020-06-15 29.446 893,609 -19,761 0.18% 26,313,294
2020-06-16 2020-06-12 28.834 913,370 +25,151 0.18% 26,335,921
2020-06-12 2020-06-10 29.223 888,219 -18 0.18% 25,956,813
2020-06-10 2020-06-08 28.221 888,237 -37,004 0.18% 25,067,373
2020-06-09 2020-06-05 28.667 925,241 -82,558 0.19% 26,523,700
2020-06-08 2020-06-04 28.500 1,007,799 +10,206 0.20% 28,722,080
2020-06-05 2020-06-03 28.611 997,593 -214,682 0.20% 28,542,271
2020-06-04 2020-06-02 27.554 1,212,275 +103,825 0.24% 33,402,453
2020-06-03 2020-06-01 27.721 1,108,450 +86,489 0.22% 30,726,809
2020-06-02 2020-05-29 27.387 1,021,961 -5,210 0.21% 27,987,972
2020-06-01 2020-05-28 26.663 1,027,171 +64,549 0.21% 27,387,366
2020-05-29 2020-05-27 27.665 962,622 -37,367 0.19% 26,630,798
2020-05-28 2020-05-26 28.277 999,989 +36,828 0.20% 28,276,845
2020-05-27 2020-05-25 28.889 963,161 +4,038 0.19% 27,825,198
2020-05-26 2020-05-22 28.722 959,123 -90 0.19% 27,548,377
2020-05-25 2020-05-21 30.003 959,213 -107,799 0.19% 28,779,009
2020-05-22 2020-05-20 30.392 1,067,012 +108,149 0.22% 32,429,030
2020-05-21 2020-05-19 30.504 958,863 -30,540 0.19% 29,248,872
2020-05-20 2020-05-18 30.170 989,403 -175,955 0.20% 29,850,013
2020-05-19 2020-05-15 29.780 1,165,358 +135,546 0.24% 34,704,449
2020-05-18 2020-05-14 30.003 1,029,812 -13,564 0.21% 30,897,171
2020-05-15 2020-05-13 30.615 1,043,376 -1,257 0.21% 31,942,988
2020-05-14 2020-05-12 30.726 1,044,633 +37,699 0.21% 32,097,768
2020-05-13 2020-05-11 30.559 1,006,934 -13,474 0.20% 30,771,266
2020-05-12 2020-05-08 30.615 1,020,408 -24,701 0.21% 31,239,822
2020-05-11 2020-05-07 31.339 1,045,109 -8,983 0.21% 32,752,314
2020-05-08 2020-05-06 31.394 1,054,092 +120,876 0.21% 33,092,504
2020-05-07 2020-05-05 31.673 933,216 -181,141 0.19% 29,557,415
2020-05-06 2020-05-04 30.949 1,114,357 -592,160 0.22% 34,488,249
2020-05-05 2020-04-29 32.953 1,706,517 +245 0.34% 56,234,694
2020-05-04 2020-04-28 33.565 1,706,272 -2,134 0.34% 57,271,372
2020-04-29 2020-04-27 33.398 1,708,406 -38,625 0.34% 57,057,711
2020-04-28 2020-04-24 32.786 1,747,031 -72,758 0.35% 57,278,009
2020-04-27 2020-04-23 33.009 1,819,789 -5,956 0.37% 60,068,632
2020-04-24 2020-04-22 32.285 1,825,745 -41,953 0.37% 58,944,070
2020-04-23 2020-04-21 31.339 1,867,698 -267,388 0.38% 58,531,150
2020-04-22 2020-04-20 31.673 2,135,086 +241,887 0.43% 67,623,812
2020-04-21 2020-04-17 30.281 1,893,199 +84,820 0.38% 57,328,051
2020-04-20 2020-04-16 30.893 1,808,379 +37,418 0.36% 55,866,884
2020-04-17 2020-04-15 30.504 1,770,961 +5,838 0.36% 54,020,869
2020-04-16 2020-04-14 30.504 1,765,123 -146,578 0.36% 53,842,788
2020-04-15 2020-04-09 29.279 1,911,701 +99,257 0.39% 55,972,889
2020-04-14 2020-04-08 29.502 1,812,444 -136,906 0.37% 53,470,282
2020-04-09 2020-04-07 28.834 1,949,350 +105,525 0.39% 56,207,153
2020-04-08 2020-04-06 28.110 1,843,825 +11,951 0.37% 51,830,224
2020-04-07 2020-04-03 28.388 1,831,874 +90 0.37% 52,004,124
2020-04-06 2020-04-02 27.387 1,831,784 -108,059 0.37% 50,166,219
2020-04-03 2020-04-01 26.886 1,939,843 +563,473 0.39% 52,153,772
2020-04-02 2020-03-31 28.388 1,376,370 +141,295 0.28% 39,073,056
2020-04-01 2020-03-30 28.055 1,235,075 +59,829 0.25% 34,649,413
2020-03-31 2020-03-27 27.498 1,175,246 -90 0.24% 32,316,755
2020-03-30 2020-03-26 28.778 1,175,336 -6,539 0.24% 33,823,971
2020-03-27 2020-03-25 25.717 1,181,875 -81,382 0.24% 30,393,837
2020-03-26 2020-03-24 24.492 1,263,257 +47,181 0.25% 30,939,721
2020-03-25 2020-03-23 22.989 1,216,076 -101,041 0.25% 27,956,499
2020-03-24 2020-03-20 24.269 1,317,117 -4,764 0.27% 31,965,599
2020-03-23 2020-03-19 23.546 1,321,881 +106,106 0.27% 31,124,669
2020-03-20 2020-03-18 22.822 1,215,775 -22,402 0.25% 27,746,555
2020-03-18 2020-03-16 21.687 1,238,177 -12,090 0.25% 26,851,818
2020-03-17 2020-03-13 22.221 1,250,267 -22,906 0.25% 27,782,115
2020-03-16 2020-03-12 22.655 1,273,173 +45,272 0.26% 28,843,891
2020-03-13 2020-03-11 23.490 1,227,901 +39,206 0.25% 28,843,490
2020-03-12 2020-03-10 23.546 1,188,695 -216,272 0.24% 27,988,705
2020-03-11 2020-03-09 24.047 1,404,967 +200,607 0.28% 33,784,841
2020-03-10 2020-03-06 25.717 1,204,360 +290 0.24% 30,972,075
2020-03-09 2020-03-05 25.995 1,204,070 +630 0.24% 31,299,732
2020-03-06 2020-03-04 25.494 1,203,440 -150,099 0.24% 30,680,464
2020-03-05 2020-03-03 25.160 1,353,539 -11,318 0.27% 34,055,026
2020-03-04 2020-03-02 24.882 1,364,857 +144,846 0.28% 33,959,922
2020-03-03 2020-02-28 24.436 1,220,011 +42,667 0.25% 29,812,629
2020-03-02 2020-02-27 25.605 1,177,344 -64,764 0.24% 30,146,244
2020-02-28 2020-02-26 26.051 1,242,108 +100,964 0.25% 32,357,668
2020-02-27 2020-02-25 26.273 1,141,144 -32,068 0.23% 29,981,576
2020-02-26 2020-02-24 24.102 1,173,212 +32,158 0.24% 28,277,200
2020-02-25 2020-02-21 24.492 1,141,054 -52,532 0.23% 27,946,723
2020-02-24 2020-02-20 24.715 1,193,586 -53,895 0.24% 29,499,095
2020-02-21 2020-02-19 24.715 1,247,481 -37,277 0.25% 30,831,093
2020-02-20 2020-02-18 24.993 1,284,758 -24,163 0.26% 32,109,954
2020-02-19 2020-02-17 25.104 1,308,921 -11,994 0.26% 32,859,578
2020-02-18 2020-02-14 25.160 1,320,915 +2,364 0.27% 33,234,207
2020-02-17 2020-02-13 25.104 1,318,551 -46,000 0.27% 33,101,333
2020-02-14 2020-02-12 25.383 1,364,551 -58,386 0.28% 34,635,912
2020-02-13 2020-02-11 25.550 1,422,937 -17,516 0.29% 36,355,521
2020-02-12 2020-02-10 25.494 1,440,453 +122,611 0.29% 36,722,867
2020-02-11 2020-02-07 25.939 1,317,842 +69,282 0.27% 34,183,873
2020-02-10 2020-02-06 25.995 1,248,560 +2,686 0.25% 32,456,248
2020-02-07 2020-02-05 25.327 1,245,874 -32,157 0.25% 31,554,226
2020-02-05 2020-02-03 23.601 1,278,031 -899 0.26% 30,163,328
2020-02-04 2020-01-31 23.267 1,278,930 -8,533 0.26% 29,757,406
2020-02-03 2020-01-30 23.323 1,287,463 +1,617 0.26% 30,027,612
2020-01-31 2020-01-29 24.269 1,285,846 +2,515 0.26% 31,206,672
2020-01-30 2020-01-24 25.327 1,283,331 +153 0.26% 32,502,898
2020-01-29 2020-01-22 26.273 1,283,178 -13,743 0.26% 33,713,273
2020-01-23 2020-01-21 26.106 1,296,921 -79,046 0.26% 33,857,772
2020-01-22 2020-01-20 26.941 1,375,967 -197,076 0.28% 37,070,239
2020-01-21 2020-01-17 26.774 1,573,043 +278,453 0.32% 42,117,024
2020-01-20 2020-01-16 26.440 1,294,590 +26,897 0.26% 34,229,288
2020-01-17 2020-01-15 26.440 1,267,693 -575,443 0.26% 33,518,125
2020-01-16 2020-01-14 26.663 1,843,136 +575,690 0.37% 49,143,367
2020-01-15 2020-01-13 26.663 1,267,446 +138,819 0.26% 33,793,797
2020-01-14 2020-01-10 26.273 1,128,627 +14,327 0.23% 29,652,714
2020-01-13 2020-01-09 26.162 1,114,300 +3,892 0.22% 29,152,244
2020-01-10 2020-01-08 25.661 1,110,408 -2,678 0.22% 28,494,138
2020-01-09 2020-01-07 26.162 1,113,086 -4,840 0.22% 29,120,484
2020-01-08 2020-01-06 26.106 1,117,926 +2,335 0.23% 29,184,880
2020-01-07 2020-01-03 26.440 1,115,591 -71,569 0.23% 29,496,509
2020-01-06 2020-01-02 26.496 1,187,160 +79,945 0.24% 31,454,893
2020-01-03 2019-12-31 26.162 1,107,215 +8,664 0.22% 28,966,887
2020-01-02 2019-12-27 25.717 1,098,551 -18,836 0.22% 28,251,025
2019-12-30 2019-12-24 25.717 1,117,387 +22,905 0.23% 28,735,423
2019-12-27 2019-12-20 25.772 1,094,482 -19,760 0.22% 28,207,307
2019-12-23 2019-12-19 25.494 1,114,242 -296,285 0.22% 28,406,453
2019-12-20 2019-12-18 25.160 1,410,527 +100,465 0.28% 35,488,844
2019-12-19 2019-12-17 25.438 1,310,062 -271,247 0.26% 33,325,760
2019-12-18 2019-12-16 24.993 1,581,309 +2,128 0.32% 39,521,652
2019-12-17 2019-12-13 24.770 1,579,181 +2,125 0.32% 39,116,855
2019-12-16 2019-12-12 24.381 1,577,056 -3,075 0.32% 38,449,725
2019-12-13 2019-12-11 24.214 1,580,131 +15,864 0.32% 38,260,828
2019-12-12 2019-12-10 24.436 1,564,267 +10,882 0.32% 38,224,993
2019-12-11 2019-12-09 24.436 1,553,385 +64,225 0.31% 37,959,076
2019-12-10 2019-12-06 24.715 1,489,160 -37,991 0.30% 36,804,112
2019-12-09 2019-12-05 24.436 1,527,151 -59,733 0.31% 37,318,013
2019-12-06 2019-12-04 24.269 1,586,884 +24,237 0.32% 38,512,675
2019-12-05 2019-12-03 24.381 1,562,647 +5,359 0.32% 38,098,423
2019-12-04 2019-12-02 24.548 1,557,288 -395 0.31% 38,227,820
2019-12-03 2019-11-29 24.492 1,557,683 -3,443 0.31% 38,150,810
2019-12-02 2019-11-28 25.383 1,561,126 -7,879 0.31% 39,625,505
2019-11-29 2019-11-27 25.438 1,569,005 -8,084 0.32% 39,912,831
2019-11-28 2019-11-26 25.550 1,577,089 +19,761 0.32% 40,294,048
2019-11-27 2019-11-25 25.494 1,557,328 -87,040 0.31% 39,702,475
2019-11-26 2019-11-22 25.327 1,644,368 -26,049 0.33% 41,646,875
2019-11-25 2019-11-21 25.717 1,670,417 +11,980 0.34% 42,957,489
2019-11-22 2019-11-20 26.051 1,658,437 +21,333 0.33% 43,203,292
2019-11-21 2019-11-19 26.273 1,637,104 +14,544 0.33% 43,012,063
2019-11-20 2019-11-18 25.884 1,622,560 +26,139 0.33% 41,997,721
2019-11-19 2019-11-15 25.828 1,596,421 -72,596 0.32% 41,232,287
2019-11-15 2019-11-13 25.772 1,669,017 +35,930 0.34% 43,014,389
2019-11-14 2019-11-12 25.939 1,633,087 -21,685 0.33% 42,361,102
2019-11-13 2019-11-11 25.939 1,654,772 +6,737 0.33% 42,923,595
2019-11-12 2019-11-08 26.162 1,648,035 +38,535 0.33% 43,115,785
2019-11-11 2019-11-07 26.496 1,609,500 -42,128 0.32% 42,645,179
2019-11-08 2019-11-06 25.160 1,651,628 -92 0.33% 41,554,942
2019-11-07 2019-11-05 25.216 1,651,720 -1,437 0.33% 41,649,198
2019-11-06 2019-11-04 25.327 1,653,157 -156,281 0.33% 41,869,474
2019-11-05 2019-11-01 24.659 1,809,438 -100,604 0.36% 44,618,960
2019-11-04 2019-10-31 24.715 1,910,042 +209,396 0.39% 47,206,075
2019-11-01 2019-10-30 24.269 1,700,646 +27,223 0.34% 41,273,607
2019-10-31 2019-10-29 24.882 1,673,423 -68,646 0.34% 41,637,559
2019-10-30 2019-10-28 24.603 1,742,069 +712 0.35% 42,860,737
2019-10-29 2019-10-25 24.269 1,741,357 +3,385 0.35% 42,261,637
2019-10-28 2019-10-24 24.158 1,737,972 +7,186 0.35% 41,986,001
2019-10-24 2019-10-22 24.436 1,730,786 +48,326 0.35% 42,294,111
2019-10-23 2019-10-21 24.492 1,682,460 +271,272 0.34% 41,206,852
2019-10-22 2019-10-18 24.492 1,411,188 -449 0.28% 34,562,851
2019-10-21 2019-10-17 24.102 1,411,637 +561 0.28% 34,023,810
2019-10-18 2019-10-16 24.047 1,411,076 -11,677 0.28% 33,931,742
2019-10-17 2019-10-15 24.047 1,422,753 -304,957 0.29% 34,212,536
2019-10-16 2019-10-14 24.214 1,727,710 +250,613 0.35% 41,834,262
2019-10-15 2019-10-11 23.824 1,477,097 -130,106 0.30% 35,190,448
2019-10-14 2019-10-10 23.546 1,607,203 -17,413 0.32% 37,842,787
2019-10-11 2019-10-09 23.267 1,624,616 -33,659 0.33% 37,800,628
2019-10-10 2019-10-08 23.657 1,658,275 +13,923 0.33% 39,229,926
2019-10-09 2019-10-04 23.546 1,644,352 +6,319 0.33% 38,717,488
2019-10-08 2019-10-03 23.379 1,638,033 -299,334 0.33% 38,295,165
2019-10-04 2019-10-02 23.379 1,937,367 +293,279 0.39% 45,293,220
2019-10-03 2019-09-30 23.434 1,644,088 -106,636 0.33% 38,528,239
2019-10-02 2019-09-27 23.713 1,750,724 +27,397 0.35% 41,514,450
2019-09-27 2019-09-25 24.214 1,723,327 +242,079 0.35% 41,728,133
2019-09-25 2019-09-23 25.383 1,481,248 +30,091 0.30% 37,597,990
2019-09-24 2019-09-20 25.939 1,451,157 -94,334 0.29% 37,641,968
2019-09-23 2019-09-19 25.438 1,545,491 +65,572 0.31% 39,314,675
2019-09-20 2019-09-18 25.327 1,479,919 -1,818 0.30% 37,481,879
2019-09-19 2019-09-17 25.605 1,481,737 -39,846 0.30% 37,940,318
2019-09-18 2019-09-16 26.051 1,521,583 +72,329 0.31% 39,638,162
2019-09-17 2019-09-13 26.051 1,449,254 +1,019 0.29% 37,753,948
2019-09-16 2019-09-12 25.661 1,448,235 -20,593 0.29% 37,163,103
2019-09-13 2019-09-11 25.494 1,468,828 -13,025 0.30% 37,446,258
2019-09-12 2019-09-10 26.051 1,481,853 -269 0.30% 38,603,171
2019-09-11 2019-09-09 26.051 1,482,122 -80,304 0.30% 38,610,179
2019-09-10 2019-09-06 26.719 1,562,426 +120,366 0.32% 41,745,792
2019-09-09 2019-09-05 26.385 1,442,060 +59,595 0.29% 38,048,162
2019-09-06 2019-09-04 26.162 1,382,465 -38,469 0.28% 36,167,960
2019-09-05 2019-09-03 25.939 1,420,934 -2,944,673 0.29% 36,858,006
2019-09-04 2019-09-02 26.162 4,365,607 +151,355 0.88% 114,212,728
2019-09-03 2019-08-30 25.939 4,214,252 -7,186 0.85% 109,314,665
2019-09-02 2019-08-29 26.106 4,221,438 +2,713,213 0.85% 110,206,007
2019-08-30 2019-08-28 26.162 1,508,225 +125,383 0.30% 39,458,085
