History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 2,500 | +0 | 0.00% | 61,350 |
| 2025-10-13 | 2025-10-09 | 25.500 | 2,500 | +0 | 0.00% | 63,750 |
| 2025-10-10 | 2025-10-08 | 26.520 | 2,500 | +0 | 0.00% | 66,300 |
| 2025-10-09 | 2025-10-06 | 26.200 | 2,500 | +0 | 0.00% | 65,500 |
| 2025-10-08 | 2025-10-03 | 26.460 | 2,500 | +0 | 0.00% | 66,150 |
| 2025-10-06 | 2025-10-02 | 26.660 | 2,500 | +0 | 0.00% | 66,650 |
| 2025-10-03 | 2025-09-30 | 25.780 | 2,500 | +0 | 0.00% | 64,450 |
| 2025-10-02 | 2025-09-29 | 25.020 | 2,500 | +0 | 0.00% | 62,550 |
| 2025-09-30 | 2025-09-26 | 24.600 | 2,500 | +0 | 0.00% | 61,500 |
| 2025-09-29 | 2025-09-25 | 26.120 | 2,500 | +0 | 0.00% | 65,300 |
| 2025-09-26 | 2025-09-24 | 26.380 | 2,500 | +0 | 0.00% | 65,950 |
| 2025-09-25 | 2025-09-23 | 26.260 | 2,500 | +0 | 0.00% | 65,650 |
| 2025-09-24 | 2025-09-22 | 27.360 | 2,500 | +0 | 0.00% | 68,400 |
| 2025-09-23 | 2025-09-19 | 27.700 | 2,500 | +0 | 0.00% | 69,250 |
| 2025-09-22 | 2025-09-18 | 28.400 | 2,500 | +0 | 0.00% | 71,000 |
| 2025-09-19 | 2025-09-17 | 27.520 | 2,500 | +0 | 0.00% | 68,800 |
| 2025-09-18 | 2025-09-16 | 28.240 | 2,500 | +0 | 0.00% | 70,600 |
| 2025-09-17 | 2025-09-15 | 28.800 | 2,500 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 27.260 | 2,500 | +0 | 0.00% | 68,150 |
| 2025-09-15 | 2025-09-11 | 26.620 | 2,500 | +0 | 0.00% | 66,550 |
| 2025-09-12 | 2025-09-10 | 27.080 | 2,500 | +0 | 0.00% | 67,700 |
| 2025-09-11 | 2025-09-09 | 27.460 | 2,500 | +0 | 0.00% | 68,650 |
| 2025-09-10 | 2025-09-08 | 26.440 | 2,500 | +0 | 0.00% | 66,100 |
| 2025-09-09 | 2025-09-05 | 24.160 | 2,500 | +0 | 0.00% | 60,400 |
| 2025-09-08 | 2025-09-04 | 22.560 | 2,500 | +0 | 0.00% | 56,400 |
| 2025-09-05 | 2025-09-03 | 23.660 | 2,500 | +0 | 0.00% | 59,150 |
| 2025-09-04 | 2025-09-02 | 23.620 | 2,500 | +0 | 0.00% | 59,050 |
| 2025-09-03 | 2025-09-01 | 23.880 | 2,500 | +0 | 0.00% | 59,700 |
| 2025-09-02 | 2025-08-29 | 21.740 | 2,500 | +0 | 0.00% | 54,350 |
| 2025-09-01 | 2025-08-28 | 21.600 | 2,500 | +0 | 0.00% | 54,000 |
| 2025-08-29 | 2025-08-27 | 21.240 | 2,500 | +0 | 0.00% | 53,100 |
| 2025-08-28 | 2025-08-26 | 21.440 | 2,500 | +0 | 0.00% | 53,600 |
| 2025-08-27 | 2025-08-25 | 21.540 | 2,500 | +0 | 0.00% | 53,850 |
| 2025-08-26 | 2025-08-22 | 20.660 | 2,500 | +0 | 0.00% | 51,650 |
| 2025-08-25 | 2025-08-21 | 20.760 | 2,500 | +0 | 0.00% | 51,900 |
| 2025-08-22 | 2025-08-20 | 20.840 | 2,500 | +0 | 0.00% | 52,100 |
| 2025-08-21 | 2025-08-19 | 21.560 | 2,500 | +0 | 0.00% | 53,900 |
| 2025-08-20 | 2025-08-18 | 21.460 | 2,500 | +0 | 0.00% | 53,650 |
| 2025-08-19 | 2025-08-15 | 21.700 | 2,500 | +0 | 0.00% | 54,250 |
| 2025-08-18 | 2025-08-14 | 19.960 | 2,500 | +0 | 0.00% | 49,900 |
| 2025-08-15 | 2025-08-13 | 20.200 | 2,500 | +0 | 0.00% | 50,500 |
| 2025-08-14 | 2025-08-12 | 19.770 | 2,500 | +0 | 0.00% | 49,425 |
| 2025-08-13 | 2025-08-11 | 19.340 | 2,500 | +0 | 0.00% | 48,350 |
| 2025-08-12 | 2025-08-08 | 18.720 | 2,500 | +0 | 0.00% | 46,800 |
| 2025-08-11 | 2025-08-07 | 18.450 | 2,500 | +0 | 0.00% | 46,125 |
| 2025-08-08 | 2025-08-06 | 18.890 | 2,500 | +0 | 0.00% | 47,225 |
| 2025-08-07 | 2025-08-05 | 19.080 | 2,500 | +0 | 0.00% | 47,700 |
| 2025-08-06 | 2025-08-04 | 18.600 | 2,500 | +0 | 0.00% | 46,500 |
| 2025-08-05 | 2025-08-01 | 18.840 | 2,500 | +0 | 0.00% | 47,100 |
| 2025-08-04 | 2025-07-31 | 19.160 | 2,500 | +0 | 0.00% | 47,900 |
| 2025-08-01 | 2025-07-30 | 19.780 | 2,500 | +0 | 0.00% | 49,450 |
| 2025-07-31 | 2025-07-29 | 19.320 | 2,500 | +0 | 0.00% | 48,300 |
| 2025-07-30 | 2025-07-28 | 19.040 | 2,500 | +0 | 0.00% | 47,600 |
| 2025-07-29 | 2025-07-25 | 18.820 | 2,500 | +0 | 0.00% | 47,050 |
| 2025-07-28 | 2025-07-24 | 18.500 | 2,500 | +0 | 0.00% | 46,250 |
| 2025-07-25 | 2025-07-23 | 18.617 | 2,500 | +0 | 0.00% | 46,542 |
| 2025-07-24 | 2025-07-22 | 18.474 | 2,500 | +48 | 0.00% | 46,185 |
| 2025-07-23 | 2025-07-21 | 18.658 | 2,452 | +0 | 0.00% | 45,748 |
| 2025-07-22 | 2025-07-18 | 18.576 | 2,452 | +0 | 0.00% | 45,548 |
| 2025-07-21 | 2025-07-17 | 18.841 | 2,452 | +0 | 0.00% | 46,198 |
| 2025-07-18 | 2025-07-16 | 18.637 | 2,452 | +0 | 0.00% | 45,698 |