2019-08-29 2019-08-27 26.941 1,382,842 -22,995 0.28% 37,255,460
2019-08-28 2019-08-26 27.108 1,405,837 -23,310 0.28% 38,109,736
2019-08-27 2019-08-23 26.385 1,429,147 -235,350 0.29% 37,707,458
2019-08-26 2019-08-22 25.160 1,664,497 +71,959 0.34% 41,878,726
2019-08-23 2019-08-21 25.327 1,592,538 +112,462 0.32% 40,334,178
2019-08-22 2019-08-20 25.383 1,480,076 -27,946 0.30% 37,568,242
2019-08-21 2019-08-19 24.826 1,508,022 -267,802 0.30% 37,438,164
2019-08-20 2019-08-16 24.102 1,775,824 +125,576 0.36% 42,801,583
2019-08-19 2019-08-15 23.323 1,650,248 +10,240 0.33% 38,488,878
2019-08-16 2019-08-14 23.267 1,640,008 +35,189 0.33% 38,158,760
2019-08-15 2019-08-13 23.434 1,604,819 +12,841 0.32% 37,607,993
2019-08-14 2019-08-12 24.158 1,591,978 +17,718 0.32% 38,459,072
2019-08-13 2019-08-09 24.047 1,574,260 +38,032 0.32% 37,855,782
2019-08-12 2019-08-08 24.214 1,536,228 -27,775 0.31% 37,197,773
2019-08-09 2019-08-07 23.824 1,564,003 -7,783 0.32% 37,260,902
2019-08-08 2019-08-06 24.047 1,571,786 -72,461 0.32% 37,796,290
2019-08-07 2019-08-05 24.214 1,644,247 -17,376 0.33% 39,813,314
2019-08-06 2019-08-02 24.882 1,661,623 +20,327 0.34% 41,343,956
2019-08-05 2019-08-01 25.605 1,641,296 -319,171 0.33% 42,025,874
2019-08-02 2019-07-31 26.106 1,960,467 +12,953 0.40% 51,180,484
2019-08-01 2019-07-30 26.496 1,947,514 -497,159 0.39% 51,601,170
2019-07-31 2019-07-29 26.719 2,444,673 -1,171,590 0.49% 65,318,172
2019-07-30 2019-07-26 26.997 3,616,263 +320,227 0.73% 97,627,857
2019-07-29 2019-07-25 27.387 3,296,036 +36,828 0.66% 90,267,010
2019-07-26 2019-07-24 26.997 3,259,208 +232,198 0.66% 87,988,482
2019-07-25 2019-07-23 27.515 3,027,010 +285,644 0.61% 83,288,213
2019-07-24 2019-07-22 27.289 2,741,366 +100,505 0.55% 74,809,177
2019-07-23 2019-07-19 27.572 2,640,861 +100,501 0.54% 72,812,525
2019-07-22 2019-07-18 27.402 2,540,360 +280,536 0.52% 69,610,977
2019-07-19 2019-07-17 27.911 2,259,824 +15,133 0.46% 63,072,826
2019-07-18 2019-07-16 27.798 2,244,691 -919,623 0.46% 62,396,811
2019-07-17 2019-07-15 28.024 3,164,314 +1,306 0.65% 88,675,159
2019-07-16 2019-07-12 26.950 3,163,008 +883,472 0.65% 85,243,132
2019-07-15 2019-07-11 27.628 2,279,536 +173,760 0.47% 62,979,041
2019-07-12 2019-07-10 27.515 2,105,776 -3,671 0.43% 57,940,449
2019-07-11 2019-07-09 26.272 2,109,447 -69,028 0.43% 55,419,461
2019-07-10 2019-07-08 26.385 2,178,475 +58,357 0.45% 57,479,130
2019-07-09 2019-07-05 27.233 2,120,118 +14,281 0.43% 57,736,147
2019-07-08 2019-07-04 27.289 2,105,837 -89 0.43% 57,466,217
2019-07-05 2019-07-03 27.289 2,105,926 -1,003 0.43% 57,468,646
2019-07-04 2019-07-02 27.120 2,106,929 -458,354 0.43% 57,138,899
2019-07-03 2019-06-28 26.724 2,565,283 +230,978 0.53% 68,554,687
2019-07-02 2019-06-27 27.289 2,334,305 +19,372 0.48% 63,700,884
2019-06-28 2019-06-26 27.007 2,314,933 +3,121 0.47% 62,518,284
2019-06-27 2019-06-25 25.651 2,311,812 -104,353 0.47% 59,299,235
2019-06-26 2019-06-24 25.990 2,416,165 +104,869 0.49% 62,795,012
2019-06-25 2019-06-21 26.103 2,311,296 -7,462 0.47% 60,330,687
2019-06-24 2019-06-20 26.272 2,318,758 -36,787 0.47% 60,918,487
2019-06-21 2019-06-19 25.538 2,355,545 +56,639 0.48% 60,154,839
2019-06-20 2019-06-18 25.029 2,298,906 +885 0.47% 57,539,445
2019-06-19 2019-06-17 25.199 2,298,021 -3,098 0.47% 57,906,802
2019-06-18 2019-06-14 24.521 2,301,119 -4,867 0.47% 56,424,736
2019-06-17 2019-06-13 24.747 2,305,986 -89 0.47% 57,065,221
2019-06-14 2019-06-12 24.295 2,306,075 -64,896 0.47% 56,025,096
2019-06-13 2019-06-11 24.860 2,370,971 +65,045 0.49% 58,941,291
2019-06-12 2019-06-10 24.577 2,305,926 -1,327 0.47% 56,672,889
2019-06-11 2019-06-06 24.125 2,307,253 -252,710 0.47% 55,662,643
2019-06-10 2019-06-05 24.182 2,559,963 +142,987 0.52% 61,903,925
2019-06-06 2019-06-04 25.199 2,416,976 -9,087 0.49% 60,904,295
2019-06-05 2019-06-03 25.933 2,426,063 +3,898 0.50% 62,915,186
2019-06-04 2019-05-31 26.046 2,422,165 -13,038 0.50% 63,087,799
2019-06-03 2019-05-30 26.159 2,435,203 -48,063 0.50% 63,702,560
2019-05-31 2019-05-29 26.611 2,483,266 -463,476 0.51% 66,082,258
2019-05-30 2019-05-28 26.668 2,946,742 +401,335 0.60% 78,582,319
2019-05-29 2019-05-27 26.442 2,545,407 -685 0.52% 67,304,455
2019-05-28 2019-05-24 26.442 2,546,092 +10,239 0.52% 67,322,568
2019-05-27 2019-05-23 26.046 2,535,853 +4,338 0.52% 66,048,921
2019-05-24 2019-05-22 27.063 2,531,515 -9,292 0.52% 68,510,438
2019-05-23 2019-05-21 27.007 2,540,807 +619 0.52% 68,618,355
2019-05-22 2019-05-20 26.385 2,540,188 +12,123 0.52% 67,022,939
2019-05-21 2019-05-17 27.176 2,528,065 -11,947 0.52% 68,702,737
2019-05-20 2019-05-16 27.911 2,540,012 +3,822 0.52% 70,893,015
2019-05-17 2019-05-15 27.515 2,536,190 +5,221 0.52% 69,783,295
2019-05-16 2019-05-14 27.233 2,530,969 -201,645 0.52% 68,924,653
2019-05-15 2019-05-10 27.798 2,732,614 +183,189 0.56% 75,959,854
2019-05-14 2019-05-09 27.459 2,549,425 -17,773 0.52% 70,003,417
2019-05-10 2019-05-08 28.588 2,567,198 -1,642 0.53% 73,392,319
2019-05-09 2019-05-07 28.701 2,568,840 +14,079 0.53% 73,729,535
2019-05-08 2019-05-06 28.927 2,554,761 -11,505 0.52% 73,902,812
2019-05-07 2019-05-03 31.922 2,566,266 -3,376 0.53% 81,920,170
2019-05-06 2019-05-02 31.018 2,569,642 -112,407 0.53% 79,705,023
2019-05-03 2019-04-30 30.453 2,682,049 +111,063 0.55% 81,676,327
2019-05-02 2019-04-29 31.074 2,570,986 +27,274 0.53% 79,891,970
2019-04-30 2019-04-26 31.244 2,543,712 -751 0.52% 79,475,597
2019-04-29 2019-04-25 31.244 2,544,463 -2,655 0.52% 79,499,061
2019-04-26 2019-04-24 31.978 2,547,118 +3,540 0.52% 81,452,838
2019-04-25 2019-04-23 32.091 2,543,578 -3,363 0.52% 81,627,054
2019-04-24 2019-04-18 32.487 2,546,941 -31,665 0.52% 82,742,275
2019-04-23 2019-04-17 32.995 2,578,606 +21,168 0.53% 85,082,171
2019-04-18 2019-04-16 32.713 2,557,438 -3,362 0.52% 83,661,261
2019-04-17 2019-04-15 31.922 2,560,800 +6,101 0.52% 81,745,685
2019-04-16 2019-04-12 33.447 2,554,699 +398 0.52% 85,448,053
2019-04-15 2019-04-11 33.278 2,554,301 -145,224 0.52% 85,001,795
2019-04-12 2019-04-10 34.295 2,699,525 +119,092 0.55% 92,579,914
2019-04-11 2019-04-09 33.391 2,580,433 -173,101 0.53% 86,162,997
2019-04-10 2019-04-08 32.713 2,753,534 +111,506 0.56% 90,076,133
2019-04-09 2019-04-04 32.713 2,642,028 -306,784 0.54% 86,428,446
2019-04-08 2019-04-03 33.108 2,948,812 +197,128 0.60% 97,630,481
2019-04-04 2019-04-02 32.600 2,751,684 -19,917 0.56% 89,704,679
2019-04-03 2019-04-01 32.656 2,771,601 -83,601 0.57% 90,510,565
2019-04-02 2019-03-29 32.035 2,855,202 -42,069 0.58% 91,466,198
2019-04-01 2019-03-28 31.074 2,897,271 +46,019 0.59% 90,031,096
2019-03-29 2019-03-27 31.470 2,851,252 -238,040 0.58% 89,728,731
2019-03-28 2019-03-26 31.187 3,089,292 +143,808 0.63% 96,347,126
2019-03-27 2019-03-25 31.809 2,945,484 -16,815 0.60% 93,692,708
2019-03-26 2019-03-22 32.713 2,962,299 -52,725 0.61% 96,905,445
2019-03-25 2019-03-21 33.108 3,015,024 +85,320 0.62% 99,822,655
2019-03-22 2019-03-20 32.882 2,929,704 +23,412 0.60% 96,335,744
2019-03-21 2019-03-19 32.317 2,906,292 -88,635 0.60% 93,923,875
2019-03-20 2019-03-18 32.487 2,994,927 -194,258 0.61% 97,295,961
2019-03-19 2019-03-15 31.244 3,189,185 +260,436 0.65% 99,642,719
2019-03-18 2019-03-14 30.905 2,928,749 +9,645 0.60% 90,512,843
2019-03-15 2019-03-13 31.865 2,919,104 -2,982 0.60% 93,018,514
2019-03-14 2019-03-12 31.470 2,922,086 -2,000 0.60% 91,957,873
2019-03-13 2019-03-11 30.848 2,924,086 +2,177 0.60% 90,203,525
2019-03-12 2019-03-08 30.283 2,921,909 -3,209 0.60% 88,485,519
2019-03-11 2019-03-07 31.074 2,925,118 -8,930 0.60% 90,896,426
2019-03-08 2019-03-06 32.600 2,934,048 -150,445 0.60% 95,649,731
2019-03-07 2019-03-05 31.357 3,084,493 +91,185 0.63% 96,720,270
2019-03-06 2019-03-04 31.357 2,993,308 -116,816 0.61% 93,860,987
2019-03-05 2019-03-01 30.848 3,110,124 +64,165 0.64% 95,942,510
2019-03-04 2019-02-28 31.470 3,045,959 -11,947 0.62% 95,856,149
2019-03-01 2019-02-27 31.018 3,057,906 -14,159 0.63% 94,849,971
2019-02-28 2019-02-26 31.074 3,072,065 -7,461 0.63% 95,462,723
2019-02-27 2019-02-25 28.927 3,079,526 -4,358 0.63% 89,082,944
2019-02-26 2019-02-22 27.854 3,083,884 +8,355 0.63% 85,898,520
2019-02-25 2019-02-21 27.346 3,075,529 -300,381 0.63% 84,101,921
2019-02-22 2019-02-20 27.176 3,375,910 +323,265 0.69% 91,743,787
2019-02-21 2019-02-19 28.362 3,052,645 -1,327 0.62% 86,580,631
2019-02-20 2019-02-18 29.323 3,053,972 +2,663 0.63% 89,551,556
2019-02-19 2019-02-15 28.588 3,051,309 -4,610 0.62% 87,232,322
2019-02-18 2019-02-14 29.549 3,055,919 +3,214 0.63% 90,299,273
2019-02-15 2019-02-13 29.775 3,052,705 -59,691 0.62% 90,894,202
2019-02-14 2019-02-12 29.153 3,112,396 -27,877 0.64% 90,737,180
2019-02-13 2019-02-11 27.741 3,140,273 +2,071 0.64% 87,114,335
2019-02-12 2019-02-08 27.289 3,138,202 +47,189 0.64% 85,638,441
2019-02-11 2019-02-04 27.798 3,091,013 +31,803 0.63% 85,922,452
2019-02-08 2019-01-31 26.950 3,059,210 -1,917 0.63% 82,445,773
2019-02-01 2019-01-30 25.538 3,061,127 -13,627 0.63% 78,173,672
2019-01-31 2019-01-29 26.611 3,074,754 -15,044 0.63% 81,822,361
2019-01-30 2019-01-28 27.007 3,089,798 +3,923 0.63% 83,444,691
2019-01-29 2019-01-25 26.442 3,085,875 +22,095 0.63% 81,595,256
2019-01-28 2019-01-24 26.329 3,063,780 -7,227 0.63% 80,664,830
2019-01-25 2019-01-23 26.046 3,071,007 +11,797 0.63% 79,987,562
2019-01-24 2019-01-22 26.216 3,059,210 +35,301 0.63% 80,198,824
2019-01-23 2019-01-21 26.837 3,023,909 -2,612 0.62% 81,152,715
2019-01-22 2019-01-18 27.063 3,026,521 +1,727 0.62% 81,906,795
2019-01-21 2019-01-17 26.159 3,024,794 +4,868 0.62% 79,125,692
2019-01-18 2019-01-16 25.877 3,019,926 +21,813 0.62% 78,145,236
2019-01-17 2019-01-15 25.312 2,998,113 -32,839 0.61% 75,886,887
2019-01-16 2019-01-14 24.351 3,030,952 +44,248 0.62% 73,806,915
2019-01-15 2019-01-11 24.860 2,986,704 -24,734 0.61% 74,248,141
2019-01-14 2019-01-10 25.029 3,011,438 +6,331 0.62% 75,373,447
2019-01-11 2019-01-09 24.408 3,005,107 -995 0.62% 73,347,348
2019-01-10 2019-01-08 24.351 3,006,102 -1,679 0.62% 73,201,791
2019-01-09 2019-01-07 23.899 3,007,781 -282,633 0.62% 71,883,184
2019-01-08 2019-01-04 23.617 3,290,414 -7,583 0.67% 77,708,326
2019-01-07 2019-01-03 23.052 3,297,997 -94,289 0.68% 76,024,075
2019-01-04 2019-01-02 23.730 3,392,286 -160,869 0.69% 80,497,516
2019-01-03 2018-12-31 25.990 3,553,155 -347,329 0.73% 92,344,857
2019-01-02 2018-12-27 25.255 3,900,484 +148,308 0.80% 98,506,922
2018-12-28 2018-12-24 26.046 3,752,176 +2,649 0.77% 97,729,315
2018-12-27 2018-12-20 25.651 3,749,527 +2,868 0.77% 96,177,407
2018-12-21 2018-12-19 26.159 3,746,659 +84 0.77% 98,008,984
2018-12-20 2018-12-18 26.837 3,746,575 -7,132 0.77% 100,546,919
2018-12-19 2018-12-17 27.007 3,753,707 -2,539 0.77% 101,374,563
2018-12-18 2018-12-14 26.781 3,756,246 -51,674 0.77% 100,594,236
2018-12-17 2018-12-13 28.306 3,807,920 +2,115 0.78% 107,786,971
2018-12-14 2018-12-12 27.854 3,805,805 -5,850 0.78% 106,006,911
2018-12-13 2018-12-11 27.798 3,811,655 +23,451 0.78% 105,954,502
2018-12-12 2018-12-10 27.459 3,788,204 -40,363 0.78% 104,018,444
2018-12-11 2018-12-07 28.419 3,828,567 -26,284 0.78% 108,804,025
2018-12-10 2018-12-06 29.888 3,854,851 -13,053 0.79% 115,213,666
2018-12-07 2018-12-05 33.391 3,867,904 +66,815 0.79% 129,152,820
2018-12-06 2018-12-04 33.334 3,801,089 -16,991 0.78% 126,707,049
2018-12-05 2018-12-03 32.261 3,818,080 -63,062 0.78% 123,174,798
2018-12-04 2018-11-30 30.509 3,881,142 +18,208 0.79% 118,411,537
2018-12-03 2018-11-29 29.831 3,862,934 +78,320 0.79% 115,236,998
2018-11-30 2018-11-28 29.831 3,784,614 +17,759 0.77% 112,900,598
2018-11-29 2018-11-27 29.718 3,766,855 -15,751 0.77% 111,945,174
2018-11-28 2018-11-26 30.453 3,782,606 +38,279 0.77% 115,191,544
2018-11-27 2018-11-23 30.340 3,744,327 -74,337 0.77% 113,602,734
2018-11-26 2018-11-22 31.131 3,818,664 +7,964 0.78% 118,878,625
2018-11-23 2018-11-21 31.639 3,810,700 -7,079 0.78% 120,568,404
2018-11-22 2018-11-20 31.244 3,817,779 -2,301 0.78% 119,282,475
2018-11-21 2018-11-19 32.035 3,820,080 +6,498 0.78% 122,375,997
2018-11-19 2018-11-15 30.848 3,813,582 -442 0.78% 117,643,100
2018-11-16 2018-11-14 30.566 3,814,024 -40,178 0.78% 116,579,292
2018-11-15 2018-11-13 30.792 3,854,202 -45,279 0.79% 118,678,405
2018-11-14 2018-11-12 30.453 3,899,481 +49,559 0.80% 118,750,733
2018-11-13 2018-11-09 29.888 3,849,922 -4 0.79% 115,066,348
2018-11-12 2018-11-08 30.396 3,849,926 -11,947 0.79% 117,024,120
2018-11-09 2018-11-07 31.074 3,861,873 -2,089 0.79% 120,005,570
2018-11-08 2018-11-06 29.831 3,863,962 +6,757 0.79% 115,267,665
2018-11-07 2018-11-05 29.210 3,857,205 -2,212 0.79% 112,668,884
2018-11-06 2018-11-02 29.718 3,859,417 -208,022 0.79% 114,695,975
2018-11-05 2018-11-01 27.176 4,067,439 -348,670 0.83% 110,536,791
2018-11-02 2018-10-31 26.555 4,416,109 -8,973 0.90% 117,267,690
2018-11-01 2018-10-30 26.555 4,425,082 +8,718 0.91% 117,505,963
2018-10-31 2018-10-29 27.233 4,416,364 +434,521 0.90% 120,268,703
2018-10-30 2018-10-26 28.814 3,981,843 -122,126 0.82% 114,734,766
2018-10-29 2018-10-25 29.436 4,103,969 +8,849 0.84% 120,804,336
2018-10-26 2018-10-24 30.340 4,095,120 -94,692 0.84% 124,245,779
2018-10-25 2018-10-23 30.283 4,189,812 +166,817 0.86% 126,882,011
2018-10-24 2018-10-22 31.131 4,022,995 -338,328 0.82% 125,239,642
2018-10-23 2018-10-19 29.831 4,361,323 -849 0.89% 130,104,675
2018-10-22 2018-10-18 29.040 4,362,172 +73,051 0.89% 126,679,585
2018-10-19 2018-10-16 29.379 4,289,121 -21,989 0.88% 126,012,135
2018-10-18 2018-10-15 29.605 4,311,110 -19,661 0.88% 127,632,454
2018-10-16 2018-10-12 30.453 4,330,771 -34,218 0.89% 131,884,790
2018-10-15 2018-10-11 29.775 4,364,989 -29,489 0.89% 129,967,419
2018-10-12 2018-10-10 31.583 4,394,478 -38,262 0.90% 138,790,528
2018-10-11 2018-10-09 31.978 4,432,740 +21,671 0.91% 141,752,072
2018-10-10 2018-10-08 32.430 4,411,069 -5,519 0.90% 143,052,835
2018-10-09 2018-10-05 33.108 4,416,588 -27,435 0.90% 146,226,212
2018-10-08 2018-10-04 32.995 4,444,023 +129,006 0.91% 146,632,376
2018-10-05 2018-10-03 34.238 4,315,017 -71,240 0.88% 147,739,240
2018-10-04 2018-10-02 34.125 4,386,257 -149,960 0.90% 149,682,745
2018-10-03 2018-09-28 34.860 4,536,217 -166,374 0.93% 158,131,981
2018-10-02 2018-09-27 34.295 4,702,591 +261,518 0.96% 161,274,842
2018-09-28 2018-09-26 34.012 4,441,073 -95,388 0.91% 151,051,530
2018-09-27 2018-09-24 32.769 4,536,461 +71,321 0.93% 148,657,184
2018-09-26 2018-09-21 33.956 4,465,140 -215,195 0.91% 151,617,831
2018-09-24 2018-09-20 31.978 4,680,335 -67,723 0.96% 149,669,772
2018-09-21 2018-09-19 31.696 4,748,058 -110,638 0.97% 150,494,145
2018-09-20 2018-09-18 31.413 4,858,696 -15,791 0.99% 152,628,363
2018-09-19 2018-09-17 31.865 4,874,487 +97,989 1.00% 155,327,641
2018-09-18 2018-09-14 32.374 4,776,498 -77,904 0.98% 154,633,985
2018-09-17 2018-09-13 31.752 4,854,402 -96,694 0.99% 154,139,086
2018-09-14 2018-09-12 31.131 4,951,096 +199,330 1.01% 154,132,305
2018-09-13 2018-09-11 33.730 4,751,766 +139,300 0.97% 160,276,594
2018-09-12 2018-09-10 33.956 4,612,466 -46,333 0.94% 156,620,417
2018-09-11 2018-09-07 34.916 4,658,799 +67,573 0.95% 162,668,393
2018-09-10 2018-09-06 34.295 4,591,226 -77,825 0.94% 157,455,592
2018-09-07 2018-09-05 34.916 4,669,051 -30,089 0.96% 163,026,355
2018-09-06 2018-09-04 35.255 4,699,140 -756,846 0.96% 165,669,934
2018-09-05 2018-09-03 33.221 5,455,986 +1,007,979 1.12% 181,255,544
2018-09-04 2018-08-31 35.820 4,448,007 -531,991 0.91% 159,329,226
2018-09-03 2018-08-30 37.628 4,979,998 +174,782 1.02% 187,389,013
2018-08-31 2018-08-29 39.436 4,805,216 +148,232 0.98% 189,499,934
2018-08-30 2018-08-28 39.606 4,656,984 +110,937 0.95% 184,443,558
2018-08-29 2018-08-27 40.227 4,546,047 -184,585 0.93% 182,875,127
2018-08-28 2018-08-24 37.346 4,730,632 -201,557 0.97% 176,669,407
2018-08-27 2018-08-23 38.080 4,932,189 -46,061 1.01% 187,819,350
2018-08-24 2018-08-22 37.289 4,978,250 -57,786 1.02% 185,635,642
2018-08-23 2018-08-21 37.628 5,036,036 -103,773 1.03% 189,497,630
2018-08-22 2018-08-20 36.385 5,139,809 +66,156 1.05% 187,013,765
2018-08-21 2018-08-17 35.933 5,073,653 +83,817 1.04% 182,313,406
2018-08-20 2018-08-16 38.532 4,989,836 -84,431 1.02% 192,269,932
2018-08-17 2018-08-15 38.645 5,074,267 +99,559 1.04% 196,096,636
2018-08-16 2018-08-14 40.171 4,974,708 -40,709 1.02% 199,837,930
2018-08-15 2018-08-13 40.792 5,015,417 -31,859 1.03% 204,590,268
2018-08-14 2018-08-10 41.244 5,047,276 -86,727 1.03% 208,171,198
2018-08-13 2018-08-09 41.075 5,134,003 -420,361 1.05% 210,877,991
2018-08-10 2018-08-08 39.549 5,554,364 -33,187 1.14% 219,671,191
2018-08-09 2018-08-07 40.227 5,587,551 -155,646 1.14% 224,772,005
2018-08-08 2018-08-06 38.815 5,743,197 -44,266 1.18% 222,921,100
2018-08-07 2018-08-03 39.210 5,787,463 +114,539 1.18% 226,928,177
2018-08-06 2018-08-02 41.527 5,672,924 -41,675 1.16% 235,578,163
2018-08-03 2018-08-01 42.770 5,714,599 -1,741,289 1.17% 244,411,911
2018-08-02 2018-07-31 42.318 7,455,888 +354,725 1.53% 315,516,387
2018-08-01 2018-07-30 43.674 7,101,163 -701,556 1.45% 310,134,230
2018-07-31 2018-07-27 44.013 7,802,719 -50,444 1.60% 343,418,867
2018-07-30 2018-07-26 43.956 7,853,163 +169,915 1.61% 345,195,349
2018-07-27 2018-07-25 44.465 7,683,248 +358,856 1.57% 341,633,390
2018-07-26 2018-07-24 44.030 7,324,392 +1,491,555 1.50% 322,494,181
2018-07-25 2018-07-23 43.458 5,832,837 +354,640 1.36% 253,485,435
2018-07-24 2018-07-20 44.659 5,478,197 +596,180 1.29% 244,651,711
2018-07-23 2018-07-19 44.659 4,882,017 +727,163 1.15% 218,026,809
2018-07-20 2018-07-18 48.033 4,154,854 -13,000 0.98% 199,569,712
2018-07-19 2018-07-17 46.889 4,167,854 +1,047,969 0.98% 195,427,613
2018-07-18 2018-07-16 48.090 3,119,885 +14,047 0.74% 150,035,545
2018-07-17 2018-07-13 47.976 3,105,838 +77,597 0.73% 149,004,827
2018-07-16 2018-07-12 46.146 3,028,241 +185,460 0.72% 139,740,904
2018-07-13 2018-07-11 45.403 2,842,781 +38,302 0.67% 129,069,457
2018-07-12 2018-07-10 46.032 2,804,479 -350 0.66% 129,094,474
2018-07-11 2018-07-09 47.118 2,804,829 +26,454 0.66% 132,157,915
2018-07-10 2018-07-06 45.460 2,778,375 +11,636 0.66% 126,304,135
2018-07-09 2018-07-05 45.174 2,766,739 -10,689 0.65% 124,984,127
2018-07-06 2018-07-04 45.345 2,777,428 +549,430 0.66% 125,943,447
2018-07-05 2018-07-03 46.089 2,227,998 -13,068 0.53% 102,685,570
2018-07-04 2018-06-29 49.234 2,241,066 +10,364 0.53% 110,336,036
2018-07-03 2018-06-28 47.518 2,230,702 -977 0.53% 105,999,095
2018-06-29 2018-06-27 47.518 2,231,679 -41,888 0.53% 106,045,521
2018-06-28 2018-06-26 50.892 2,273,567 -6,100 0.54% 115,706,389
2018-06-27 2018-06-25 51.064 2,279,667 +21,052 0.54% 116,407,899
2018-06-26 2018-06-22 51.521 2,258,615 -27,107 0.53% 116,366,126
2018-06-25 2018-06-21 50.892 2,285,722 -20,592 0.54% 116,324,982
2018-06-22 2018-06-20 51.464 2,306,314 -60,102 0.55% 118,691,747
2018-06-21 2018-06-19 52.207 2,366,416 -165,719 0.56% 123,543,940
2018-06-20 2018-06-15 54.494 2,532,135 -29,243 0.60% 137,987,369
2018-06-19 2018-06-14 55.467 2,561,378 -2,623 0.61% 142,070,853
2018-06-15 2018-06-13 56.496 2,564,001 -1,440,663 0.61% 144,855,408
2018-06-14 2018-06-12 56.210 4,004,664 +1,446,437 0.95% 225,101,910
2018-06-13 2018-06-11 54.380 2,558,227 -24,554 0.60% 139,116,670
2018-06-12 2018-06-08 55.295 2,582,781 -245,365 0.61% 142,814,938
2018-06-11 2018-06-07 54.609 2,828,146 +129,285 0.67% 154,441,772
2018-06-08 2018-06-06 57.182 2,698,861 +87,807 0.64% 154,326,354
2018-06-07 2018-06-05 57.239 2,611,054 -86,597 0.62% 149,454,677
2018-06-06 2018-06-04 56.096 2,697,651 -18,799 0.64% 151,326,277
2018-06-05 2018-06-01 55.295 2,716,450 +135,521 0.64% 150,206,168
2018-06-04 2018-05-31 57.468 2,580,929 +2,459 0.61% 148,320,676
2018-06-01 2018-05-30 55.352 2,578,470 -19,874 0.61% 142,724,003
2018-05-31 2018-05-29 55.524 2,598,344 -21,366 0.61% 144,269,809
2018-05-30 2018-05-28 57.639 2,619,710 -366,567 0.62% 150,998,742
2018-05-29 2018-05-25 56.324 2,986,277 +484,219 0.71% 168,199,964
2018-05-28 2018-05-24 53.008 2,502,058 -9,012 0.59% 132,628,447
2018-05-25 2018-05-23 51.635 2,511,070 -1,058,046 0.59% 129,660,039
2018-05-24 2018-05-21 50.435 3,569,116 +47,655 0.84% 180,006,765
2018-05-23 2018-05-18 51.006 3,521,461 +265,013 0.83% 179,616,949
2018-05-21 2018-05-17 51.578 3,256,448 +2,186 0.77% 167,961,701
2018-05-18 2018-05-16 51.921 3,254,262 -11,717 0.77% 168,965,463
2018-05-17 2018-05-15 52.951 3,265,979 +558,628 0.77% 172,935,420
2018-05-16 2018-05-14 50.320 2,707,351 -25,319 0.64% 136,234,410
2018-05-15 2018-05-11 52.093 2,732,670 -1,320 0.65% 142,352,515
2018-05-14 2018-05-10 52.264 2,733,990 -12,416 0.65% 142,890,283
2018-05-11 2018-05-09 52.322 2,746,406 -2,022 0.65% 143,696,242
2018-05-10 2018-05-08 51.178 2,748,428 -3,060 0.65% 140,658,823
2018-05-09 2018-05-07 50.663 2,751,488 +6,120 0.65% 139,399,406
2018-05-08 2018-05-04 51.121 2,745,368 -8 0.65% 140,345,232
2018-05-07 2018-05-03 49.062 2,745,376 +3,449 0.65% 134,694,139
2018-05-04 2018-05-02 48.719 2,741,927 -672,792 0.65% 133,584,190
2018-05-03 2018-04-30 49.119 3,414,719 -3,760 0.81% 167,728,828
2018-05-02 2018-04-27 50.149 3,418,479 -4,460 0.81% 171,432,077
2018-04-27 2018-04-25 50.778 3,422,939 +10,493 0.81% 173,808,777
2018-04-26 2018-04-24 51.635 3,412,446 +198,273 0.81% 176,202,926
2018-04-25 2018-04-23 50.263 3,214,173 -5,284 0.76% 161,553,995
2018-04-24 2018-04-20 50.549 3,219,457 +6,914 0.76% 162,740,060
2018-04-23 2018-04-19 51.292 3,212,543 -962 0.76% 164,778,661
2018-04-20 2018-04-18 50.034 3,213,505 +14,973 0.76% 160,785,400
2018-04-19 2018-04-17 51.292 3,198,532 +56,661 0.76% 164,060,005
2018-04-18 2018-04-16 52.607 3,141,871 +30,735 0.74% 165,285,880
2018-04-17 2018-04-13 53.865 3,111,136 -248,854 0.74% 167,582,813
2018-04-16 2018-04-12 57.354 3,359,990 +602 0.79% 192,707,446
2018-04-13 2018-04-11 57.239 3,359,388 -341,891 0.79% 192,288,726
2018-04-12 2018-04-10 58.783 3,701,279 -78,871 0.87% 217,572,757
2018-04-11 2018-04-09 58.040 3,780,150 +71,998 0.89% 219,399,005
2018-04-09 2018-04-04 58.154 3,708,152 -207,408 0.88% 215,644,338
2018-04-06 2018-04-03 56.496 3,915,560 -21,860 0.93% 221,212,878
2018-04-04 2018-03-29 55.123 3,937,420 +91,747 0.93% 217,044,285
2018-04-03 2018-03-28 55.409 3,845,673 +344,951 0.91% 213,086,388
2018-03-29 2018-03-27 57.182 3,500,722 -6,121 0.83% 200,178,395
2018-03-28 2018-03-26 57.868 3,506,843 -6,930 0.83% 202,934,747
2018-03-27 2018-03-23 56.324 3,513,773 -13,888 0.83% 197,910,807
2018-03-26 2018-03-22 57.411 3,527,661 +45,382 0.83% 202,525,697
2018-03-23 2018-03-21 60.155 3,482,279 +889,642 0.82% 209,478,223
2018-03-22 2018-03-20 61.528 2,592,637 +709,709 0.61% 159,519,421
2018-03-21 2018-03-19 57.296 1,882,928 -453 0.44% 107,884,987
2018-03-20 2018-03-16 56.153 1,883,381 +37,927 0.45% 105,757,031
2018-03-19 2018-03-15 57.182 1,845,454 -1,311 0.44% 105,526,808
2018-03-16 2018-03-14 57.068 1,846,765 +7,869 0.44% 105,390,570
2018-03-15 2018-03-13 57.068 1,838,896 +7,870 0.43% 104,941,505
2018-03-14 2018-03-12 57.182 1,831,026 +278,934 0.43% 104,701,786
2018-03-13 2018-03-09 57.354 1,552,092 +174,967 0.37% 89,018,028
2018-03-12 2018-03-08 55.981 1,377,125 +2,798 0.33% 77,093,122
2018-03-09 2018-03-07 52.836 1,374,327 -16,089 0.32% 72,614,212
2018-03-08 2018-03-06 52.836 1,390,416 +1,175 0.33% 73,464,293
2018-03-07 2018-03-05 50.835 1,389,241 +5,597 0.33% 70,621,824
2018-03-06 2018-03-02 51.978 1,383,644 -193,418 0.33% 71,919,693
2018-03-05 2018-03-01 52.550 1,577,062 -5,683 0.37% 82,875,060
2018-03-02 2018-02-28 52.093 1,582,745 +128,067 0.37% 82,449,667
2018-03-01 2018-02-27 51.349 1,454,678 -3,323 0.34% 74,696,936
2018-02-28 2018-02-26 52.836 1,458,001 -167,696 0.34% 77,035,228
2018-02-27 2018-02-23 52.607 1,625,697 +405,990 0.38% 85,523,804
2018-02-26 2018-02-22 52.722 1,219,707 -32,352 0.29% 64,305,188
2018-02-23 2018-02-21 53.236 1,252,059 -87,440 0.30% 66,655,203
2018-02-22 2018-02-20 52.779 1,339,499 +385,243 0.32% 70,697,438
2018-02-21 2018-02-15 53.294 954,256 -90,501 0.23% 50,855,788