| 2025-07-17 | 2025-07-15 | 17.414 | 2,452 | +0 | 0.00% | 42,699 |
| 2025-07-16 | 2025-07-14 | 17.658 | 2,452 | +0 | 0.00% | 43,299 |
| 2025-07-15 | 2025-07-11 | 17.353 | 2,452 | +0 | 0.00% | 42,549 |
| 2025-07-14 | 2025-07-10 | 17.251 | 2,452 | +0 | 0.00% | 42,299 |
| 2025-07-11 | 2025-07-09 | 17.128 | 2,452 | +0 | 0.00% | 41,999 |
| 2025-07-10 | 2025-07-08 | 17.230 | 2,452 | +0 | 0.00% | 42,249 |
| 2025-07-09 | 2025-07-07 | 17.026 | 2,452 | +0 | 0.00% | 41,749 |
| 2025-07-08 | 2025-07-04 | 17.414 | 2,452 | +0 | 0.00% | 42,699 |
| 2025-07-07 | 2025-07-03 | 17.230 | 2,452 | +0 | 0.00% | 42,249 |
| 2025-07-04 | 2025-07-02 | 17.271 | 2,452 | +0 | 0.00% | 42,349 |
| 2025-07-03 | 2025-06-30 | 17.210 | 2,452 | +0 | 0.00% | 42,199 |
| 2025-07-02 | 2025-06-27 | 16.537 | 2,452 | +0 | 0.00% | 40,549 |
| 2025-06-30 | 2025-06-26 | 16.415 | 2,452 | +0 | 0.00% | 40,249 |
| 2025-06-27 | 2025-06-25 | 16.639 | 2,452 | +0 | 0.00% | 40,799 |
| 2025-06-26 | 2025-06-24 | 16.680 | 2,452 | +0 | 0.00% | 40,899 |
| 2025-06-25 | 2025-06-23 | 16.231 | 2,452 | +0 | 0.00% | 39,799 |
| 2025-06-24 | 2025-06-20 | 15.803 | 2,452 | +0 | 0.00% | 38,749 |
| 2025-06-23 | 2025-06-19 | 15.884 | 2,452 | +0 | 0.00% | 38,949 |
| 2025-06-20 | 2025-06-18 | 16.211 | 2,452 | +0 | 0.00% | 39,749 |
| 2025-06-19 | 2025-06-17 | 16.496 | 2,452 | +0 | 0.00% | 40,449 |
| 2025-06-18 | 2025-06-16 | 17.088 | 2,452 | +0 | 0.00% | 41,899 |
| 2025-06-17 | 2025-06-13 | 17.291 | 2,452 | +0 | 0.00% | 42,399 |
| 2025-06-16 | 2025-06-12 | 17.862 | 2,452 | +0 | 0.00% | 43,799 |
| 2025-06-13 | 2025-06-11 | 17.577 | 2,452 | +0 | 0.00% | 43,099 |
| 2025-06-12 | 2025-06-10 | 17.740 | 2,452 | +0 | 0.00% | 43,499 |
| 2025-06-11 | 2025-06-09 | 17.720 | 2,452 | +0 | 0.00% | 43,449 |
| 2025-06-10 | 2025-06-06 | 16.863 | 2,452 | +0 | 0.00% | 41,349 |
| 2025-06-09 | 2025-06-05 | 16.700 | 2,452 | +0 | 0.00% | 40,949 |
| 2025-06-06 | 2025-06-04 | 16.924 | 2,452 | +0 | 0.00% | 41,499 |
| 2025-06-05 | 2025-06-03 | 16.313 | 2,452 | +0 | 0.00% | 39,999 |
| 2025-06-04 | 2025-06-02 | 15.823 | 2,452 | +0 | 0.00% | 38,799 |
| 2025-06-03 | 2025-05-30 | 16.761 | 2,452 | +0 | 0.00% | 41,099 |
| 2025-06-02 | 2025-05-29 | 15.252 | 2,452 | +0 | 0.00% | 37,399 |
| 2025-05-30 | 2025-05-28 | 14.641 | 2,452 | +0 | 0.00% | 35,899 |
| 2025-05-29 | 2025-05-27 | 14.702 | 2,452 | +0 | 0.00% | 36,049 |
| 2025-05-28 | 2025-05-26 | 14.396 | 2,452 | +0 | 0.00% | 35,299 |
| 2025-05-27 | 2025-05-23 | 14.743 | 2,452 | +0 | 0.00% | 36,149 |
| 2025-05-26 | 2025-05-22 | 14.579 | 2,452 | +0 | 0.00% | 35,749 |
| 2025-05-23 | 2025-05-21 | 14.763 | 2,452 | +0 | 0.00% | 36,199 |
| 2025-05-22 | 2025-05-20 | 14.457 | 2,452 | +0 | 0.00% | 35,449 |
| 2025-05-21 | 2025-05-19 | 14.335 | 2,452 | +0 | 0.00% | 35,149 |
| 2025-05-20 | 2025-05-16 | 14.274 | 2,452 | +0 | 0.00% | 34,999 |
| 2025-05-19 | 2025-05-15 | 14.131 | 2,452 | +0 | 0.00% | 34,649 |
| 2025-05-16 | 2025-05-14 | 14.376 | 2,452 | +0 | 0.00% | 35,249 |
| 2025-05-15 | 2025-05-13 | 14.192 | 2,452 | +0 | 0.00% | 34,799 |
| 2025-05-14 | 2025-05-12 | 14.355 | 2,452 | +0 | 0.00% | 35,199 |
| 2025-05-13 | 2025-05-09 | 14.049 | 2,452 | +0 | 0.00% | 34,449 |
| 2025-05-12 | 2025-05-08 | 14.274 | 2,452 | +0 | 0.00% | 34,999 |
| 2025-05-09 | 2025-05-07 | 14.253 | 2,452 | +0 | 0.00% | 34,949 |
| 2025-05-08 | 2025-05-06 | 14.212 | 2,452 | +0 | 0.00% | 34,849 |
| 2025-05-07 | 2025-05-02 | 14.029 | 2,452 | +0 | 0.00% | 34,399 |
| 2025-05-06 | 2025-04-30 | 14.253 | 2,452 | +0 | 0.00% | 34,949 |
| 2025-05-02 | 2025-04-29 | 14.804 | 2,452 | +0 | 0.00% | 36,299 |
| 2025-04-30 | 2025-04-28 | 15.048 | 2,452 | +0 | 0.00% | 36,899 |
| 2025-04-29 | 2025-04-25 | 15.130 | 2,452 | +0 | 0.00% | 37,099 |
| 2025-04-28 | 2025-04-24 | 15.089 | 2,452 | +0 | 0.00% | 36,999 |
| 2025-04-25 | 2025-04-23 | 14.926 | 2,452 | +0 | 0.00% | 36,599 |
| 2025-04-24 | 2025-04-22 | 14.824 | 2,452 | +0 | 0.00% | 36,349 |
| 2025-04-23 | 2025-04-17 | 14.253 | 2,452 | +0 | 0.00% | 34,949 |
| 2025-04-22 | 2025-04-16 | 14.090 | 2,452 | +0 | 0.00% | 34,549 |
| 2025-04-17 | 2025-04-15 | 14.539 | 2,452 | +0 | 0.00% | 35,649 |