2018-02-20 2018-02-13 51.121 1,044,757 -4,349 0.25% 53,408,747
2018-02-14 2018-02-12 49.691 1,049,106 -459,060 0.25% 52,131,320
2018-02-13 2018-02-09 46.375 1,508,166 +407,033 0.36% 69,940,636
2018-02-12 2018-02-08 48.204 1,101,133 +29,569 0.26% 53,079,513
2018-02-09 2018-02-07 48.376 1,071,564 -4,049 0.25% 51,837,978
2018-02-08 2018-02-06 47.804 1,075,613 -104,030 0.25% 51,418,795
2018-02-07 2018-02-05 51.121 1,179,643 -49,579 0.28% 60,304,218
2018-02-06 2018-02-02 51.864 1,229,222 -2,577 0.29% 63,752,496
2018-02-05 2018-02-01 50.091 1,231,799 +154,111 0.29% 61,702,609
2018-02-02 2018-01-31 51.978 1,077,688 -5,651 0.25% 56,016,569
2018-02-01 2018-01-30 52.779 1,083,339 +6,357 0.26% 57,177,565
2018-01-31 2018-01-29 53.694 1,076,982 +17,572 0.25% 57,827,393
2018-01-30 2018-01-26 58.554 1,059,410 -34,626 0.25% 62,033,117
2018-01-29 2018-01-25 58.840 1,094,036 +139,961 0.26% 64,373,417
2018-01-26 2018-01-24 59.355 954,075 -198,822 0.23% 56,629,072
2018-01-25 2018-01-23 59.355 1,152,897 +24,308 0.27% 68,430,142
2018-01-24 2018-01-22 57.983 1,128,589 -107,464 0.27% 65,438,502
2018-01-23 2018-01-19 56.496 1,236,053 +71,711 0.29% 69,831,861
2018-01-22 2018-01-18 56.439 1,164,342 -780 0.28% 65,713,908
2018-01-19 2018-01-17 57.697 1,165,122 -350 0.28% 67,223,659
2018-01-18 2018-01-16 58.497 1,165,472 -87 0.28% 68,176,870
2018-01-17 2018-01-15 57.697 1,165,559 +27,888 0.28% 67,248,872
2018-01-16 2018-01-12 59.412 1,137,671 -3,883 0.27% 67,591,458
2018-01-15 2018-01-11 56.267 1,141,554 -6,120 0.27% 64,231,954
2018-01-12 2018-01-10 55.695 1,147,674 +24,483 0.27% 63,920,046
2018-01-11 2018-01-09 57.354 1,123,191 +10,842 0.27% 64,419,022
2018-01-10 2018-01-08 56.324 1,112,349 +1,749 0.26% 62,652,280
2018-01-09 2018-01-05 56.610 1,110,600 +109,306 0.26% 62,871,300
2018-01-08 2018-01-04 57.868 1,001,294 +5,683 0.24% 57,943,097
2018-01-05 2018-01-03 56.267 995,611 -703,455 0.24% 56,020,162
2018-01-04 2018-01-02 55.924 1,699,066 +3,498 0.40% 95,018,612
2018-01-03 2017-12-29 57.354 1,695,568 -7,433 0.40% 97,246,890
2018-01-02 2017-12-28 57.354 1,703,001 -36,725 0.40% 97,673,199
2017-12-29 2017-12-27 53.808 1,739,726 -5,246 0.41% 93,611,683
2017-12-28 2017-12-22 54.723 1,744,972 -72,359 0.41% 95,490,458
2017-12-27 2017-12-21 53.865 1,817,331 +6,908 0.43% 97,891,395
2017-12-22 2017-12-20 50.320 1,810,423 -220 0.43% 91,100,825
2017-12-21 2017-12-19 51.807 1,810,643 -360,341 0.43% 93,803,837
2017-12-20 2017-12-18 50.720 2,170,984 +285,129 0.51% 110,113,311
2017-12-19 2017-12-15 51.521 1,885,855 -59,459 0.45% 97,161,154
2017-12-18 2017-12-14 52.836 1,945,314 +7,433 0.46% 102,782,993
2017-12-15 2017-12-13 50.549 1,937,881 +5,246 0.46% 97,957,783
2017-12-14 2017-12-12 48.948 1,932,635 -20,761 0.46% 94,598,268
2017-12-13 2017-12-11 48.090 1,953,396 +1,724 0.46% 93,938,986
2017-12-12 2017-12-08 46.317 1,951,672 -102,305 0.46% 90,396,461
2017-12-11 2017-12-07 43.172 2,053,977 -65,580 0.49% 88,675,186
2017-12-08 2017-12-06 42.658 2,119,557 +174,881 0.50% 90,415,629
2017-12-07 2017-12-05 43.516 1,944,676 -4,810 0.46% 84,623,598
2017-12-06 2017-12-04 44.259 1,949,486 -229,442 0.46% 86,282,091
2017-12-05 2017-12-01 43.115 2,178,928 +72,575 0.51% 93,945,029
2017-12-04 2017-11-30 43.115 2,106,353 +874 0.50% 90,815,939
2017-12-01 2017-11-29 43.973 2,105,479 +26,532 0.50% 92,584,190
2017-11-30 2017-11-28 44.202 2,078,947 -2,798 0.49% 91,893,013
2017-11-29 2017-11-27 43.516 2,081,745 -75,986 0.49% 90,588,228
2017-11-28 2017-11-24 44.145 2,157,731 -3,061 0.51% 95,252,017
2017-11-27 2017-11-23 43.344 2,160,792 +112,361 0.51% 93,657,324
2017-11-24 2017-11-22 45.288 2,048,431 -437 0.48% 92,769,689
2017-11-23 2017-11-21 47.061 2,048,868 +87,839 0.48% 96,421,391
2017-11-22 2017-11-20 46.889 1,961,029 +2,353 0.46% 91,951,210
2017-11-21 2017-11-17 47.061 1,958,676 -8,657 0.46% 92,176,882
2017-11-20 2017-11-16 46.203 1,967,333 -956 0.46% 90,896,846
2017-11-17 2017-11-15 45.117 1,968,289 -13,116 0.47% 88,802,552
2017-11-16 2017-11-14 44.888 1,981,405 +8,307 0.47% 88,941,099
2017-11-15 2017-11-13 46.203 1,973,098 -70,826 0.47% 91,163,207
2017-11-14 2017-11-10 46.946 2,043,924 +73,449 0.48% 95,954,971
2017-11-13 2017-11-09 46.889 1,970,475 -11,367 0.47% 92,394,126
2017-11-10 2017-11-08 46.489 1,981,842 +14,865 0.47% 92,133,836
2017-11-09 2017-11-07 47.404 1,966,977 +43,720 0.46% 93,242,389
2017-11-08 2017-11-06 48.433 1,923,257 -12,154 0.45% 93,149,453
2017-11-07 2017-11-03 45.974 1,935,411 -10,102 0.46% 88,979,269
2017-11-06 2017-11-02 44.259 1,945,513 +184,148 0.46% 86,106,250
2017-11-03 2017-11-01 45.117 1,761,365 +2,186 0.42% 79,466,840
2017-11-02 2017-10-31 44.545 1,759,179 -198,707 0.42% 78,362,281
2017-11-01 2017-10-30 42.372 1,957,886 +50,654 0.46% 82,959,321
2017-10-31 2017-10-27 44.316 1,907,232 -7,432 0.45% 84,521,035
2017-10-30 2017-10-26 43.859 1,914,664 +1,049 0.45% 83,974,517
2017-10-27 2017-10-25 44.430 1,913,615 +9,181 0.45% 85,022,753
2017-10-26 2017-10-24 43.801 1,904,434 +146,112 0.45% 83,416,944
2017-10-25 2017-10-23 43.687 1,758,322 -2,868 0.42% 76,815,939
2017-10-24 2017-10-20 43.916 1,761,190 -225,417 0.42% 77,344,068
2017-10-23 2017-10-19 43.401 1,986,607 +12,504 0.47% 86,221,052
2017-10-20 2017-10-18 41.629 1,974,103 +3,498 0.47% 82,178,984
2017-10-19 2017-10-17 41.972 1,970,605 +34,014 0.47% 82,709,466
2017-10-18 2017-10-16 42.143 1,936,591 -133,259 0.46% 81,614,059
2017-10-17 2017-10-13 41.686 2,069,850 +2,624 0.49% 86,283,148
2017-10-16 2017-10-12 41.171 2,067,226 +8,744 0.49% 85,109,891
2017-10-13 2017-10-11 41.057 2,058,482 +3,060 0.49% 84,514,475
2017-10-12 2017-10-10 40.714 2,055,422 +193,243 0.49% 83,683,642
2017-10-11 2017-10-09 40.656 1,862,179 +5,185 0.44% 75,709,539
2017-10-10 2017-10-06 40.085 1,856,994 +9,618 0.44% 74,436,869
2017-10-09 2017-10-04 38.083 1,847,376 -8,219 0.44% 70,354,050
2017-10-06 2017-10-03 38.198 1,855,595 -72,662 0.44% 70,879,270
2017-10-04 2017-09-29 37.054 1,928,257 +57,486 0.46% 71,449,550
2017-10-03 2017-09-28 36.997 1,870,771 +48,092 0.44% 69,212,492
2017-09-29 2017-09-27 36.596 1,822,679 +4,372 0.43% 66,703,672
2017-09-28 2017-09-26 36.882 1,818,307 +10,842 0.43% 67,063,544
2017-09-27 2017-09-25 37.454 1,807,465 +9,840 0.43% 67,697,211
2017-09-26 2017-09-22 38.541 1,797,625 +57,273 0.42% 69,281,706
2017-09-25 2017-09-21 37.969 1,740,352 -103,179 0.41% 66,079,197
2017-09-22 2017-09-20 38.312 1,843,531 -4,466 0.44% 70,629,288
2017-09-21 2017-09-19 36.082 1,847,997 +200,238 0.44% 66,679,172
2017-09-20 2017-09-18 35.967 1,647,759 +41,534 0.39% 59,265,768
2017-09-19 2017-09-15 35.167 1,606,225 -9,793 0.38% 56,486,033
2017-09-18 2017-09-14 33.680 1,616,018 +9,793 0.38% 54,427,836
2017-09-15 2017-09-13 33.852 1,606,225 +52,945 0.38% 54,373,547
2017-09-14 2017-09-12 33.966 1,553,280 +41,534 0.37% 52,758,905
2017-09-13 2017-09-11 33.909 1,511,746 +437 0.36% 51,261,711
2017-09-12 2017-09-08 34.309 1,511,309 -4,413 0.36% 51,851,831
2017-09-08 2017-09-06 34.195 1,515,722 -2,186 0.36% 51,829,893
2017-09-07 2017-09-05 34.424 1,517,908 -2,973 0.36% 52,251,832
2017-09-06 2017-09-04 33.680 1,520,881 -276,398 0.36% 51,223,601
2017-09-04 2017-08-31 33.623 1,797,279 -87,352 0.42% 60,429,974
2017-08-31 2017-08-29 33.451 1,884,631 +874 0.45% 63,043,712
2017-08-30 2017-08-28 33.166 1,883,757 -19,237 0.45% 62,475,890
2017-08-29 2017-08-25 33.737 1,902,994 -4,372 0.45% 64,202,067
2017-08-24 2017-08-21 32.937 1,907,366 -962 0.45% 62,822,628
2017-08-21 2017-08-17 33.394 1,908,328 +39,348 0.45% 63,727,290
2017-08-17 2017-08-15 32.994 1,868,980 +1,312 0.44% 61,665,186
2017-08-16 2017-08-14 33.280 1,867,668 -6,995 0.44% 62,155,883
2017-08-15 2017-08-11 32.594 1,874,663 +64,268 0.44% 61,102,312
2017-08-14 2017-08-10 33.108 1,810,395 +3,061 0.43% 59,939,275
2017-08-11 2017-08-09 33.795 1,807,334 +1,923 0.43% 61,078,094
2017-08-10 2017-08-08 32.651 1,805,411 +25,183 0.43% 58,948,366
2017-08-09 2017-08-07 32.651 1,780,228 +4,897 0.42% 58,126,117
2017-08-08 2017-08-04 32.880 1,775,331 -3,061 0.42% 58,372,294
2017-08-07 2017-08-03 30.993 1,778,392 -83,942 0.42% 55,117,100
2017-08-04 2017-08-02 31.908 1,862,334 -1,019,053 0.44% 59,422,559
2017-08-03 2017-08-01 32.193 2,881,387 -17,838 0.68% 92,761,885
2017-08-02 2017-07-31 32.708 2,899,225 -125,476 0.69% 94,828,205
2017-08-01 2017-07-28 33.001 3,024,701 -202,424 0.71% 99,816,813
2017-07-31 2017-07-27 33.407 3,227,125 -113,255 0.76% 107,807,073
2017-07-28 2017-07-26 33.233 3,340,380 +1,492,160 0.80% 111,009,330
2017-07-27 2017-07-25 33.349 1,848,220 +1,725 0.44% 61,635,439
2017-07-26 2017-07-24 33.291 1,846,495 +86 0.44% 61,470,821
2017-07-25 2017-07-21 33.117 1,846,409 -86 0.44% 61,146,697
2017-07-24 2017-07-20 33.407 1,846,495 +86 0.44% 61,685,005
2017-07-20 2017-07-18 33.291 1,846,409 -125 0.44% 61,467,958
2017-07-18 2017-07-14 34.334 1,846,534 +41,812 0.44% 63,399,816
2017-07-17 2017-07-13 34.045 1,804,722 +3,142 0.43% 61,440,876
2017-07-14 2017-07-12 33.175 1,801,580 -34,484 0.43% 59,766,602
2017-07-13 2017-07-11 33.059 1,836,064 -12,194 0.44% 60,697,619
2017-07-11 2017-07-07 33.349 1,848,258 +431 0.44% 61,636,706
2017-07-10 2017-07-06 34.103 1,847,827 +44,398 0.44% 63,015,534
2017-07-07 2017-07-05 35.030 1,803,429 +13,794 0.43% 63,174,959
2017-07-06 2017-07-04 34.450 1,789,635 -1,120,739 0.43% 61,653,806
2017-07-04 2017-06-30 35.088 2,910,374 -1,293 0.70% 102,120,553
2017-07-03 2017-06-29 35.088 2,911,667 -13,577 0.70% 102,165,923
2017-06-30 2017-06-28 34.798 2,925,244 +2,887 0.70% 101,794,035
2017-06-29 2017-06-27 35.030 2,922,357 -431 0.70% 102,371,529
2017-06-27 2017-06-23 35.378 2,922,788 +8,621 0.70% 103,403,713
2017-06-26 2017-06-22 34.103 2,914,167 -23,889 0.70% 99,380,401
2017-06-23 2017-06-21 36.248 2,938,056 -20,605 0.70% 106,499,868
2017-06-22 2017-06-20 36.480 2,958,661 -15,248 0.71% 107,933,146
2017-06-21 2017-06-19 37.234 2,973,909 -2,587 0.71% 110,731,628
2017-06-20 2017-06-16 36.770 2,976,496 -7,845 0.71% 109,446,920
2017-06-19 2017-06-15 37.234 2,984,341 -9,483 0.72% 111,120,057
2017-06-16 2017-06-14 36.944 2,993,824 +28,449 0.72% 110,604,980
2017-06-15 2017-06-13 36.944 2,965,375 +11,208 0.71% 109,553,949
2017-06-13 2017-06-09 38.104 2,954,167 +27,156 0.71% 112,566,560
2017-06-12 2017-06-08 38.046 2,927,011 -862 0.70% 111,362,040
2017-06-09 2017-06-07 36.886 2,927,873 +1,065,133 0.70% 107,998,652
2017-06-08 2017-06-06 36.306 1,862,740 -8,621 0.45% 67,629,403
2017-06-07 2017-06-05 36.306 1,871,361 +862 0.45% 67,942,401
2017-06-06 2017-06-02 35.900 1,870,499 +12,069 0.45% 67,151,716
2017-06-05 2017-06-01 35.784 1,858,430 +31,898 0.45% 66,502,865
2017-06-02 2017-05-31 34.624 1,826,532 -869,434 0.44% 63,242,729
2017-06-01 2017-05-29 34.740 2,695,966 -7,845 0.65% 93,659,151
2017-05-31 2017-05-26 34.624 2,703,811 -137,938 0.65% 93,618,062
2017-05-29 2017-05-25 34.682 2,841,749 +5,173 0.68% 98,558,908
2017-05-26 2017-05-24 34.103 2,836,576 +336,347 0.68% 96,734,353
2017-05-25 2017-05-23 33.523 2,500,229 +106,125 0.60% 83,814,008
2017-05-24 2017-05-22 33.639 2,394,104 +29,144 0.57% 80,534,133
2017-05-23 2017-05-19 33.233 2,364,960 +484,504 0.68% 78,593,640
2017-05-22 2017-05-18 33.233 1,880,456 +206,303 0.54% 62,492,339
2017-05-19 2017-05-17 33.871 1,674,153 -51,166 0.48% 56,704,428
2017-05-18 2017-05-16 36.016 1,725,319 +67,484 0.50% 62,139,820
2017-05-17 2017-05-15 35.668 1,657,835 -144,262 0.48% 59,132,386
2017-05-16 2017-05-12 34.682 1,802,097 -19,667 0.52% 62,501,196
2017-05-15 2017-05-11 35.262 1,821,764 +130 0.52% 64,239,874
2017-05-12 2017-05-10 35.668 1,821,634 -14,780 0.52% 64,974,841
2017-05-11 2017-05-09 33.929 1,836,414 +11,385 0.53% 62,306,800
2017-05-10 2017-05-08 34.392 1,825,029 -11,268 0.52% 62,767,300
2017-05-09 2017-05-05 34.276 1,836,297 +11,354 0.53% 62,941,833
2017-05-08 2017-05-04 34.334 1,824,943 +2,950 0.52% 62,658,500
2017-05-05 2017-05-02 34.508 1,821,993 -580 0.52% 62,874,226
2017-05-04 2017-04-28 34.045 1,822,573 +7,950 0.52% 62,048,604
2017-05-02 2017-04-27 34.740 1,814,623 -15,518 0.52% 63,040,873