| 2025-04-16 | 2025-04-14 | 14.376 | 2,452 | +0 | 0.00% | 35,249 |
| 2025-04-15 | 2025-04-11 | 14.151 | 2,452 | +0 | 0.00% | 34,699 |
| 2025-04-14 | 2025-04-10 | 13.886 | 2,452 | +0 | 0.00% | 34,049 |
| 2025-04-11 | 2025-04-09 | 13.580 | 2,452 | +0 | 0.00% | 33,299 |
| 2025-04-10 | 2025-04-08 | 13.662 | 2,452 | +0 | 0.00% | 33,499 |
| 2025-04-09 | 2025-04-07 | 13.397 | 2,452 | +0 | 0.00% | 32,849 |
| 2025-04-08 | 2025-04-03 | 16.007 | 2,452 | +0 | 0.00% | 39,249 |
| 2025-04-07 | 2025-04-02 | 16.007 | 2,452 | +0 | 0.00% | 39,249 |
| 2025-04-03 | 2025-04-01 | 16.048 | 2,452 | +0 | 0.00% | 39,349 |
| 2025-04-02 | 2025-03-31 | 15.252 | 2,452 | +0 | 0.00% | 37,399 |
| 2025-04-01 | 2025-03-28 | 15.742 | 2,452 | +0 | 0.00% | 38,599 |
| 2025-03-31 | 2025-03-27 | 15.395 | 2,452 | +0 | 0.00% | 37,749 |
| 2025-03-28 | 2025-03-26 | 15.191 | 2,452 | +0 | 0.00% | 37,249 |
| 2025-03-27 | 2025-03-25 | 15.314 | 2,452 | +0 | 0.00% | 37,549 |
| 2025-03-26 | 2025-03-24 | 15.599 | 2,452 | +0 | 0.00% | 38,249 |
| 2025-03-25 | 2025-03-21 | 15.558 | 2,452 | +0 | 0.00% | 38,149 |
| 2025-03-24 | 2025-03-20 | 16.170 | 2,452 | +0 | 0.00% | 39,649 |
| 2025-03-21 | 2025-03-19 | 16.109 | 2,452 | +0 | 0.00% | 39,499 |
| 2025-03-20 | 2025-03-18 | 16.027 | 2,452 | +0 | 0.00% | 39,299 |
| 2025-03-19 | 2025-03-17 | 15.783 | 2,452 | +0 | 0.00% | 38,699 |
| 2025-03-18 | 2025-03-14 | 15.823 | 2,452 | +0 | 0.00% | 38,799 |
| 2025-03-17 | 2025-03-13 | 15.191 | 2,452 | +0 | 0.00% | 37,249 |
| 2025-03-14 | 2025-03-12 | 15.415 | 2,452 | +0 | 0.00% | 37,799 |
| 2025-03-13 | 2025-03-11 | 15.619 | 2,452 | +0 | 0.00% | 38,299 |
| 2025-03-12 | 2025-03-10 | 15.619 | 2,452 | +0 | 0.00% | 38,299 |
| 2025-03-11 | 2025-03-07 | 15.823 | 2,452 | +0 | 0.00% | 38,799 |
| 2025-03-10 | 2025-03-06 | 15.783 | 2,452 | +0 | 0.00% | 38,699 |
| 2025-03-07 | 2025-03-05 | 15.436 | 2,452 | +0 | 0.00% | 37,849 |
| 2025-03-06 | 2025-03-04 | 15.314 | 2,452 | +0 | 0.00% | 37,549 |
| 2025-03-05 | 2025-03-03 | 15.375 | 2,452 | +0 | 0.00% | 37,699 |
| 2025-03-04 | 2025-02-28 | 15.517 | 2,452 | +0 | 0.00% | 38,049 |
| 2025-03-03 | 2025-02-27 | 16.231 | 2,452 | +0 | 0.00% | 39,799 |
| 2025-02-28 | 2025-02-26 | 16.394 | 2,452 | +0 | 0.00% | 40,199 |
| 2025-02-27 | 2025-02-25 | 15.946 | 2,452 | +0 | 0.00% | 39,099 |
| 2025-02-26 | 2025-02-24 | 16.007 | 2,452 | +0 | 0.00% | 39,249 |
| 2025-02-25 | 2025-02-21 | 16.211 | 2,452 | -2,943 | 0.00% | 39,749 |
| 2024-07-26 | 2024-07-24 | 13.835 | 5,395 | +124 | 0.00% | 74,642 |
| 2024-06-05 | 2024-06-03 | 13.648 | 5,271 | -479 | 0.00% | 71,937 |
| 2023-07-31 | 2023-07-27 | 22.084 | 5,750 | +126 | 0.00% | 126,986 |
| 2022-11-03 | 2022-11-01 | 22.991 | 5,624 | -937 | 0.00% | 129,303 |
| 2022-11-02 | 2022-10-31 | 21.146 | 6,561 | -469 | 0.00% | 138,736 |
| 2022-08-02 | 2022-07-29 | 30.299 | 7,030 | -1,406 | 0.00% | 213,005 |
| 2022-07-07 | 2022-07-05 | 33.980 | 8,436 | -468 | 0.00% | 286,657 |
| 2022-07-06 | 2022-07-04 | 33.927 | 8,904 | +1,406 | 0.00% | 302,085 |
| 2022-06-14 | 2022-06-10 | 33.180 | 7,498 | -938 | 0.00% | 248,784 |
| 2022-06-08 | 2022-06-06 | 34.746 | 8,436 | +173 | 0.00% | 293,115 |
| 2022-05-03 | 2022-04-28 | 36.597 | 8,263 | -459 | 0.00% | 302,404 |
| 2022-04-27 | 2022-04-25 | 35.127 | 8,722 | +459 | 0.00% | 306,377 |
| 2022-04-25 | 2022-04-21 | 34.310 | 8,263 | -918 | 0.00% | 283,504 |
| 2022-04-20 | 2022-04-14 | 37.578 | 9,181 | +918 | 0.00% | 345,000 |
| 2022-03-29 | 2022-03-25 | 39.048 | 8,263 | -459 | 0.00% | 322,654 |
| 2022-03-28 | 2022-03-24 | 41.499 | 8,722 | +459 | 0.00% | 361,953 |
| 2022-03-23 | 2022-03-21 | 44.658 | 8,263 | -918 | 0.00% | 369,005 |
| 2022-03-21 | 2022-03-17 | 36.271 | 9,181 | +918 | 0.00% | 333,000 |
| 2022-03-18 | 2022-03-16 | 32.567 | 8,263 | -918 | 0.00% | 269,104 |
| 2021-11-16 | 2021-11-12 | 41.771 | 9,181 | -459 | 0.00% | 383,500 |
| 2021-09-20 | 2021-09-16 | 48.470 | 9,640 | -459 | 0.00% | 467,248 |
| 2021-09-06 | 2021-09-02 | 53.916 | 10,099 | +1,836 | 0.00% | 544,495 |
| 2021-08-30 | 2021-08-26 | 55.985 | 8,263 | +459 | 0.00% | 462,606 |
| 2021-08-27 | 2021-08-25 | 61.595 | 7,804 | -459 | 0.00% | 480,685 |
| 2021-08-26 | 2021-08-24 | 59.198 | 8,263 | +459 | 0.00% | 489,157 |
| 2021-08-18 | 2021-08-16 | 63.228 | 7,804 | +459 | 0.00% | 493,435 |
| 2021-08-17 | 2021-08-13 | 64.263 | 7,345 | +459 | 0.00% | 472,013 |
| 2021-08-11 | 2021-08-09 | 70.581 | 6,886 | +459 | 0.00% | 486,018 |
| 2021-08-10 | 2021-08-06 | 73.031 | 6,427 | +918 | 0.00% | 469,373 |
| 2021-08-09 | 2021-08-05 | 81.418 | 5,509 | +919 | 0.00% | 448,533 |
| 2021-08-06 | 2021-08-04 | 83.869 | 4,590 | +459 | 0.00% | 384,959 |
| 2021-08-05 | 2021-08-03 | 80.928 | 4,131 | +459 | 0.00% | 334,314 |
| 2021-08-04 | 2021-08-02 | 76.898 | 3,672 | +459 | 0.00% | 282,370 |
| 2021-07-27 | 2021-07-23 | 74.066 | 3,213 | -918 | 0.00% | 237,974 |
| 2021-07-22 | 2021-07-20 | 73.957 | 4,131 | -459 | 0.00% | 305,517 |
| 2021-07-20 | 2021-07-16 | 70.472 | 4,590 | +459 | 0.00% | 323,465 |
| 2021-07-19 | 2021-07-15 | 65.952 | 4,131 | +459 | 0.00% | 272,446 |
| 2021-07-16 | 2021-07-14 | 62.466 | 3,672 | -459 | 0.00% | 229,375 |
| 2021-07-15 | 2021-07-13 | 60.996 | 4,131 | +459 | 0.00% | 251,973 |
| 2021-07-14 | 2021-07-12 | 62.030 | 3,672 | -459 | 0.00% | 227,775 |
| 2021-07-12 | 2021-07-08 | 59.253 | 4,131 | +459 | 0.00% | 244,774 |
| 2021-07-09 | 2021-07-07 | 62.629 | 3,672 | -459 | 0.00% | 229,975 |
| 2021-07-08 | 2021-07-06 | 62.656 | 4,131 | +459 | 0.00% | 258,834 |
| 2021-07-07 | 2021-07-05 | 68.537 | 3,672 | +33 | 0.00% | 251,669 |
| 2021-06-25 | 2021-06-23 | 64.580 | 3,639 | -455 | 0.00% | 235,007 |
| 2021-06-22 | 2021-06-18 | 60.678 | 4,094 | -909 | 0.00% | 248,415 |
| 2021-06-03 | 2021-06-01 | 69.417 | 5,003 | +454 | 0.00% | 347,292 |
| 2021-05-25 | 2021-05-21 | 64.690 | 4,549 | -454 | 0.00% | 294,275 |
| 2021-05-21 | 2021-05-18 | 63.701 | 5,003 | +454 | 0.00% | 318,695 |
| 2021-05-10 | 2021-05-06 | 53.093 | 4,549 | -5,458 | 0.00% | 241,520 |
| 2021-05-07 | 2021-05-05 | 61.832 | 10,007 | +5,458 | 0.00% | 618,753 |
| 2021-05-06 | 2021-05-04 | 64.800 | 4,549 | -6,368 | 0.00% | 294,775 |
| 2021-05-04 | 2021-04-30 | 54.247 | 10,917 | +910 | 0.00% | 592,217 |
| 2021-04-27 | 2021-04-23 | 43.750 | 10,007 | -7,278 | 0.00% | 437,802 |
| 2021-04-26 | 2021-04-22 | 41.936 | 17,285 | +5,459 | 0.00% | 724,861 |
| 2021-04-23 | 2021-04-21 | 41.661 | 11,826 | +7,277 | 0.00% | 492,683 |
| 2021-03-16 | 2021-03-12 | 36.110 | 4,549 | -1,819 | 0.00% | 164,264 |
| 2021-03-10 | 2021-03-08 | 35.725 | 6,368 | -136,459 | 0.00% | 227,498 |
| 2021-03-02 | 2021-02-26 | 40.232 | 142,827 | +6,823 | 0.03% | 5,746,219 |
| 2021-02-26 | 2021-02-24 | 40.562 | 136,004 | +3,639 | 0.03% | 5,516,566 |
| 2021-02-24 | 2021-02-22 | 41.331 | 132,365 | +34,115 | 0.03% | 5,470,811 |
| 2021-02-22 | 2021-02-18 | 42.815 | 98,250 | -2,274 | 0.02% | 4,206,596 |
| 2021-02-17 | 2021-02-11 | 46.663 | 100,524 | +5,003 | 0.02% | 4,690,706 |
| 2021-02-04 | 2021-02-02 | 41.551 | 95,521 | -43,667 | 0.02% | 3,969,003 |
| 2021-02-02 | 2021-01-29 | 38.473 | 139,188 | +36,389 | 0.03% | 5,355,014 |
| 2021-01-27 | 2021-01-25 | 41.386 | 102,799 | +10,917 | 0.02% | 4,254,462 |
| 2021-01-26 | 2021-01-22 | 41.606 | 91,882 | +7,278 | 0.02% | 3,822,848 |
| 2021-01-25 | 2021-01-21 | 41.111 | 84,604 | -36,389 | 0.02% | 3,478,190 |
| 2021-01-22 | 2021-01-20 | 42.595 | 120,993 | -65,500 | 0.02% | 5,153,742 |
| 2021-01-21 | 2021-01-19 | 41.606 | 186,493 | -18,195 | 0.04% | 7,759,240 |
| 2021-01-20 | 2021-01-18 | 40.562 | 204,688 | -22,743 | 0.04% | 8,302,512 |
| 2021-01-14 | 2021-01-12 | 40.067 | 227,431 | -18,194 | 0.05% | 9,112,508 |
| 2021-01-12 | 2021-01-08 | 38.308 | 245,625 | +20,014 | 0.05% | 9,409,490 |
| 2021-01-08 | 2021-01-06 | 38.858 | 225,611 | -42,757 | 0.04% | 8,766,787 |
| 2021-01-06 | 2021-01-04 | 38.638 | 268,368 | -20,014 | 0.05% | 10,369,237 |
| 2021-01-04 | 2020-12-29 | 40.012 | 288,382 | +2,729 | 0.06% | 11,538,790 |
| 2020-12-21 | 2020-12-17 | 43.914 | 285,653 | +83,694 | 0.06% | 12,544,297 |
| 2020-12-18 | 2020-12-16 | 42.870 | 201,959 | -6,368 | 0.04% | 8,658,020 |
| 2020-12-17 | 2020-12-15 | 39.682 | 208,327 | +5,459 | 0.04% | 8,266,916 |
| 2020-12-16 | 2020-12-14 | 39.902 | 202,868 | +18,194 | 0.04% | 8,094,889 |