2017-04-28 2017-04-26 34.682 1,830,141 -3,880 0.53% 63,473,832
2017-04-27 2017-04-25 34.682 1,834,021 +5,604 0.53% 63,608,400
2017-04-26 2017-04-24 34.508 1,828,417 +11,638 0.53% 63,095,909
2017-04-25 2017-04-21 34.219 1,816,779 -44,226 0.52% 62,167,456
2017-04-24 2017-04-20 34.045 1,861,005 +10,173 0.54% 63,357,003
2017-04-21 2017-04-19 33.175 1,850,832 -533,273 0.53% 61,400,515
2017-04-20 2017-04-18 33.001 2,384,105 -345 0.69% 78,676,789
2017-04-19 2017-04-13 32.827 2,384,450 +96,125 0.69% 78,273,298
2017-04-18 2017-04-12 32.711 2,288,325 +53,019 0.66% 74,852,411
2017-04-13 2017-04-11 32.595 2,235,306 +19,829 0.64% 72,858,845
2017-04-12 2017-04-10 32.769 2,215,477 -11,897 0.64% 72,598,003
2017-04-11 2017-04-07 32.943 2,227,374 +207 0.64% 73,375,397
2017-04-10 2017-04-06 33.233 2,227,167 -1,173 0.64% 74,014,428
2017-04-07 2017-04-05 33.581 2,228,340 -371 0.64% 74,828,838
2017-04-06 2017-04-03 32.537 2,228,711 +35,131 0.64% 72,514,624
2017-04-05 2017-03-31 33.175 2,193,580 +68,969 0.63% 72,771,025
2017-04-03 2017-03-30 32.479 2,124,611 +129,747 0.61% 69,004,345
2017-03-31 2017-03-29 32.479 1,994,864 -13,794 0.57% 64,790,347
2017-03-30 2017-03-28 33.639 2,008,658 -22,846 0.58% 67,568,297
2017-03-29 2017-03-27 33.581 2,031,504 -183,973 0.58% 68,218,981
2017-03-28 2017-03-24 33.581 2,215,477 -167,249 0.64% 74,396,892
2017-03-27 2017-03-23 33.523 2,382,726 -153,933 0.69% 79,875,010
2017-03-24 2017-03-22 34.276 2,536,659 +3,017 0.73% 86,947,791
2017-03-23 2017-03-21 33.639 2,533,642 -23,708 0.73% 85,227,986
2017-03-22 2017-03-20 33.523 2,557,350 -20,955 0.74% 85,728,849
2017-03-21 2017-03-17 32.479 2,578,305 -205 0.74% 83,739,681
2017-03-20 2017-03-16 31.957 2,578,510 +12,155 0.74% 82,400,416
2017-03-17 2017-03-15 31.435 2,566,355 -17,501 0.74% 80,672,404
2017-03-16 2017-03-14 31.609 2,583,856 -15,087 0.74% 81,672,113
2017-03-15 2017-03-13 31.493 2,598,943 -115,461 0.75% 81,847,528
2017-03-14 2017-03-10 30.623 2,714,404 -20,196 0.78% 83,122,269
2017-03-13 2017-03-09 30.797 2,734,600 -6,939 0.79% 84,216,524
2017-03-10 2017-03-08 31.145 2,741,539 +9,353 0.79% 85,384,236
2017-03-09 2017-03-07 31.435 2,732,186 +5,568 0.79% 85,885,240
2017-03-08 2017-03-06 31.145 2,726,618 -23,040 0.78% 84,919,527
2017-03-07 2017-03-03 30.855 2,749,658 +5,684 0.79% 84,839,733
2017-03-06 2017-03-02 31.203 2,743,974 -7,759 0.79% 85,619,217
2017-03-03 2017-03-01 31.957 2,751,733 -28,450 0.79% 87,936,034
2017-03-02 2017-02-28 30.971 2,780,183 -17,750 0.80% 86,104,059
2017-03-01 2017-02-27 31.145 2,797,933 +9,052 0.80% 87,140,607
2017-02-28 2017-02-24 32.073 2,788,881 -21,294 0.80% 89,446,654
2017-02-27 2017-02-23 31.899 2,810,175 +5,776 0.81% 89,640,659
2017-02-24 2017-02-22 31.899 2,804,399 -12,155 0.81% 89,456,412
2017-02-23 2017-02-21 31.725 2,816,554 -1,837 0.81% 89,354,081
2017-02-22 2017-02-20 31.435 2,818,391 +12,278 0.81% 88,595,061
2017-02-20 2017-02-16 31.493 2,806,113 -12,415 0.81% 88,371,854
2017-02-17 2017-02-15 31.087 2,818,528 -60,155 0.81% 87,618,563
2017-02-16 2017-02-14 31.667 2,878,683 -39,053 0.83% 91,158,143
2017-02-15 2017-02-13 32.247 2,917,736 +39,458 0.84% 94,087,032
2017-02-14 2017-02-10 31.725 2,878,278 +92,625 0.83% 91,312,251
2017-02-13 2017-02-09 31.029 2,785,653 +2,155 0.80% 86,435,029
2017-02-10 2017-02-08 31.551 2,783,498 -7,222 0.80% 87,821,085
2017-02-09 2017-02-07 31.435 2,790,720 -16,466 0.80% 87,725,234
2017-02-08 2017-02-06 30.565 2,807,186 +12,692 0.81% 85,800,691
2017-02-07 2017-02-03 30.507 2,794,494 -1,695 0.80% 85,250,691
2017-02-06 2017-02-02 30.217 2,796,189 +25,863 0.80% 84,491,541
2017-02-03 2017-02-01 30.855 2,770,326 +8,044 0.80% 85,477,437
2017-02-02 2017-01-27 30.043 2,762,282 -13,183 0.79% 82,986,368
2017-02-01 2017-01-25 30.333 2,775,465 -3,320 0.80% 84,187,270
2017-01-26 2017-01-24 30.333 2,778,785 +47,988 0.80% 84,287,975
2017-01-25 2017-01-23 29.811 2,730,797 +49,657 0.79% 81,406,957
2017-01-24 2017-01-20 30.043 2,681,140 +2,587 0.77% 80,548,644
2017-01-23 2017-01-19 28.999 2,678,553 -2,895 0.77% 77,674,637
2017-01-20 2017-01-18 29.173 2,681,448 +173,111 0.77% 78,225,140
2017-01-19 2017-01-17 28.709 2,508,337 -150,774 0.72% 72,011,203
2017-01-18 2017-01-16 27.839 2,659,111 -13,987 0.76% 74,026,410
2017-01-17 2017-01-13 27.723 2,673,098 +22,608 0.77% 74,105,725
2017-01-16 2017-01-12 28.419 2,650,490 +64,608 0.76% 75,323,629
2017-01-13 2017-01-11 28.013 2,585,882 +94,787 0.74% 72,437,727
2017-01-12 2017-01-10 27.839 2,491,095 +28,320 0.72% 69,349,049
2017-01-11 2017-01-09 27.665 2,462,775 +32,419 0.71% 68,132,151
2017-01-10 2017-01-06 27.781 2,430,356 +432 0.70% 67,517,195
2017-01-09 2017-01-05 27.839 2,429,924 -82,285 0.70% 67,646,123
2017-01-06 2017-01-04 27.665 2,512,209 +46,267 0.72% 69,499,732
2017-01-05 2017-01-03 27.375 2,465,942 -65,658 0.71% 67,504,673
2017-01-04 2016-12-30 27.549 2,531,600 -96,848 0.73% 69,742,527
2017-01-03 2016-12-29 27.375 2,628,448 -311 0.76% 71,953,243
2016-12-30 2016-12-28 26.795 2,628,759 -44,942 0.76% 70,437,143
2016-12-29 2016-12-23 26.331 2,673,701 +110,384 0.77% 70,400,813
2016-12-28 2016-12-22 26.911 2,563,317 +33,450 0.74% 68,980,968
2016-12-23 2016-12-21 27.085 2,529,867 -49,286 0.73% 68,520,978
2016-12-22 2016-12-20 27.491 2,579,153 -65,968 0.74% 70,902,971
2016-12-21 2016-12-19 27.375 2,645,121 -33,032 0.76% 72,409,663
2016-12-20 2016-12-16 27.607 2,678,153 -33,035 0.77% 73,935,212
2016-12-19 2016-12-15 27.027 2,711,188 +9,052 0.78% 73,274,782
2016-12-16 2016-12-14 27.201 2,702,136 +70,262 0.78% 73,500,286
2016-12-15 2016-12-13 27.491 2,631,874 +18,637 0.76% 72,352,313
2016-12-14 2016-12-12 27.549 2,613,237 -456,973 0.75% 71,991,528
2016-12-13 2016-12-09 28.071 3,070,210 +514,160 0.88% 86,183,163
2016-12-12 2016-12-08 28.013 2,556,050 -109 0.74% 71,602,050
2016-12-09 2016-12-07 27.955 2,556,159 +18,966 0.74% 71,456,853
2016-12-07 2016-12-05 27.839 2,537,193 -9,483 0.73% 70,632,361
2016-12-06 2016-12-02 27.607 2,546,676 -4,251 0.73% 70,305,553
2016-12-05 2016-12-01 28.013 2,550,927 +56,610 0.73% 71,458,541
2016-12-02 2016-11-30 28.303 2,494,317 +15,253 0.72% 70,596,058
2016-12-01 2016-11-29 28.651 2,479,064 +8,134 0.71% 71,027,033
2016-11-30 2016-11-28 28.535 2,470,930 +5,892 0.71% 70,507,372
2016-11-29 2016-11-25 28.593 2,465,038 +2,586 0.71% 70,482,211
2016-11-28 2016-11-24 28.651 2,462,452 -6,207 0.71% 70,551,086
2016-11-25 2016-11-23 28.593 2,468,659 -189,606 0.71% 70,585,746
2016-11-24 2016-11-22 28.593 2,658,265 +41,538 0.76% 76,007,102
2016-11-23 2016-11-21 28.361 2,616,727 -26,035 0.75% 74,212,363
2016-11-22 2016-11-18 27.839 2,642,762 -6,897 0.76% 73,571,274
2016-11-21 2016-11-17 27.897 2,649,659 -12,501 0.76% 73,916,951
2016-11-18 2016-11-16 27.665 2,662,160 -14,543 0.77% 73,648,095
2016-11-17 2016-11-15 27.375 2,676,703 -12,931 0.77% 73,274,214
2016-11-16 2016-11-14 27.317 2,689,634 +15,835 0.77% 73,472,205
2016-11-15 2016-11-11 27.665 2,673,799 +51,561 0.77% 73,970,085
2016-11-14 2016-11-10 28.187 2,622,238 -81,017 0.75% 73,912,409
2016-11-11 2016-11-09 28.013 2,703,255 +7,623 0.78% 75,725,671
2016-11-10 2016-11-08 27.955 2,695,632 -58 0.78% 75,355,790
2016-11-09 2016-11-07 27.839 2,695,690 -1,676 0.78% 75,044,725
2016-11-08 2016-11-04 27.839 2,697,366 -13,989 0.78% 75,091,382
2016-11-07 2016-11-03 27.781 2,711,355 -446 0.78% 75,323,567
2016-11-04 2016-11-02 28.129 2,711,801 +4,024 0.78% 76,279,623
2016-11-03 2016-11-01 28.129 2,707,777 +202,854 0.78% 76,166,433
2016-11-02 2016-10-31 27.665 2,504,923 -122,772 0.72% 69,298,166
2016-11-01 2016-10-28 28.303 2,627,695 +25,849 0.76% 74,371,024
2016-10-31 2016-10-27 28.651 2,601,846 -45,596 0.75% 74,544,828
2016-10-28 2016-10-26 28.593 2,647,442 +90,375 0.76% 75,697,643
2016-10-27 2016-10-25 28.825 2,557,067 +88,883 0.74% 73,706,787
2016-10-26 2016-10-24 28.303 2,468,184 -16,380 0.71% 69,856,422
2016-10-25 2016-10-20 28.013 2,484,564 +1,185 0.71% 69,599,529
2016-10-24 2016-10-19 27.781 2,483,379 +20,863 0.71% 68,990,215
2016-10-20 2016-10-18 27.665 2,462,516 -7,759 0.71% 68,124,986
2016-10-19 2016-10-17 27.317 2,470,275 +41,524 0.71% 67,480,019
2016-10-18 2016-10-14 27.549 2,428,751 +67,449 0.70% 66,909,161
2016-10-17 2016-10-13 27.549 2,361,302 +33,668 0.68% 65,051,023
2016-10-14 2016-10-12 28.709 2,327,634 +41,447 0.67% 66,823,447
2016-10-13 2016-10-11 28.999 2,286,187 +5,256 0.66% 66,296,521
2016-10-12 2016-10-07 29.173 2,280,931 +2,521 0.66% 66,540,968
2016-10-11 2016-10-06 28.999 2,278,410 -19,477 0.66% 66,070,998
2016-10-07 2016-10-05 29.057 2,297,887 -18,018 0.66% 66,769,078
2016-10-06 2016-10-04 28.129 2,315,905 +338 0.67% 65,143,556
2016-10-05 2016-10-03 27.839 2,315,567 +21,122 0.67% 64,462,563
2016-10-04 2016-09-30 27.955 2,294,445 -5,159 0.66% 64,140,697
2016-10-03 2016-09-29 28.361 2,299,604 -16,380 0.66% 65,218,514
2016-09-30 2016-09-28 27.781 2,315,984 -649,598 0.67% 64,339,851
2016-09-29 2016-09-27 28.303 2,965,582 +276,571 0.85% 83,934,159
2016-09-28 2016-09-26 27.317 2,689,011 +46,209 0.77% 73,455,187
2016-09-27 2016-09-23 27.839 2,642,802 +8,966 0.76% 73,572,387
2016-09-26 2016-09-22 27.781 2,633,836 +365,699 0.76% 73,170,029
2016-09-23 2016-09-21 27.781 2,268,137 +34,053 0.65% 63,010,624
2016-09-22 2016-09-20 28.651 2,234,084 +6,466 0.64% 64,008,173
2016-09-21 2016-09-19 27.955 2,227,618 -50,992 0.64% 62,272,563
2016-09-20 2016-09-15 27.027 2,278,610 +14,180 0.66% 61,583,575
2016-09-19 2016-09-14 27.143 2,264,430 -12 0.65% 61,462,997
2016-09-15 2016-09-13 27.085 2,264,442 +22,513 0.65% 61,331,991
2016-09-14 2016-09-12 27.201 2,241,929 -271,184 0.64% 60,982,283
2016-09-13 2016-09-09 27.723 2,513,113 -21,984 0.72% 69,670,495
2016-09-12 2016-09-08 27.781 2,535,097 +6,897 0.73% 70,426,982
2016-09-09 2016-09-07 27.955 2,528,200 +126 0.73% 70,675,265
2016-09-08 2016-09-06 27.839 2,528,074 +27,174 0.73% 70,378,499
2016-09-07 2016-09-05 27.723 2,500,900 -10,345 0.72% 69,331,917
2016-09-06 2016-09-02 27.665 2,511,245 -272,426 0.72% 69,473,063
2016-09-05 2016-09-01 27.143 2,783,671 +159,404 0.80% 75,556,658
2016-09-02 2016-08-31 26.099 2,624,267 +14,755 0.75% 68,490,371
2016-09-01 2016-08-30 26.041 2,609,512 +15,901 0.75% 67,953,937
2016-08-31 2016-08-29 25.983 2,593,611 -14,656 0.75% 67,389,438
2016-08-30 2016-08-26 26.273 2,608,267 +137,521 0.75% 68,526,607
2016-08-29 2016-08-25 24.707 2,470,746 -17,328 0.71% 61,044,520
2016-08-26 2016-08-24 25.403 2,488,074 -28,050 0.72% 63,204,265
2016-08-25 2016-08-23 23.373 2,516,124 -1,293,460 0.72% 58,809,308
2016-08-24 2016-08-22 23.605 3,809,584 -12,759 1.10% 89,925,104
2016-08-23 2016-08-19 23.373 3,822,343 +22,846 1.10% 89,339,535
2016-08-22 2016-08-18 23.199 3,799,497 -6,035 1.09% 88,144,472
2016-08-19 2016-08-17 23.373 3,805,532 -132,333 1.09% 88,946,611
2016-08-18 2016-08-16 23.199 3,937,865 +20,067 1.13% 91,354,469
2016-08-17 2016-08-15 22.573 3,917,798 +14,225 1.13% 88,434,934
2016-08-16 2016-08-12 22.155 3,903,573 -17,501 1.12% 86,483,778
2016-08-15 2016-08-11 22.039 3,921,074 +10,608 1.13% 86,416,688
2016-08-12 2016-08-10 21.830 3,910,466 +31,320 1.12% 85,366,428
2016-08-11 2016-08-09 22.085 3,879,146 +2,821 1.12% 85,672,620
2016-08-10 2016-08-08 22.016 3,876,325 +38,110 1.11% 85,340,537
2016-08-09 2016-08-05 21.529 3,838,215 +25,864 1.10% 82,631,617
2016-08-08 2016-08-04 21.366 3,812,351 -6,035 1.10% 81,455,701
2016-08-05 2016-08-03 21.436 3,818,386 +7,845 1.10% 81,850,394
2016-08-04 2016-08-01 21.807 3,810,541 -209,061 1.10% 83,096,641
2016-08-03 2016-07-29 22.062 4,019,602 +260,787 1.16% 88,681,401
2016-07-29 2016-07-27 23.106 3,758,815 -517 1.08% 86,851,888
2016-07-28 2016-07-26 23.037 3,759,332 +345,705 1.08% 86,602,196
2016-07-27 2016-07-25 22.990 3,413,627 +1,293 0.98% 78,479,946
2016-07-26 2016-07-22 22.805 3,412,334 +24,767 0.98% 77,816,918
2016-07-25 2016-07-21 23.037 3,387,567 -33,247 0.97% 78,037,997
2016-07-22 2016-07-20 22.967 3,420,814 +33,192 0.98% 78,565,817
2016-07-21 2016-07-19 22.689 3,387,622 +42,767 0.97% 76,860,424