| 2020-12-15 | 2020-12-11 | 39.792 | 184,674 | +27,292 | 0.04% | 7,348,608 |
| 2020-12-11 | 2020-12-09 | 38.308 | 157,382 | +7,733 | 0.03% | 6,029,046 |
| 2020-12-09 | 2020-12-07 | 38.473 | 149,649 | +9,097 | 0.03% | 5,757,482 |
| 2020-12-08 | 2020-12-04 | 38.748 | 140,552 | +3,639 | 0.03% | 5,446,116 |
| 2020-12-07 | 2020-12-03 | 38.528 | 136,913 | +43,212 | 0.03% | 5,275,012 |
| 2020-12-04 | 2020-12-02 | 37.154 | 93,701 | +18,194 | 0.02% | 3,481,382 |
| 2020-12-03 | 2020-12-01 | 37.319 | 75,507 | +4,549 | 0.02% | 2,817,849 |
| 2020-12-02 | 2020-11-30 | 35.835 | 70,958 | +24,562 | 0.01% | 2,542,785 |
| 2020-11-26 | 2020-11-24 | 37.759 | 46,396 | +5,458 | 0.01% | 1,751,854 |
| 2020-11-25 | 2020-11-23 | 38.528 | 40,938 | +30,476 | 0.01% | 1,577,268 |
| 2020-11-24 | 2020-11-20 | 36.495 | 10,462 | +5,004 | 0.00% | 381,807 |
| 2020-11-19 | 2020-11-17 | 36.165 | 5,458 | -44,577 | 0.00% | 197,388 |
| 2020-11-18 | 2020-11-16 | 39.188 | 50,035 | +4,549 | 0.01% | 1,960,759 |
| 2020-11-17 | 2020-11-13 | 39.463 | 45,486 | +2,729 | 0.01% | 1,794,994 |
| 2020-11-16 | 2020-11-12 | 40.122 | 42,757 | +5,458 | 0.01% | 1,715,500 |
| 2020-11-13 | 2020-11-11 | 39.518 | 37,299 | +2,730 | 0.01% | 1,473,964 |
| 2020-11-12 | 2020-11-10 | 41.056 | 34,569 | +30,020 | 0.01% | 1,419,280 |
| 2020-10-28 | 2020-10-23 | 36.055 | 4,549 | -909 | 0.00% | 164,014 |
| 2020-10-27 | 2020-10-22 | 36.605 | 5,458 | +909 | 0.00% | 199,788 |
| 2020-10-23 | 2020-10-21 | 37.209 | 4,549 | -454 | 0.00% | 169,264 |
| 2020-10-22 | 2020-10-20 | 37.979 | 5,003 | -455 | 0.00% | 190,007 |
| 2020-10-14 | 2020-10-09 | 38.143 | 5,458 | +909 | 0.00% | 208,187 |
| 2020-10-12 | 2020-10-08 | 37.319 | 4,549 | -454 | 0.00% | 169,764 |
| 2020-10-05 | 2020-09-29 | 35.835 | 5,003 | +454 | 0.00% | 179,283 |
| 2020-09-28 | 2020-09-24 | 36.220 | 4,549 | -1,819 | 0.00% | 164,764 |
| 2020-09-08 | 2020-09-04 | 33.637 | 6,368 | -2,729 | 0.00% | 214,198 |
| 2020-08-03 | 2020-07-30 | 41.276 | 9,097 | +2,729 | 0.00% | 375,490 |
| 2020-07-27 | 2020-07-23 | 41.826 | 6,368 | -455 | 0.00% | 266,347 |
| 2020-07-21 | 2020-07-17 | 37.128 | 6,823 | +86 | 0.00% | 253,322 |
| 2020-07-17 | 2020-07-15 | 38.408 | 6,737 | +449 | 0.00% | 258,754 |
| 2020-06-12 | 2020-06-10 | 29.223 | 6,288 | -5,389 | 0.00% | 183,757 |
| 2020-06-10 | 2020-06-08 | 28.221 | 11,677 | +5,389 | 0.00% | 329,542 |
| 2020-05-06 | 2020-05-04 | 30.949 | 6,288 | -898 | 0.00% | 194,607 |
| 2020-04-22 | 2020-04-20 | 31.673 | 7,186 | +898 | 0.00% | 227,600 |
| 2020-01-23 | 2020-01-21 | 26.106 | 6,288 | -449 | 0.00% | 164,156 |
| 2020-01-08 | 2020-01-06 | 26.106 | 6,737 | -898 | 0.00% | 175,878 |
| 2020-01-06 | 2020-01-02 | 26.496 | 7,635 | -1,797 | 0.00% | 202,296 |
| 2019-12-20 | 2019-12-18 | 25.160 | 9,432 | +899 | 0.00% | 237,309 |
| 2019-12-18 | 2019-12-16 | 24.993 | 8,533 | -1,797 | 0.00% | 213,265 |
| 2019-10-03 | 2019-09-30 | 23.434 | 10,330 | -449 | 0.00% | 242,078 |
| 2019-09-26 | 2019-09-24 | 25.383 | 10,779 | +449 | 0.00% | 273,600 |
| 2019-07-24 | 2019-07-22 | 27.289 | 10,330 | +153 | 0.00% | 281,896 |
| 2019-05-20 | 2019-05-16 | 27.911 | 10,177 | +442 | 0.00% | 284,045 |
| 2019-05-03 | 2019-04-30 | 30.453 | 9,735 | -1,770 | 0.00% | 296,460 |
| 2019-04-17 | 2019-04-15 | 31.922 | 11,505 | +1,770 | 0.00% | 367,262 |
| 2019-04-12 | 2019-04-10 | 34.295 | 9,735 | +2,655 | 0.00% | 333,861 |
| 2019-03-28 | 2019-03-26 | 31.187 | 7,080 | -6,195 | 0.00% | 220,807 |
| 2019-03-21 | 2019-03-19 | 32.317 | 13,275 | -885 | 0.00% | 429,014 |
| 2019-03-20 | 2019-03-18 | 32.487 | 14,160 | +885 | 0.00% | 460,015 |
| 2019-03-18 | 2019-03-14 | 30.905 | 13,275 | +6,195 | 0.00% | 410,263 |
| 2019-03-11 | 2019-03-07 | 31.074 | 7,080 | -442 | 0.00% | 220,007 |
| 2019-03-08 | 2019-03-06 | 32.600 | 7,522 | +2,212 | 0.00% | 245,217 |
| 2019-03-07 | 2019-03-05 | 31.357 | 5,310 | +1,770 | 0.00% | 166,505 |
| 2019-03-01 | 2019-02-27 | 31.018 | 3,540 | -3,097 | 0.00% | 109,804 |
| 2019-02-28 | 2019-02-26 | 31.074 | 6,637 | +2,212 | 0.00% | 206,241 |
| 2019-02-27 | 2019-02-25 | 28.927 | 4,425 | +885 | 0.00% | 128,004 |
| 2019-02-26 | 2019-02-22 | 27.854 | 3,540 | +443 | 0.00% | 98,603 |