2016-07-20 2016-07-18 22.712 3,344,855 -6,983 0.96% 75,967,697
2016-07-19 2016-07-15 23.060 3,351,838 +78,452 0.96% 77,292,682
2016-07-18 2016-07-14 22.874 3,273,386 -29,700 0.94% 74,876,082
2016-07-15 2016-07-13 22.967 3,303,086 +67,244 0.95% 75,861,958
2016-07-14 2016-07-12 22.828 3,235,842 -12,830 0.93% 73,867,156
2016-07-13 2016-07-11 22.503 3,248,672 -837 0.93% 73,104,915
2016-07-12 2016-07-08 21.459 3,249,509 -45,396 0.93% 69,731,411
2016-07-11 2016-07-07 21.598 3,294,905 +51,295 0.95% 71,164,197
2016-07-08 2016-07-06 21.273 3,243,610 +12,069 0.93% 69,002,836
2016-07-07 2016-07-05 21.830 3,231,541 +30,728 0.93% 70,545,330
2016-07-06 2016-07-04 21.969 3,200,813 -37 0.92% 70,320,064
2016-07-05 2016-06-30 21.923 3,200,850 +21,236 0.92% 70,172,364
2016-07-04 2016-06-29 21.389 3,179,614 +189,174 0.91% 68,010,238
2016-06-30 2016-06-28 21.204 2,990,440 -26,726 0.86% 63,408,906
2016-06-29 2016-06-27 21.436 3,017,166 +518 0.87% 64,675,553
2016-06-28 2016-06-24 21.343 3,016,648 -31,898 0.87% 64,384,517
2016-06-27 2016-06-23 21.714 3,048,546 +124,574 0.88% 66,196,888
2016-06-24 2016-06-22 21.853 2,923,972 +15,518 0.84% 63,898,857
2016-06-23 2016-06-21 21.784 2,908,454 +41,812 0.84% 63,357,315
2016-06-22 2016-06-20 21.575 2,866,642 -104,740 0.82% 61,847,960
2016-06-21 2016-06-17 21.575 2,971,382 +7,328 0.85% 64,107,732
2016-06-20 2016-06-16 21.784 2,964,054 +58,623 0.85% 64,568,497
2016-06-17 2016-06-15 22.689 2,905,431 +18,967 0.84% 65,920,182
2016-06-16 2016-06-14 22.526 2,886,464 -50,692 0.83% 65,021,106
2016-06-15 2016-06-13 22.741 2,937,156 -163,369 0.84% 66,795,278
2016-06-14 2016-06-10 23.724 3,100,525 +95,206 0.89% 73,555,470
2016-06-13 2016-06-08 24.315 3,005,319 +101,610 0.88% 73,074,822
2016-06-10 2016-06-07 24.138 2,903,709 +40,989 0.85% 70,088,799
2016-06-08 2016-06-06 23.960 2,862,720 -53,499 0.84% 68,591,336
2016-06-07 2016-06-03 23.901 2,916,219 +146,634 0.86% 69,700,656
2016-06-06 2016-06-02 23.641 2,769,585 +60,851 0.81% 65,475,006
2016-06-03 2016-06-01 23.664 2,708,734 -108,725 0.79% 64,100,544
2016-06-02 2016-05-31 23.901 2,817,459 +58,016 0.83% 67,340,190
2016-06-01 2016-05-30 23.664 2,759,443 -26,200 0.81% 65,300,542
2016-05-31 2016-05-27 23.049 2,785,643 -41,835 0.82% 64,206,615
2016-05-30 2016-05-26 22.599 2,827,478 +63,387 0.83% 63,899,574
2016-05-27 2016-05-25 22.718 2,764,091 -1,268 0.81% 62,794,113
2016-05-26 2016-05-24 23.522 2,765,359 +12,255 0.81% 65,047,897
2016-05-25 2016-05-23 23.002 2,753,104 +1,690 0.81% 63,326,318
2016-05-24 2016-05-20 22.434 2,751,414 -8,451 0.81% 61,724,792
2016-05-23 2016-05-19 22.647 2,759,865 -183,821 0.81% 62,502,176
2016-05-20 2016-05-18 22.718 2,943,686 +65,584 0.86% 66,874,119
2016-05-19 2016-05-17 23.191 2,878,102 +482,201 0.84% 66,746,364
2016-05-18 2016-05-16 23.191 2,395,901 -202,357 0.70% 55,563,591
2016-05-17 2016-05-13 22.978 2,598,258 -22,397 0.76% 59,703,097
2016-05-16 2016-05-12 22.954 2,620,655 -109,024 0.77% 60,155,722
2016-05-13 2016-05-11 23.333 2,729,679 -77,208 0.80% 63,691,848
2016-05-12 2016-05-10 23.120 2,806,887 +56,625 0.82% 64,895,540
2016-05-11 2016-05-09 23.309 2,750,262 +73,528 0.81% 64,107,030
2016-05-10 2016-05-06 23.960 2,676,734 -43,525 0.79% 64,135,075
2016-05-09 2016-05-05 24.729 2,720,259 +38,032 0.80% 67,270,074
2016-05-06 2016-05-04 25.025 2,682,227 -4,226 0.79% 67,122,985
2016-05-05 2016-05-03 25.084 2,686,453 +18,012 0.79% 67,387,675
2016-05-04 2016-04-29 24.966 2,668,441 -2,958 0.78% 66,620,122
2016-05-03 2016-04-28 25.203 2,671,399 +42,257 0.78% 67,326,141
2016-04-29 2016-04-27 25.735 2,629,142 -10,987 0.77% 67,661,040
2016-04-28 2016-04-26 24.848 2,640,129 +10,565 0.77% 65,600,901
2016-04-27 2016-04-25 25.203 2,629,564 +32,961 0.77% 66,271,792
2016-04-26 2016-04-22 25.498 2,596,603 -60,851 0.76% 66,209,177
2016-04-25 2016-04-21 25.913 2,657,454 -23,242 0.78% 68,861,303
2016-04-22 2016-04-20 25.439 2,680,696 -44,321 0.79% 68,194,820
2016-04-21 2016-04-19 25.794 2,725,017 +10,058 0.80% 70,289,600
2016-04-20 2016-04-18 25.794 2,714,959 +5,916 0.80% 70,030,162
2016-04-19 2016-04-15 26.090 2,709,043 -34,651 0.79% 70,678,912
2016-04-18 2016-04-14 26.031 2,743,694 -98,207 0.80% 71,420,637
2016-04-15 2016-04-13 25.498 2,841,901 -16,119 0.83% 72,463,880
2016-04-14 2016-04-12 25.203 2,858,020 -10,142 0.84% 72,029,472
2016-04-13 2016-04-11 25.262 2,868,162 +182,722 0.84% 72,454,760
2016-04-12 2016-04-08 24.433 2,685,440 -8,313 0.79% 65,614,658
2016-04-11 2016-04-07 24.729 2,693,753 +5,929 0.79% 66,614,599
2016-04-08 2016-04-06 24.848 2,687,824 -5,493 0.79% 66,786,008
2016-04-07 2016-04-05 24.433 2,693,317 +17,748 0.79% 65,807,121
2016-04-06 2016-04-01 24.611 2,675,569 -108,192 0.79% 65,848,343
2016-04-05 2016-03-31 25.321 2,783,761 -127,976 0.82% 70,487,334
2016-04-01 2016-03-30 23.783 2,911,737 +76,064 0.85% 69,249,009
2016-03-31 2016-03-29 23.546 2,835,673 +20,706 0.83% 66,768,956
2016-03-30 2016-03-24 23.960 2,814,967 +61,696 0.83% 67,447,165
2016-03-29 2016-03-23 24.197 2,753,271 -2,236 0.81% 66,620,461
2016-03-24 2016-03-22 24.315 2,755,507 -40,990 0.81% 67,000,602
2016-03-23 2016-03-21 24.079 2,796,497 +22,397 0.82% 67,335,507
2016-03-22 2016-03-18 22.576 2,774,100 -113,790 0.81% 62,627,611
2016-03-21 2016-03-17 21.961 2,887,890 -60,006 0.85% 63,419,671
2016-03-18 2016-03-16 21.795 2,947,896 +19,874 0.86% 64,249,114
2016-03-17 2016-03-15 22.174 2,928,022 -44,370 0.86% 64,924,600
2016-03-16 2016-03-14 22.410 2,972,392 +10,564 0.87% 66,611,839
2016-03-15 2016-03-11 22.363 2,961,828 -13,522 0.87% 66,234,918
2016-03-14 2016-03-10 22.268 2,975,350 +37,186 0.87% 66,255,669
2016-03-11 2016-03-09 22.268 2,938,164 +21,590 0.86% 65,427,604
2016-03-10 2016-03-08 22.221 2,916,574 -69,556 0.86% 64,808,796
2016-03-09 2016-03-07 22.765 2,986,130 +4,225 0.88% 67,979,684
2016-03-08 2016-03-04 22.268 2,981,905 +61,274 0.87% 66,401,637
2016-03-07 2016-03-03 21.961 2,920,631 -65,706 0.86% 64,138,681
2016-03-04 2016-03-02 22.103 2,986,337 +27,890 0.88% 66,005,640
2016-03-03 2016-03-01 21.866 2,958,447 +32,961 0.87% 64,689,102
2016-03-02 2016-02-29 21.322 2,925,486 -24,510 0.86% 62,376,094
2016-03-01 2016-02-26 21.416 2,949,996 +32,961 0.87% 63,177,926
2016-02-29 2016-02-25 21.274 2,917,035 +845 0.86% 62,057,845
2016-02-26 2016-02-24 21.700 2,916,190 -12,680 0.86% 63,282,046
2016-02-25 2016-02-23 22.268 2,928,870 -12,255 0.86% 65,220,643
2016-02-24 2016-02-22 21.913 2,941,125 -25,777 0.86% 64,449,541
2016-02-23 2016-02-19 21.795 2,966,902 -11,410 0.87% 64,663,348
2016-02-22 2016-02-18 21.298 2,978,312 -30,003 0.87% 63,431,949
2016-02-19 2016-02-17 20.777 3,008,315 -43,102 0.88% 62,504,773
2016-02-18 2016-02-16 21.298 3,051,417 +112,827 0.90% 64,988,936
2016-02-17 2016-02-15 20.659 2,938,590 +57,893 0.86% 60,708,374
2016-02-16 2016-02-12 20.067 2,880,697 -36,764 0.85% 57,808,113
2016-02-15 2016-02-11 19.925 2,917,461 +34,229 0.86% 58,131,631
2016-02-12 2016-02-05 20.588 2,883,232 -24,087 0.85% 59,360,042
2016-02-11 2016-02-04 20.683 2,907,319 +34,313 0.85% 60,131,146
2016-02-05 2016-02-03 20.730 2,873,006 -118,744 0.84% 59,557,437
2016-02-04 2016-02-02 21.629 2,991,750 +1,691 0.88% 64,709,323
2016-02-03 2016-02-01 21.440 2,990,059 +72,683 0.88% 64,106,684
2016-02-02 2016-01-29 21.937 2,917,376 -31,271 0.86% 63,998,162
2016-02-01 2016-01-28 20.777 2,948,647 +6,339 0.87% 61,265,031
2016-01-29 2016-01-27 19.736 2,942,308 -48,597 0.86% 58,069,695
2016-01-28 2016-01-26 19.689 2,990,905 -86,205 0.88% 58,887,254
2016-01-27 2016-01-25 19.878 3,077,110 +109,870 0.90% 61,167,068
2016-01-26 2016-01-22 19.878 2,967,240 -10,497 0.87% 58,983,063
2016-01-25 2016-01-21 19.381 2,977,737 -46,906 0.87% 57,711,930
2016-01-22 2016-01-20 19.831 3,024,643 +56,203 0.89% 59,980,972
2016-01-21 2016-01-19 20.754 2,968,440 -135,225 0.87% 61,606,031
2016-01-20 2016-01-18 19.689 3,103,665 +207,029 0.91% 61,107,360
2016-01-19 2016-01-15 22.221 2,896,636 -922,112 0.85% 64,365,756
2016-01-18 2016-01-14 23.120 3,818,748 -79,444 1.12% 88,289,879
2016-01-15 2016-01-13 22.907 3,898,192 -1,642,129 1.14% 89,296,398
2016-01-14 2016-01-12 23.286 5,540,321 -990,511 1.63% 129,010,597
2016-01-13 2016-01-11 23.002 6,530,832 +31,693 1.92% 150,220,822
2016-01-12 2016-01-08 24.256 6,499,139 +2,764,546 1.91% 157,643,130
2016-01-11 2016-01-07 23.842 3,734,593 +109,896 1.10% 89,039,701
2016-01-08 2016-01-06 25.203 3,624,697 +22,819 1.06% 91,351,709
2016-01-07 2016-01-05 25.558 3,601,878 +526,529 1.06% 92,055,155
2016-01-06 2016-01-04 25.321 3,075,349 -29,791 0.90% 77,870,604
2016-01-05 2015-12-31 26.622 3,105,140 -29,158 0.91% 82,666,408
2016-01-04 2015-12-29 26.267 3,134,298 +109,278 0.92% 82,330,096
2015-12-30 2015-12-28 26.090 3,025,020 +6,339 0.89% 78,922,750
2015-12-29 2015-12-24 26.504 3,018,681 -258,617 0.89% 80,007,482
2015-12-28 2015-12-22 26.445 3,277,298 +270,026 0.96% 86,668,010
2015-12-23 2015-12-21 26.741 3,007,272 +68,204 0.88% 80,416,749
2015-12-22 2015-12-18 25.972 2,939,068 -57,808 0.86% 76,332,506
2015-12-21 2015-12-17 25.913 2,996,876 +240,023 0.88% 77,656,578
2015-12-18 2015-12-16 25.143 2,756,853 -7,607 0.81% 69,316,704
2015-12-17 2015-12-15 24.848 2,764,460 -155,423 0.81% 68,690,230
2015-12-16 2015-12-14 25.913 2,919,883 -110,927 0.86% 75,661,497
2015-12-15 2015-12-11 29.462 3,030,810 -517,233 0.89% 89,294,235
2015-12-14 2015-12-10 29.462 3,548,043 +95,509 1.04% 104,533,041
2015-12-11 2015-12-09 29.640 3,452,534 +162,269 1.01% 102,331,905
2015-12-10 2015-12-08 30.586 3,290,265 +73,106 0.97% 100,636,793
2015-12-09 2015-12-07 31.060 3,217,159 +158,043 0.94% 99,923,398
2015-12-08 2015-12-04 31.947 3,059,116 +34,229 0.90% 97,729,364
2015-12-07 2015-12-03 31.296 3,024,887 +314,396 0.89% 94,667,344
2015-12-04 2015-12-02 30.764 2,710,491 +124,237 0.80% 83,384,759
2015-12-03 2015-12-01 30.290 2,586,254 -18,593 0.76% 78,338,726
2015-12-02 2015-11-30 29.699 2,604,847 -138,943 0.76% 77,360,863
2015-12-01 2015-11-27 29.640 2,743,790 -1,724 0.81% 81,324,979
2015-11-30 2015-11-26 30.231 2,745,514 +4,005 0.81% 83,000,351
2015-11-27 2015-11-25 30.409 2,741,509 -1,268 0.80% 83,365,846
2015-11-26 2015-11-24 30.290 2,742,777 -5,916 0.80% 83,079,874
2015-11-25 2015-11-23 29.640 2,748,693 +5,071 0.81% 81,470,303
2015-11-24 2015-11-20 29.344 2,743,622 -125,927 0.80% 80,508,423
2015-11-23 2015-11-19 29.107 2,869,549 +11,409 0.84% 83,524,544
2015-11-20 2015-11-18 29.226 2,858,140 -388,347 0.84% 83,530,641
2015-11-19 2015-11-17 29.226 3,246,487 +33,473 0.95% 94,880,286
2015-11-18 2015-11-16 29.699 3,213,014 +865,073 0.94% 95,422,700
2015-11-17 2015-11-13 30.409 2,347,941 -2,958 0.69% 71,397,937
2015-11-09 2015-11-05 30.468 2,350,899 -2,113 0.69% 71,626,968
2015-11-06 2015-11-04 30.290 2,353,012 -32,961 0.69% 71,273,727
2015-11-05 2015-11-03 29.640 2,385,973 +30,426 0.70% 70,719,408
2015-11-03 2015-10-30 29.876 2,355,547 -8,875 0.69% 70,375,018
2015-11-02 2015-10-29 30.172 2,364,422 +85 0.69% 71,339,578
2015-10-30 2015-10-28 30.172 2,364,337 +7,184 0.69% 71,337,013
2015-10-29 2015-10-27 30.586 2,357,153 +8,874 0.69% 72,096,417
2015-10-28 2015-10-26 30.350 2,348,279 +10,142 0.69% 71,269,289
2015-10-19 2015-10-15 29.580 2,338,137 +8,451 0.69% 69,163,239
2015-10-16 2015-10-14 29.758 2,329,686 +1,690 0.68% 69,326,734
2015-10-15 2015-10-13 29.935 2,327,996 +16,481 0.68% 69,689,623
2015-10-14 2015-10-12 29.995 2,311,515 +11,832 0.68% 69,333,008
2015-10-13 2015-10-09 29.521 2,299,683 +16,202 0.67% 67,889,700
2015-10-12 2015-10-08 29.935 2,283,481 -1,691 0.67% 68,357,046
2015-10-09 2015-10-07 30.409 2,285,172 -427,646 0.67% 69,489,211
2015-10-08 2015-10-06 30.113 2,712,818 -665,557 0.80% 81,690,924
2015-10-07 2015-10-05 28.634 3,378,375 -374,403 0.99% 96,736,102
2015-10-06 2015-10-02 28.220 3,752,778 +71,416 1.10% 105,902,599
2015-10-05 2015-09-30 28.693 3,681,362 -4,649 1.08% 105,629,599
2015-10-02 2015-09-29 28.101 3,686,011 -41,978 1.08% 103,582,313
2015-09-30 2015-09-25 28.161 3,727,989 +3,803 1.09% 104,982,508
2015-09-29 2015-09-24 29.462 3,724,186 +32,538 1.09% 109,722,596