| 2019-01-15 | 2019-01-11 | 24.860 | 3,097 | +442 | 0.00% | 76,990 |
| 2018-12-10 | 2018-12-06 | 29.888 | 2,655 | -1,770 | 0.00% | 79,353 |
| 2018-12-06 | 2018-12-04 | 33.334 | 4,425 | +443 | 0.00% | 147,505 |
| 2018-12-05 | 2018-12-03 | 32.261 | 3,982 | +1,327 | 0.00% | 128,463 |
| 2018-11-22 | 2018-11-20 | 31.244 | 2,655 | -2,655 | 0.00% | 82,953 |
| 2018-11-21 | 2018-11-19 | 32.035 | 5,310 | +2,655 | 0.00% | 170,105 |
| 2018-08-13 | 2018-08-09 | 41.075 | 2,655 | -442 | 0.00% | 109,054 |
| 2018-07-25 | 2018-07-23 | 43.458 | 3,097 | -401 | 0.00% | 134,590 |
| 2018-07-17 | 2018-07-13 | 47.976 | 3,498 | +438 | 0.00% | 167,819 |
| 2018-07-13 | 2018-07-11 | 45.403 | 3,060 | -3,498 | 0.00% | 138,932 |
| 2018-07-12 | 2018-07-10 | 46.032 | 6,558 | +874 | 0.00% | 301,875 |
| 2018-07-11 | 2018-07-09 | 47.118 | 5,684 | +1,312 | 0.00% | 267,819 |
| 2018-07-10 | 2018-07-06 | 45.460 | 4,372 | +1,312 | 0.00% | 198,750 |
| 2018-07-05 | 2018-07-03 | 46.089 | 3,060 | -1,312 | 0.00% | 141,031 |
| 2018-06-29 | 2018-06-27 | 47.518 | 4,372 | +1,312 | 0.00% | 207,750 |
| 2018-06-28 | 2018-06-26 | 50.892 | 3,060 | -438 | 0.00% | 155,730 |
| 2018-05-31 | 2018-05-29 | 55.524 | 3,498 | +438 | 0.00% | 194,222 |
| 2018-05-30 | 2018-05-28 | 57.639 | 3,060 | -1,749 | 0.00% | 176,377 |
| 2018-05-29 | 2018-05-25 | 56.324 | 4,809 | +1,749 | 0.00% | 270,864 |
| 2018-04-17 | 2018-04-13 | 53.865 | 3,060 | -3,498 | 0.00% | 164,828 |
| 2018-03-13 | 2018-03-09 | 57.354 | 6,558 | +3,498 | 0.00% | 376,125 |
| 2018-02-07 | 2018-02-05 | 51.121 | 3,060 | -438 | 0.00% | 156,429 |
| 2018-02-06 | 2018-02-02 | 51.864 | 3,498 | -437 | 0.00% | 181,421 |
| 2018-02-05 | 2018-02-01 | 50.091 | 3,935 | +437 | 0.00% | 197,110 |
| 2018-01-31 | 2018-01-29 | 53.694 | 3,498 | -874 | 0.00% | 187,821 |
| 2018-01-17 | 2018-01-15 | 57.697 | 4,372 | -1,749 | 0.00% | 252,250 |
| 2018-01-16 | 2018-01-12 | 59.412 | 6,121 | +1,749 | 0.00% | 363,662 |
| 2018-01-15 | 2018-01-11 | 56.267 | 4,372 | +874 | 0.00% | 246,000 |
| 2018-01-09 | 2018-01-05 | 56.610 | 3,498 | +438 | 0.00% | 198,023 |
| 2018-01-03 | 2017-12-29 | 57.354 | 3,060 | -1,749 | 0.00% | 175,502 |
| 2018-01-02 | 2017-12-28 | 57.354 | 4,809 | +1,749 | 0.00% | 275,813 |
| 2017-12-28 | 2017-12-22 | 54.723 | 3,060 | -2,186 | 0.00% | 167,453 |
| 2017-12-27 | 2017-12-21 | 53.865 | 5,246 | +2,186 | 0.00% | 282,578 |
| 2017-12-19 | 2017-12-15 | 51.521 | 3,060 | -438 | 0.00% | 157,654 |
| 2017-12-12 | 2017-12-08 | 46.317 | 3,498 | +438 | 0.00% | 162,018 |
| 2017-11-27 | 2017-11-23 | 43.344 | 3,060 | -2,186 | 0.00% | 132,633 |
| 2017-11-22 | 2017-11-20 | 46.889 | 5,246 | +437 | 0.00% | 245,981 |
| 2017-11-21 | 2017-11-17 | 47.061 | 4,809 | +1,749 | 0.00% | 226,315 |
| 2017-11-09 | 2017-11-07 | 47.404 | 3,060 | -2,186 | 0.00% | 145,056 |
| 2017-11-07 | 2017-11-03 | 45.974 | 5,246 | +2,186 | 0.00% | 241,181 |
| 2017-09-28 | 2017-09-26 | 36.882 | 3,060 | -438 | 0.00% | 112,860 |
| 2017-09-25 | 2017-09-21 | 37.969 | 3,498 | -2,186 | 0.00% | 132,815 |
| 2017-09-22 | 2017-09-20 | 38.312 | 5,684 | +2,186 | 0.00% | 217,765 |
| 2017-09-19 | 2017-09-15 | 35.167 | 3,498 | -874 | 0.00% | 123,014 |
| 2017-09-07 | 2017-09-05 | 34.424 | 4,372 | -1,312 | 0.00% | 150,500 |
| 2017-08-22 | 2017-08-18 | 33.394 | 5,684 | +1,312 | 0.00% | 189,813 |
| 2017-08-18 | 2017-08-16 | 33.966 | 4,372 | +437 | 0.00% | 148,500 |
| 2017-08-08 | 2017-08-04 | 32.880 | 3,935 | -874 | 0.00% | 129,381 |
| 2017-07-31 | 2017-07-27 | 33.407 | 4,809 | +67 | 0.00% | 160,652 |
| 2017-07-20 | 2017-07-18 | 33.291 | 4,742 | +863 | 0.00% | 157,864 |
| 2017-07-17 | 2017-07-13 | 34.045 | 3,879 | -3,449 | 0.00% | 132,059 |
| 2017-07-11 | 2017-07-07 | 33.349 | 7,328 | +2,586 | 0.00% | 244,378 |
| 2017-07-10 | 2017-07-06 | 34.103 | 4,742 | +863 | 0.00% | 161,714 |
| 2017-06-27 | 2017-06-23 | 35.378 | 3,879 | -863 | 0.00% | 137,233 |
| 2017-06-26 | 2017-06-22 | 34.103 | 4,742 | +863 | 0.00% | 161,714 |
| 2017-06-09 | 2017-06-07 | 36.886 | 3,879 | -863 | 0.00% | 143,082 |
| 2017-06-06 | 2017-06-02 | 35.900 | 4,742 | -2,586 | 0.00% | 170,240 |
| 2017-06-05 | 2017-06-01 | 35.784 | 7,328 | +2,586 | 0.00% | 262,228 |
| 2017-05-26 | 2017-05-24 | 34.103 | 4,742 | -862 | 0.00% | 161,714 |
| 2017-05-19 | 2017-05-17 | 33.871 | 5,604 | +862 | 0.00% | 189,810 |
| 2017-05-15 | 2017-05-11 | 35.262 | 4,742 | -2,155 | 0.00% | 167,215 |
| 2017-05-12 | 2017-05-10 | 35.668 | 6,897 | +2,155 | 0.00% | 246,005 |
| 2017-03-27 | 2017-03-23 | 33.523 | 4,742 | -1,724 | 0.00% | 158,964 |
| 2017-03-23 | 2017-03-21 | 33.639 | 6,466 | -2,155 | 0.00% | 217,507 |
| 2017-03-22 | 2017-03-20 | 33.523 | 8,621 | +2,155 | 0.00% | 288,998 |
| 2017-03-07 | 2017-03-03 | 30.855 | 6,466 | -431 | 0.00% | 199,506 |
| 2017-03-06 | 2017-03-02 | 31.203 | 6,897 | -2,155 | 0.00% | 215,205 |
| 2017-03-03 | 2017-03-01 | 31.957 | 9,052 | +2,155 | 0.00% | 289,271 |
| 2017-02-28 | 2017-02-24 | 32.073 | 6,897 | +431 | 0.00% | 221,205 |
| 2017-02-17 | 2017-02-15 | 31.087 | 6,466 | -431 | 0.00% | 201,006 |
| 2017-02-06 | 2017-02-02 | 30.217 | 6,897 | -8,621 | 0.00% | 208,404 |
| 2017-02-02 | 2017-01-27 | 30.043 | 15,518 | +8,621 | 0.00% | 466,202 |
| 2017-01-25 | 2017-01-23 | 29.811 | 6,897 | -1,724 | 0.00% | 205,604 |
| 2017-01-24 | 2017-01-20 | 30.043 | 8,621 | -3,448 | 0.00% | 258,998 |
| 2017-01-19 | 2017-01-17 | 28.709 | 12,069 | +431 | 0.00% | 346,486 |
| 2017-01-16 | 2017-01-12 | 28.419 | 11,638 | +1,724 | 0.00% | 330,737 |
| 2017-01-13 | 2017-01-11 | 28.013 | 9,914 | +2,586 | 0.00% | 277,719 |
| 2016-11-01 | 2016-10-28 | 28.303 | 7,328 | -1,724 | 0.00% | 207,403 |
| 2016-10-24 | 2016-10-19 | 27.781 | 9,052 | -862 | 0.00% | 251,472 |
| 2016-10-17 | 2016-10-13 | 27.549 | 9,914 | +431 | 0.00% | 273,119 |
| 2016-10-11 | 2016-10-06 | 28.999 | 9,483 | -2,155 | 0.00% | 274,995 |
| 2016-10-07 | 2016-10-05 | 29.057 | 11,638 | +4,310 | 0.00% | 338,162 |
| 2016-09-23 | 2016-09-21 | 27.781 | 7,328 | -4,741 | 0.00% | 203,578 |
| 2016-09-22 | 2016-09-20 | 28.651 | 12,069 | +4,741 | 0.00% | 345,786 |
| 2016-09-20 | 2016-09-15 | 27.027 | 7,328 | -3,448 | 0.00% | 198,053 |
| 2016-09-19 | 2016-09-14 | 27.143 | 10,776 | +1,724 | 0.00% | 292,491 |
| 2016-09-14 | 2016-09-12 | 27.201 | 9,052 | -2,586 | 0.00% | 246,222 |
| 2016-09-08 | 2016-09-06 | 27.839 | 11,638 | -3,449 | 0.00% | 323,988 |
| 2016-09-06 | 2016-09-02 | 27.665 | 15,087 | -431 | 0.00% | 417,379 |
| 2016-09-05 | 2016-09-01 | 27.143 | 15,518 | +1,293 | 0.00% | 421,202 |
| 2016-08-31 | 2016-08-29 | 25.983 | 14,225 | -431 | 0.00% | 369,606 |
| 2016-08-30 | 2016-08-26 | 26.273 | 14,656 | +3,880 | 0.00% | 385,055 |
| 2016-08-29 | 2016-08-25 | 24.707 | 10,776 | -68,969 | 0.00% | 266,242 |
| 2016-08-26 | 2016-08-24 | 25.403 | 79,745 | +3,449 | 0.02% | 2,025,753 |
| 2016-08-23 | 2016-08-19 | 23.373 | 76,296 | +29,311 | 0.02% | 1,783,265 |
| 2016-08-18 | 2016-08-16 | 23.199 | 46,985 | -142,247 | 0.01% | 1,090,004 |
| 2016-08-15 | 2016-08-11 | 22.039 | 189,232 | +431 | 0.05% | 4,170,491 |
| 2016-08-12 | 2016-08-10 | 21.830 | 188,801 | -103,884 | 0.05% | 4,121,572 |
| 2016-08-04 | 2016-08-01 | 21.807 | 292,685 | +862 | 0.08% | 6,382,595 |
| 2016-07-27 | 2016-07-25 | 22.990 | 291,823 | +7,759 | 0.08% | 6,709,067 |
| 2016-07-25 | 2016-07-21 | 23.037 | 284,064 | +1,724 | 0.08% | 6,543,866 |
| 2016-07-20 | 2016-07-18 | 22.712 | 282,340 | +3,448 | 0.08% | 6,412,451 |
| 2016-07-19 | 2016-07-15 | 23.060 | 278,892 | +3,449 | 0.08% | 6,431,191 |
| 2016-07-15 | 2016-07-13 | 22.967 | 275,443 | +10,345 | 0.08% | 6,326,098 |
| 2016-07-14 | 2016-07-12 | 22.828 | 265,098 | +17,242 | 0.08% | 6,051,604 |
| 2016-07-12 | 2016-07-08 | 21.459 | 247,856 | +1,725 | 0.07% | 5,318,757 |
| 2016-07-11 | 2016-07-07 | 21.598 | 246,131 | +15,517 | 0.07% | 5,316,000 |
| 2016-07-08 | 2016-07-06 | 21.273 | 230,614 | +25,864 | 0.07% | 4,905,960 |
| 2016-07-07 | 2016-07-05 | 21.830 | 204,750 | +8,621 | 0.06% | 4,469,743 |
| 2016-07-06 | 2016-07-04 | 21.969 | 196,129 | +15,518 | 0.06% | 4,308,844 |
| 2016-06-28 | 2016-06-24 | 21.343 | 180,611 | +1,724 | 0.05% | 3,854,792 |
| 2016-06-21 | 2016-06-17 | 21.575 | 178,887 | +8,621 | 0.05% | 3,859,497 |
| 2016-06-20 | 2016-06-16 | 21.784 | 170,266 | +17,242 | 0.05% | 3,709,048 |
| 2016-06-17 | 2016-06-15 | 22.689 | 153,024 | +24,139 | 0.04% | 3,471,901 |