2015-09-25 2015-09-23 29.344 3,691,648 -1,690 1.08% 108,327,153
2015-09-23 2015-09-21 29.876 3,693,338 -65,077 1.08% 110,343,257
2015-09-17 2015-09-15 28.279 3,758,415 -25 1.10% 106,284,026
2015-09-16 2015-09-14 28.101 3,758,440 +46,906 1.10% 105,617,674
2015-09-14 2015-09-10 28.101 3,711,534 -47,751 1.09% 104,299,546
2015-09-10 2015-09-08 27.865 3,759,285 -5,494 1.10% 104,751,808
2015-09-09 2015-09-07 27.096 3,764,779 -2,958 1.10% 102,009,433
2015-09-01 2015-08-28 26.622 3,767,737 -2,113 1.11% 100,306,358
2015-08-24 2015-08-20 25.439 3,769,850 +4,649 1.11% 95,902,050
2015-08-20 2015-08-18 26.504 3,765,201 +7,184 1.10% 99,793,337
2015-08-19 2015-08-17 27.510 3,758,017 -2,113 1.10% 103,382,507
2015-08-18 2015-08-14 27.214 3,760,130 -695,560 1.10% 102,328,371
2015-08-14 2015-08-12 26.977 4,455,690 -1,690 1.31% 120,202,964
2015-08-13 2015-08-11 28.042 4,457,380 +14,367 1.31% 124,995,209
2015-08-10 2015-08-06 28.279 4,443,013 -10,142 1.30% 125,643,738
2015-08-07 2015-08-05 28.220 4,453,155 +5,071 1.31% 125,667,090
2015-08-03 2015-07-30 27.581 4,448,084 +68,655 1.31% 122,680,784
2015-07-30 2015-07-28 27.581 4,379,429 +287,493 1.31% 120,787,239
2015-07-29 2015-07-27 27.280 4,091,936 -546,278 1.22% 111,628,622
2015-07-24 2015-07-22 31.066 4,638,214 +8,072 1.38% 144,089,457
2015-07-22 2015-07-20 31.306 4,630,142 -83,211 1.38% 144,951,566
2015-07-21 2015-07-17 31.667 4,713,353 -17,890 1.40% 149,255,884
2015-07-16 2015-07-14 30.645 4,731,243 -235,903 1.41% 144,989,419
2015-07-15 2015-07-13 31.907 4,967,146 +4,161 1.48% 158,486,518
2015-07-14 2015-07-10 31.306 4,962,985 +39,941 1.48% 155,371,573
2015-07-13 2015-07-09 29.443 4,923,044 -369,039 1.47% 144,950,820
2015-07-10 2015-07-08 25.237 5,292,083 -359,471 1.58% 133,557,049
2015-07-09 2015-07-07 28.963 5,651,554 -195,961 1.68% 163,683,837
2015-07-08 2015-07-06 30.645 5,847,515 -505,921 1.74% 179,197,687
2015-07-07 2015-07-03 32.748 6,353,436 +105,179 1.89% 208,063,567
2015-07-06 2015-07-02 34.250 6,248,257 -2,081 1.86% 214,005,344
2015-07-03 2015-06-30 34.551 6,250,338 +3,329 1.86% 215,954,484
2015-07-02 2015-06-29 33.469 6,247,009 +2,080 1.86% 209,082,751
2015-06-30 2015-06-26 35.092 6,244,929 -12,482 1.86% 219,144,830
2015-06-29 2015-06-25 35.993 6,257,411 -5,824 1.86% 225,222,815
2015-06-26 2015-06-24 37.615 6,263,235 -1,249 1.87% 235,593,833
2015-06-25 2015-06-23 35.933 6,264,484 +2,081 1.87% 225,100,970
2015-06-24 2015-06-22 35.452 6,262,403 -67,400 1.87% 222,015,810
2015-06-23 2015-06-19 36.113 6,329,803 -91,116 1.89% 228,589,114
2015-06-19 2015-06-17 35.512 6,420,919 +1,248 1.91% 228,021,370
2015-06-15 2015-06-11 35.753 6,419,671 -416 1.91% 229,520,042
2015-06-12 2015-06-10 35.813 6,420,087 -6,241 1.91% 229,920,688
2015-06-11 2015-06-09 35.933 6,426,328 +27,460 1.92% 230,916,491
2015-06-09 2015-06-05 38.637 6,398,868 +31,620 1.91% 247,232,182
2015-06-08 2015-06-04 38.577 6,367,248 -3,328 1.90% 245,627,887
2015-06-05 2015-06-03 38.517 6,370,576 -12,058 1.90% 245,373,472
2015-06-04 2015-06-02 39.538 6,382,634 +18,556 1.90% 252,357,789
2015-06-03 2015-06-01 40.019 6,364,078 +8,738 1.90% 254,683,378
2015-06-02 2015-05-29 40.139 6,355,340 +1,462,427 1.89% 255,097,457
2015-06-01 2015-05-28 37.375 4,892,913 -8,737 1.46% 182,872,649
2015-05-28 2015-05-26 38.216 4,901,650 +221,679 1.46% 187,322,649
2015-05-27 2015-05-22 37.435 4,679,971 +96,941 1.39% 175,195,153
2015-05-26 2015-05-21 35.092 4,583,030 +170,998 1.37% 160,826,061
2015-05-22 2015-05-20 35.212 4,412,032 +131,764 1.31% 155,355,684
2015-05-21 2015-05-19 35.272 4,280,268 -51,591 1.28% 150,973,228
2015-05-20 2015-05-18 34.671 4,331,859 -140,626 1.29% 150,189,995
2015-05-19 2015-05-15 34.911 4,472,485 -1,064,264 1.33% 156,140,621
2015-05-18 2015-05-14 35.452 5,536,749 -18,124 1.65% 196,289,797
2015-05-15 2015-05-13 35.452 5,554,873 -203,866 1.66% 196,932,332
2015-05-13 2015-05-11 34.851 5,758,739 -16,642 1.72% 200,699,489
2015-05-12 2015-05-08 33.710 5,775,381 -309,960 1.72% 194,685,846
2015-05-11 2015-05-07 32.688 6,085,341 -300,391 1.81% 198,918,281
2015-05-08 2015-05-06 34.851 6,385,732 -10,908 1.90% 222,551,005
2015-05-07 2015-05-05 34.731 6,396,640 +7,073 1.91% 222,162,435
2015-05-05 2015-04-30 35.512 6,389,567 -226,333 1.90% 226,907,989
2015-04-30 2015-04-28 35.512 6,615,900 -8,321 1.97% 234,945,586
2015-04-29 2015-04-27 36.293 6,624,221 +300,391 1.97% 240,415,592
2015-04-28 2015-04-24 35.632 6,323,830 +19,970 1.88% 225,333,498
2015-04-27 2015-04-23 36.293 6,303,860 +5,825 1.88% 228,788,598
2015-04-24 2015-04-22 36.894 6,298,035 +76,554 1.88% 232,361,579
2015-04-23 2015-04-21 37.195 6,221,481 -1,456 1.85% 231,406,368
2015-04-21 2015-04-17 36.293 6,222,937 -483,870 1.85% 225,851,626
2015-04-14 2015-04-10 31.066 6,706,807 -8,218 2.00% 208,351,787
2015-04-02 2015-03-31 31.066 6,715,025 +1,248,160 2.00% 208,607,085
2015-03-27 2015-03-25 31.486 5,466,865 +11,233 1.63% 172,131,564
2015-03-24 2015-03-20 32.267 5,455,632 +115,247 1.63% 176,039,543
2015-03-23 2015-03-19 31.486 5,340,385 -441,016 1.59% 168,149,172
2015-03-20 2015-03-18 31.967 5,781,401 -22,467 1.72% 184,814,314
2015-03-19 2015-03-17 31.847 5,803,868 -9,153 1.73% 184,835,026
2015-03-18 2015-03-16 31.607 5,813,021 -6,657 1.73% 183,729,340
2015-03-16 2015-03-12 31.006 5,819,678 -14,978 1.73% 180,442,791
2015-03-12 2015-03-10 31.847 5,834,656 -39,525 1.74% 185,815,528
2015-03-11 2015-03-09 32.328 5,874,181 -10,402 1.75% 189,898,038
2015-03-09 2015-03-05 31.667 5,884,583 -33,700 1.75% 186,344,760
2015-03-06 2015-03-04 32.147 5,918,283 -4,161 1.76% 190,256,888
2015-03-04 2015-03-02 30.885 5,922,444 +11,650 1.76% 182,917,375
2015-03-03 2015-02-27 31.006 5,910,794 -41,605 1.76% 183,267,900
2015-03-02 2015-02-26 31.006 5,952,399 +343,660 1.77% 184,557,889
2015-02-27 2015-02-25 31.066 5,608,739 +299,142 1.67% 174,239,514
2015-02-26 2015-02-24 30.345 5,309,597 -66,152 1.58% 161,117,908
2015-02-25 2015-02-23 30.345 5,375,749 -87,372 1.60% 163,125,268
2015-02-24 2015-02-18 30.705 5,463,121 -100,476 1.63% 167,746,164
2015-02-23 2015-02-16 30.465 5,563,597 -115,414 1.66% 169,494,067
2015-02-17 2015-02-13 30.585 5,679,011 -314,120 1.69% 173,692,622
2015-02-13 2015-02-11 29.924 5,993,131 +37,384 1.79% 179,338,689
2015-02-12 2015-02-10 30.765 5,955,747 +21,219 1.77% 183,230,210
2015-02-11 2015-02-09 31.186 5,934,528 +33,284 1.77% 185,073,577
2015-02-09 2015-02-05 32.568 5,901,244 +1,248 1.76% 192,191,305
2015-02-06 2015-02-04 33.289 5,899,996 +96,941 1.76% 196,404,919
2015-02-03 2015-01-30 33.710 5,803,055 +49,510 1.73% 195,618,726
2015-02-02 2015-01-29 33.409 5,753,545 -75,971 1.71% 192,221,156
2015-01-30 2015-01-28 34.431 5,829,516 +2,496 1.74% 200,714,154
2015-01-29 2015-01-27 34.250 5,827,020 +14,562 1.74% 199,577,805
2015-01-27 2015-01-23 33.589 5,812,458 -7,489 1.73% 195,237,174
2015-01-26 2015-01-22 33.770 5,819,947 -12,898 1.73% 196,537,860
2015-01-22 2015-01-20 33.409 5,832,845 +20,387 1.74% 194,870,503
2015-01-21 2015-01-19 33.890 5,812,458 +319,945 1.73% 196,983,482
2015-01-16 2015-01-14 35.032 5,492,513 -37,861 1.64% 192,411,279
2015-01-14 2015-01-12 34.010 5,530,374 +7,073 1.65% 188,088,313
2015-01-13 2015-01-09 35.392 5,523,301 +32,452 1.65% 195,481,149
2015-01-12 2015-01-08 34.911 5,490,849 +307,464 1.64% 191,693,113
2015-01-09 2015-01-07 34.911 5,183,385 +3,969 1.54% 180,959,121
2015-01-08 2015-01-06 34.190 5,179,416 -21,885 1.54% 177,085,882
2015-01-07 2015-01-05 32.808 5,201,301 +18,307 1.55% 170,645,762
2015-01-06 2015-01-02 33.169 5,182,994 +47,430 1.54% 171,913,769
2015-01-05 2014-12-31 33.529 5,135,564 +65,528 1.53% 172,192,100
2015-01-02 2014-12-29 32.267 5,070,036 +91,532 1.51% 163,597,328
2014-12-30 2014-12-24 32.087 4,978,504 +145,619 1.48% 159,746,369
2014-12-29 2014-12-22 31.847 4,832,885 -7,489 1.44% 153,912,258
2014-12-23 2014-12-19 32.027 4,840,374 -227,997 1.44% 155,023,310
2014-12-22 2014-12-18 32.388 5,068,371 +2,937 1.51% 164,152,704
2014-12-19 2014-12-17 32.448 5,065,434 +208 1.51% 164,361,955
2014-12-18 2014-12-16 32.628 5,065,226 +1,248 1.51% 165,268,291
2014-12-17 2014-12-15 33.109 5,063,978 -165,398 1.51% 167,661,863
2014-12-16 2014-12-12 33.469 5,229,376 -187,224 1.56% 175,023,330
2014-12-15 2014-12-11 32.748 5,416,600 -416 1.61% 177,383,878
2014-12-12 2014-12-10 32.928 5,417,016 -82,379 1.61% 178,374,001
2014-12-11 2014-12-09 32.748 5,499,395 -26,627 1.64% 180,095,265
2014-12-10 2014-12-08 32.928 5,526,022 +118,991 1.65% 181,963,401
2014-12-09 2014-12-05 33.049 5,407,031 -234,238 1.61% 178,695,011
2014-12-08 2014-12-04 32.448 5,641,269 +4,161 1.68% 183,046,508
2014-12-04 2014-12-02 32.868 5,637,108 -14,978 1.68% 185,282,567
2014-12-03 2014-12-01 33.169 5,652,086 -14,978 1.68% 187,472,995
2014-12-02 2014-11-28 33.409 5,667,064 -11,650 1.69% 189,331,897
2014-11-28 2014-11-26 32.868 5,678,714 -14,978 1.69% 186,650,089
2014-11-26 2014-11-24 32.328 5,693,692 +12,482 1.70% 184,063,266
2014-11-24 2014-11-20 32.989 5,681,210 +13,314 1.69% 187,414,878
2014-11-21 2014-11-19 34.130 5,667,896 -34,949 1.69% 193,446,594
2014-11-13 2014-11-11 31.426 5,702,845 -210,107 1.70% 179,219,035
2014-11-12 2014-11-10 31.787 5,912,952 -410,228 1.76% 187,953,710
2014-11-11 2014-11-07 31.426 6,323,180 -434,776 1.88% 198,713,838
2014-11-10 2014-11-06 32.448 6,757,956 -66,153 2.01% 219,280,492
2014-11-07 2014-11-05 32.267 6,824,109 +1,248 2.03% 220,196,859
2014-11-05 2014-11-03 33.589 6,822,861 +22,883 2.03% 229,176,039
2014-11-04 2014-10-31 33.529 6,799,978 +5,825 2.03% 227,998,812
2014-11-03 2014-10-30 33.529 6,794,153 +118,159 2.02% 227,803,504
2014-10-31 2014-10-29 32.207 6,675,994 +423,127 1.99% 215,016,409
2014-10-30 2014-10-28 31.486 6,252,867 +82,794 1.86% 196,879,889
2014-10-29 2014-10-27 30.585 6,170,073 +58,248 1.84% 188,711,759
2014-10-28 2014-10-24 30.765 6,111,825 -7,073 1.82% 188,031,993
2014-10-27 2014-10-23 30.405 6,118,898 +48,327 1.82% 186,043,546
2014-10-24 2014-10-22 31.066 6,070,571 +28,643 1.81% 188,586,658
2014-10-23 2014-10-21 31.246 6,041,928 -29,124 1.80% 188,785,992
2014-10-22 2014-10-20 30.885 6,071,052 -10,401 1.81% 187,507,200
2014-10-21 2014-10-17 30.705 6,081,453 -89,868 1.81% 186,732,165
2014-10-20 2014-10-16 30.645 6,171,321 -12,898 1.84% 189,120,754
2014-10-16 2014-10-14 30.104 6,184,219 -2,496 1.84% 186,171,614
2014-10-15 2014-10-13 29.924 6,186,715 +45,766 1.84% 185,131,505
2014-10-14 2014-10-10 30.525 6,140,949 +7,489 1.83% 187,452,001
2014-10-13 2014-10-09 31.186 6,133,460 -652,788 1.83% 191,277,450
2014-10-10 2014-10-08 30.585 6,786,248 -30 2.02% 207,557,479
2014-10-09 2014-10-07 30.525 6,786,278 -4,160 2.02% 207,150,620
2014-10-08 2014-10-06 30.044 6,790,438 -2,913 2.02% 204,013,389
2014-10-07 2014-10-03 29.984 6,793,351 +8,321 2.02% 203,692,706
2014-10-06 2014-09-30 30.104 6,785,030 -51,227 2.02% 204,258,612
2014-10-03 2014-09-29 30.465 6,836,257 -251,297 2.04% 208,265,445
2014-09-30 2014-09-26 31.006 7,087,554 +11,234 2.11% 219,754,087
2014-09-29 2014-09-25 31.006 7,076,320 -8,321 2.11% 219,405,769
2014-09-26 2014-09-24 31.006 7,084,641 -18,307 2.11% 219,663,767
2014-09-25 2014-09-23 30.765 7,102,948 -19,138 2.12% 218,524,167
2014-09-24 2014-09-22 31.006 7,122,086 -9,153 2.12% 220,824,773
2014-09-23 2014-09-19 31.727 7,131,239 +19,554 2.13% 226,250,627
2014-09-22 2014-09-18 31.546 7,111,685 -12,898 2.12% 224,348,254
2014-09-19 2014-09-17 31.366 7,124,583 -26,461 2.12% 223,470,824
2014-09-18 2014-09-16 30.645 7,151,044 -26,627 2.13% 219,144,464
2014-09-17 2014-09-15 31.246 7,177,671 -6,241 2.14% 224,273,401
2014-09-16 2014-09-12 31.607 7,183,912 +4,993 2.14% 227,058,428
2014-09-15 2014-09-11 32.388 7,178,919 +1,664 2.14% 232,508,426
2014-09-12 2014-09-10 31.667 7,177,255 -5,409 2.14% 227,279,293
2014-09-11 2014-09-08 32.388 7,182,664 -16,642 2.14% 232,629,718
2014-09-08 2014-09-04 31.366 7,199,306 -114,414 2.15% 225,814,598
2014-09-04 2014-09-02 30.765 7,313,720 +12,481 2.18% 225,008,626
2014-09-03 2014-09-01 31.486 7,301,239 -16,642 2.18% 229,889,285
2014-09-02 2014-08-29 30.285 7,317,881 +9,985 2.18% 221,618,881
2014-09-01 2014-08-28 29.564 7,307,896 -167,253 2.18% 216,047,049
2014-08-29 2014-08-27 30.285 7,475,149 -142,707 2.23% 226,381,675
2014-08-26 2014-08-22 31.787 7,617,856 -832 2.27% 242,147,120
2014-08-18 2014-08-14 31.126 7,618,688 +18,307 2.27% 237,137,822
2014-08-15 2014-08-13 31.306 7,600,381 +5,408 2.26% 237,938,087
2014-08-14 2014-08-12 31.066 7,594,973 -36,612 2.26% 235,943,303
2014-08-13 2014-08-11 30.645 7,631,585 +451,002 2.27% 233,870,692
2014-08-08 2014-08-06 30.821 7,180,583 +264,118 2.14% 221,315,752
2014-08-05 2014-08-01 30.943 6,916,465 -16,417 2.09% 214,017,851
2014-08-04 2014-07-31 31.370 6,932,882 +216,296 2.09% 217,481,911
2014-08-01 2014-07-30 32.466 6,716,586 +2,052 2.03% 218,060,946
2014-07-29 2014-07-25 34.232 6,714,534 +8,619 2.03% 229,855,180
2014-07-25 2014-07-23 33.014 6,705,915 -41,864 2.03% 221,390,731
2014-07-24 2014-07-22 33.014 6,747,779 +2,463 2.04% 222,772,839
2014-07-22 2014-07-18 33.136 6,745,316 -79,131 2.04% 223,513,265
2014-07-21 2014-07-17 33.502 6,824,447 +6,813 2.06% 228,629,495
2014-07-16 2014-07-14 33.136 6,817,634 -11,902 2.06% 225,909,599
2014-07-15 2014-07-11 32.283 6,829,536 +15,596 2.06% 220,479,985
2014-07-11 2014-07-09 33.258 6,813,940 +3,283 2.06% 226,617,295
2014-07-10 2014-07-08 34.111 6,810,657 -11,081 2.06% 232,316,009
2014-07-07 2014-07-03 34.720 6,821,738 -146,934 2.06% 236,849,239
2014-07-04 2014-07-02 34.598 6,968,672 +95,220 2.11% 241,101,805
2014-06-30 2014-06-26 33.867 6,873,452 +29,961 2.08% 232,783,288
2014-06-27 2014-06-25 34.111 6,843,491 +33,245 2.07% 233,435,999
2014-06-25 2014-06-23 34.720 6,810,246 +31,603 2.06% 236,450,240
2014-06-24 2014-06-20 35.329 6,778,643 +152,269 2.05% 239,481,990
2014-06-23 2014-06-19 34.354 6,626,374 +16,417 2.00% 227,644,494
2014-06-20 2014-06-18 35.024 6,609,957 +41,043 2.00% 231,509,375
2014-06-19 2014-06-17 35.573 6,568,914 +59,922 1.98% 233,672,996
2014-06-18 2014-06-16 34.963 6,508,992 -17,238 1.97% 227,576,667
2014-06-16 2014-06-12 35.877 6,526,230 +4,105 1.97% 234,142,242
2014-06-13 2014-06-11 35.999 6,522,125 +4,514 1.97% 234,789,517
2014-06-12 2014-06-10 35.816 6,517,611 +13,545 1.97% 233,436,018
2014-06-11 2014-06-09 35.268 6,504,066 -15,597 1.96% 229,385,312
2014-06-10 2014-06-06 35.207 6,519,663 -10,671 1.97% 229,538,262
2014-06-09 2014-06-05 35.512 6,530,334 +208,168 1.97% 231,902,832
2014-06-05 2014-06-03 35.329 6,322,166 +411 1.91% 223,355,161
2014-06-04 2014-05-30 35.085 6,321,755 +12,312 1.91% 221,800,360
2014-06-03 2014-05-29 34.111 6,309,443 -49,662 1.91% 215,219,269
2014-05-29 2014-05-27 35.268 6,359,105 +7,799 1.92% 224,272,830
2014-05-26 2014-05-22 35.024 6,351,306 -333,269 1.92% 222,450,294
2014-05-23 2014-05-21 33.502 6,684,575 +332,037 2.02% 223,943,568
2014-05-21 2014-05-19 33.075 6,352,538 -24,625 1.92% 210,111,201
2014-05-20 2014-05-16 33.745 6,377,163 +40,222 1.93% 215,198,572
2014-05-19 2014-05-15 34.415 6,336,941 -1,232 1.91% 218,087,219
2014-05-16 2014-05-14 32.892 6,338,173 +73,467 1.91% 208,477,866
2014-05-15 2014-05-13 32.405 6,264,706 +106,301 1.89% 203,008,597
2014-05-14 2014-05-12 32.405 6,158,405 +16,828 1.86% 199,563,900
2014-05-13 2014-05-09 31.126 6,141,577 -5,828 1.86% 191,162,589
2014-05-12 2014-05-08 31.126 6,147,405 -168,687 1.86% 191,343,991
2014-05-08 2014-05-05 33.075 6,316,092 +5,829 1.91% 208,905,743
2014-05-02 2014-04-29 30.882 6,310,263 +3,283 1.91% 194,875,626
2014-04-30 2014-04-28 31.065 6,306,980 -171,149 1.91% 195,926,749
2014-04-29 2014-04-25 32.040 6,478,129 -164,171 1.96% 207,557,026
2014-04-25 2014-04-23 33.623 6,642,300 +73,466 2.01% 223,336,480
2014-04-24 2014-04-22 33.502 6,568,834 +75,519 1.98% 220,066,066
2014-04-15 2014-04-11 31.552 6,493,315 +25,036 1.96% 204,879,419
2014-04-14 2014-04-10 33.136 6,468,279 +77,982 1.95% 214,333,348
2014-04-11 2014-04-09 31.248 6,390,297 +1,642 1.93% 199,682,733
2014-04-10 2014-04-08 31.491 6,388,655 -107,122 1.93% 201,188,004
2014-04-09 2014-04-07 30.273 6,495,777 -47,610 1.96% 196,648,030
2014-04-08 2014-04-04 32.344 6,543,387 -83,317 1.98% 211,640,720
2014-04-07 2014-04-03 32.588 6,626,704 -157,605 2.00% 215,950,124
2014-04-03 2014-04-01 34.172 6,784,309 +1,718,055 2.05% 231,830,507
2014-04-01 2014-03-28 32.527 5,066,254 -190,849 1.84% 164,789,797
2014-03-31 2014-03-27 32.527 5,257,103 -147,754 1.91% 170,997,534
2014-03-24 2014-03-20 35.207 5,404,857 +2,462 1.96% 190,289,204
2014-03-21 2014-03-19 36.121 5,402,395 -42,684 1.96% 195,138,576
2014-03-20 2014-03-18 36.243 5,445,079 -9,851 1.97% 197,343,694
2014-03-13 2014-03-11 37.339 5,454,930 -8,619 1.98% 203,681,582
2014-03-06 2014-03-04 36.364 5,463,549 +559,825 1.98% 198,678,685
2014-03-04 2014-02-28 33.684 4,903,724 -7,387 1.78% 165,178,399
2014-03-03 2014-02-27 33.562 4,911,111 +8,208 1.78% 164,828,935
2014-02-27 2014-02-25 34.598 4,902,903 -5,746 1.78% 169,630,421
2014-02-24 2014-02-20 33.745 4,908,649 +246,257 1.78% 165,643,289
2014-02-21 2014-02-19 33.197 4,662,392 +2,053 1.69% 154,777,344
2014-02-20 2014-02-18 31.918 4,660,339 +8,208 1.69% 148,747,919
2014-02-17 2014-02-13 29.542 4,652,131 +3,694 1.69% 137,434,503
2014-02-11 2014-02-07 29.116 4,648,437 +7,388 1.69% 135,343,358
2014-02-07 2014-02-05 28.080 4,641,049 -22,984 1.68% 130,322,434
2014-02-05 2014-01-30 29.055 4,664,033 +485,948 1.69% 135,513,355
2014-02-04 2014-01-28 28.141 4,178,085 -1,642 1.51% 117,576,722
2014-01-28 2014-01-24 27.471 4,179,727 -4,104 1.52% 114,822,385
2014-01-23 2014-01-21 28.933 4,183,831 -34,477 1.52% 121,051,408
2014-01-20 2014-01-16 29.055 4,218,308 -8,619 1.53% 122,562,827
2014-01-17 2014-01-15 29.786 4,226,927 -46,788 1.53% 125,902,893
2014-01-16 2014-01-14 28.202 4,273,715 -11,082 1.55% 120,528,195
2014-01-15 2014-01-13 27.654 4,284,797 -5,746 1.55% 118,491,776
2014-01-14 2014-01-10 28.994 4,290,543 -8,619 1.56% 124,400,268
2014-01-02 2013-12-27 28.141 4,299,162 +60,333 1.56% 120,983,986
2013-12-02 2013-11-28 23.512 4,238,829 +41,043 1.54% 99,663,310
2013-11-26 2013-11-22 23.658 4,197,786 +59,923 1.52% 99,311,975
2013-11-25 2013-11-21 25.096 4,137,863 -12,969 1.50% 103,842,570
2013-11-22 2013-11-20 26.131 4,150,832 +607,845 1.50% 108,466,231
2013-11-20 2013-11-18 24.852 3,542,987 +103,838 1.28% 88,050,500
2013-11-19 2013-11-15 24.365 3,439,149 +279,913 1.25% 83,794,032
2013-11-18 2013-11-14 23.049 3,159,236 +16,417 1.15% 72,817,422
2013-11-12 2013-11-08 20.686 3,142,819 +16,417 1.14% 65,011,346
2013-11-11 2013-11-07 21.441 3,126,402 -164,171 1.13% 67,033,144
2013-11-05 2013-11-01 21.880 3,290,573 +7,552 1.19% 71,996,264
2013-10-31 2013-10-29 21.319 3,283,021 +164,172 1.19% 69,991,259
2013-10-29 2013-10-25 21.538 3,118,849 +180,589 1.13% 67,175,160
2013-10-25 2013-10-23 21.709 2,938,260 +902,943 1.07% 63,786,683
2013-10-17 2013-10-15 19.565 2,035,317 +324,239 0.74% 39,820,774
2013-10-16 2013-10-11 18.127 1,711,078 +410 0.62% 31,017,360
2013-10-15 2013-10-10 17.007 1,710,668 -53,766 0.62% 29,092,648
2013-10-10 2013-10-08 16.349 1,764,434 -34,886 0.64% 28,846,294
2013-10-09 2013-10-07 16.324 1,799,320 -62,796 0.65% 29,372,797
2013-10-08 2013-10-04 16.276 1,862,116 -14,775 0.68% 30,307,163
2013-10-07 2013-10-03 16.544 1,876,891 -42,274 0.68% 31,050,666
2013-10-04 2013-10-02 16.471 1,919,165 -30,783 0.70% 31,609,753
2013-10-03 2013-09-30 16.446 1,949,948 +170,328 0.71% 32,069,257
2013-10-02 2013-09-27 16.763 1,779,620 +69,363 0.65% 29,831,687
2013-09-30 2013-09-26 16.324 1,710,257 +167,044 0.62% 27,918,898
2013-09-27 2013-09-25 16.300 1,543,213 +266,369 0.56% 25,154,407
2013-09-26 2013-09-24 16.008 1,276,844 -11,903 0.46% 20,439,266
2013-09-24 2013-09-19 16.154 1,288,747 -143,239 0.47% 20,818,205
2013-09-19 2013-09-17 16.178 1,431,986 -57,460 0.52% 23,166,955
2013-09-18 2013-09-16 15.569 1,489,446 -22,164 0.54% 23,189,304
2013-09-16 2013-09-12 15.301 1,511,610 -20,111 0.55% 23,129,247
2013-09-13 2013-09-11 15.618 1,531,721 -12,312 0.56% 23,922,127
2013-09-06 2013-09-04 15.301 1,544,033 -12,724 0.56% 23,625,354
2013-09-05 2013-09-03 15.593 1,556,757 -12,313 0.56% 24,275,204
2013-09-04 2013-09-02 15.277 1,569,070 -169,917 0.57% 23,970,216
2013-09-03 2013-08-30 15.399 1,738,987 -12,723 0.63% 26,777,838
2013-09-02 2013-08-29 15.423 1,751,710 -12,313 0.63% 27,016,433
2013-08-28 2013-08-26 15.935 1,764,023 -11,903 0.64% 28,108,915
2013-08-26 2013-08-22 15.715 1,775,926 -71,414 0.64% 27,909,154
2013-08-23 2013-08-21 15.374 1,847,340 -12,724 0.67% 28,401,304
2013-08-19 2013-08-15 16.276 1,860,064 +4,925 0.67% 30,273,766
2013-08-16 2013-08-13 16.592 1,855,139 +8,209 0.67% 30,781,208
2013-08-15 2013-08-12 16.690 1,846,930 -11,492 0.67% 30,825,001
2013-08-13 2013-08-09 16.397 1,858,422 -11,902 0.67% 30,473,441
2013-08-12 2013-08-08 16.349 1,870,324 -11,903 0.68% 30,577,464
2013-08-09 2013-08-07 16.276 1,882,227 -12,313 0.68% 30,634,483
2013-08-08 2013-08-06 16.568 1,894,540 -183,872 0.69% 31,388,805
2013-08-06 2013-08-02 16.982 2,078,412 +14,776 0.75% 35,296,083
2013-07-31 2013-07-29 17.055 2,063,636 +41,043 0.75% 35,195,994
2013-07-30 2013-07-26 17.664 2,022,593 +82,085 0.73% 35,727,991
2013-07-23 2013-07-19 16.129 1,940,508 +12,313 0.70% 31,299,365
2013-07-15 2013-07-11 15.350 1,928,195 +212,602 0.70% 29,597,402
2013-07-12 2013-07-10 15.057 1,715,593 +78,803 0.62% 25,832,405
2013-07-04 2013-07-02 16.097 1,636,790 +33,882 0.59% 26,347,770
2013-07-02 2013-06-27 15.600 1,602,908 +8,039 0.59% 25,004,764
2013-06-25 2013-06-21 16.197 1,594,869 +48,232 0.59% 25,831,679
2013-06-05 2013-06-03 17.690 1,546,637 +18,891 0.57% 27,359,277
2013-06-04 2013-05-31 17.018 1,527,746 +8,038 0.57% 25,998,834
2013-05-31 2013-05-29 17.714 1,519,708 -30,145 0.56% 26,920,726
2013-05-23 2013-05-21 17.988 1,549,853 -219,857 0.57% 27,878,887
2013-05-22 2013-05-20 18.287 1,769,710 -6,431 0.66% 32,362,053
2013-05-10 2013-05-08 18.784 1,776,141 +229,906 0.66% 33,363,455
2013-05-09 2013-05-07 18.386 1,546,235 +79,984 0.57% 28,429,326
2013-05-08 2013-05-06 17.913 1,466,251 +70,339 0.54% 26,265,607
2013-05-03 2013-04-30 17.391 1,395,912 -141,883 0.52% 24,276,263
2013-05-02 2013-04-29 16.844 1,537,795 +18,489 0.57% 25,902,026
2013-04-18 2013-04-16 17.267 1,519,306 +198,153 0.56% 26,233,205
2013-04-17 2013-04-15 16.943 1,321,153 +8,039 0.49% 22,384,472
2013-04-11 2013-04-09 17.615 1,313,114 -7,235 0.49% 23,130,356
2013-04-05 2013-04-02 16.943 1,320,349 +79,583 0.49% 22,370,849
2013-04-03 2013-03-28 17.416 1,240,766 +116,962 0.46% 21,608,994
2013-04-02 2013-03-27 17.963 1,123,804 +39,791 0.42% 20,187,121
2013-03-28 2013-03-26 16.570 1,084,013 +18,489 0.40% 17,962,027
2013-03-27 2013-03-25 16.495 1,065,524 +17,685 0.39% 17,576,135
2013-03-26 2013-03-22 16.097 1,047,839 +21,303 0.39% 16,867,296
2013-03-25 2013-03-21 15.948 1,026,536 +14,469 0.38% 16,371,137
2013-03-22 2013-03-20 15.898 1,012,067 +14,872 0.37% 16,090,026
2013-03-21 2013-03-19 16.047 997,195 +21,704 0.37% 16,002,448
2013-03-20 2013-03-18 15.674 975,491 +24,116 0.36% 15,290,104
2013-03-19 2013-03-15 15.799 951,375 +94,454 0.35% 15,030,453
2013-03-18 2013-03-14 15.923 856,921 +21,303 0.32% 13,644,807
2013-03-06 2013-03-04 15.052 835,618 +53,457 0.31% 12,577,948
2013-02-08 2013-02-06 14.306 782,161 -29,743 0.29% 11,189,499
2013-01-24 2013-01-22 14.779 811,904 +39,068 0.30% 11,998,798
2013-01-22 2013-01-18 15.102 772,836 -18,570 0.29% 11,671,392
2013-01-10 2013-01-08 14.480 791,406 -7,234 0.29% 11,459,586
2012-12-05 2012-12-03 13.933 798,640 -12,862 0.30% 11,127,195
2012-11-26 2012-11-22 13.684 811,502 +16,077 0.30% 11,104,497
2012-11-08 2012-11-06 13.734 795,425 +156,754 0.29% 10,924,082
2012-11-07 2012-11-05 13.833 638,671 +28,939 0.24% 8,834,838
2012-11-06 2012-11-02 13.833 609,732 +55,065 0.23% 8,434,521
2012-11-05 2012-11-01 13.833 554,667 +155,548 0.21% 7,672,798
2012-11-02 2012-10-31 13.858 399,119 +399,119 0.15% 5,531,007
2012-11-01 2012-10-30 13.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top