| 2016-06-15 | 2016-06-13 | 22.741 | 128,885 | +18,966 | 0.04% | 2,931,036 |
| 2016-06-14 | 2016-06-10 | 23.724 | 109,919 | +12,727 | 0.03% | 2,607,669 |
| 2016-06-13 | 2016-06-08 | 24.315 | 97,192 | +19,015 | 0.03% | 2,363,239 |
| 2016-06-08 | 2016-06-06 | 23.960 | 78,177 | +15,213 | 0.02% | 1,873,136 |
| 2016-06-07 | 2016-06-03 | 23.901 | 62,964 | +33,806 | 0.02% | 1,504,905 |
| 2016-05-13 | 2016-05-11 | 23.333 | 29,158 | +16,903 | 0.01% | 680,346 |
| 2016-05-12 | 2016-05-10 | 23.120 | 12,255 | -27,890 | 0.00% | 283,337 |
| 2016-05-10 | 2016-05-06 | 23.960 | 40,145 | -4,225 | 0.01% | 961,882 |
| 2016-05-09 | 2016-05-05 | 24.729 | 44,370 | +16,480 | 0.01% | 1,097,239 |
| 2016-05-06 | 2016-05-04 | 25.025 | 27,890 | +15,635 | 0.01% | 697,950 |
| 2016-02-05 | 2016-02-03 | 20.730 | 12,255 | -3,380 | 0.00% | 254,046 |
| 2016-02-04 | 2016-02-02 | 21.629 | 15,635 | +3,380 | 0.00% | 338,173 |
| 2015-12-28 | 2015-12-22 | 26.445 | 12,255 | -845 | 0.00% | 324,083 |
| 2015-12-21 | 2015-12-17 | 25.913 | 13,100 | -845 | 0.00% | 339,454 |
| 2015-12-18 | 2015-12-16 | 25.143 | 13,945 | +845 | 0.00% | 350,625 |
| 2015-12-16 | 2015-12-14 | 25.913 | 13,100 | -130,153 | 0.00% | 339,454 |
| 2015-12-14 | 2015-12-10 | 29.462 | 143,253 | -37,187 | 0.04% | 4,220,544 |
| 2015-12-02 | 2015-11-30 | 29.699 | 180,440 | -2,535 | 0.05% | 5,358,854 |
| 2015-11-30 | 2015-11-26 | 30.231 | 182,975 | -1,691 | 0.05% | 5,531,565 |
| 2015-11-25 | 2015-11-23 | 29.640 | 184,666 | -422 | 0.05% | 5,473,436 |
| 2015-11-24 | 2015-11-20 | 29.344 | 185,088 | -5,071 | 0.05% | 5,431,194 |
| 2015-11-23 | 2015-11-19 | 29.107 | 190,159 | +2,535 | 0.06% | 5,534,997 |
| 2015-11-20 | 2015-11-18 | 29.226 | 187,624 | -187,623 | 0.06% | 5,483,410 |
| 2015-11-19 | 2015-11-17 | 29.226 | 375,247 | -43,948 | 0.11% | 10,966,790 |
| 2015-11-17 | 2015-11-13 | 30.409 | 419,195 | -50,709 | 0.12% | 12,747,194 |
| 2015-11-16 | 2015-11-12 | 30.586 | 469,904 | -23,665 | 0.14% | 14,372,591 |
| 2015-11-12 | 2015-11-10 | 30.527 | 493,569 | -6,761 | 0.14% | 15,067,214 |
| 2015-11-11 | 2015-11-09 | 30.882 | 500,330 | -27,045 | 0.15% | 15,451,207 |
| 2015-11-10 | 2015-11-06 | 31.178 | 527,375 | +6,762 | 0.15% | 16,442,412 |
| 2015-11-06 | 2015-11-04 | 30.290 | 520,613 | -2,113 | 0.15% | 15,769,588 |
| 2015-11-03 | 2015-10-30 | 29.876 | 522,726 | -21,129 | 0.15% | 15,617,116 |
| 2015-10-30 | 2015-10-28 | 30.172 | 543,855 | +9,297 | 0.16% | 16,409,248 |
| 2015-10-27 | 2015-10-23 | 30.586 | 534,558 | -846 | 0.16% | 16,350,112 |
| 2015-10-26 | 2015-10-22 | 29.876 | 535,404 | +3,381 | 0.16% | 15,995,888 |
| 2015-10-22 | 2015-10-19 | 30.113 | 532,023 | +8,452 | 0.16% | 16,020,776 |
| 2015-10-20 | 2015-10-16 | 29.521 | 523,571 | +2,112 | 0.15% | 15,456,512 |
| 2015-10-19 | 2015-10-15 | 29.580 | 521,459 | +49,019 | 0.15% | 15,425,013 |
| 2015-10-16 | 2015-10-14 | 29.758 | 472,440 | +21,129 | 0.14% | 14,058,857 |
| 2015-10-15 | 2015-10-13 | 29.935 | 451,311 | +31,271 | 0.13% | 13,510,201 |
| 2015-10-14 | 2015-10-12 | 29.995 | 420,040 | -846 | 0.12% | 12,598,939 |
| 2015-10-13 | 2015-10-09 | 29.521 | 420,886 | +19,862 | 0.12% | 12,425,114 |
| 2015-10-12 | 2015-10-08 | 29.935 | 401,024 | +81,557 | 0.12% | 12,004,836 |
| 2015-10-09 | 2015-10-07 | 30.409 | 319,467 | +20,706 | 0.09% | 9,714,590 |
| 2015-10-07 | 2015-10-05 | 28.634 | 298,761 | +8,451 | 0.09% | 8,554,697 |
| 2015-10-05 | 2015-09-30 | 28.693 | 290,310 | -845 | 0.09% | 8,329,887 |
| 2015-10-02 | 2015-09-29 | 28.101 | 291,155 | +845 | 0.09% | 8,181,882 |
| 2015-09-29 | 2015-09-24 | 29.462 | 290,310 | +50,710 | 0.09% | 8,553,162 |
| 2015-09-25 | 2015-09-23 | 29.344 | 239,600 | +16,903 | 0.07% | 7,030,786 |
| 2015-09-23 | 2015-09-21 | 29.876 | 222,697 | +25,354 | 0.07% | 6,653,361 |
| 2015-09-21 | 2015-09-17 | 29.699 | 197,343 | -845 | 0.06% | 5,860,853 |
| 2015-09-16 | 2015-09-14 | 28.101 | 198,188 | +8,451 | 0.06% | 5,569,373 |
| 2015-09-14 | 2015-09-10 | 28.101 | 189,737 | +40,568 | 0.06% | 5,331,888 |
| 2015-09-10 | 2015-09-08 | 27.865 | 149,169 | +42,257 | 0.04% | 4,156,568 |
| 2015-09-04 | 2015-09-01 | 26.208 | 106,912 | -67,612 | 0.03% | 2,801,983 |
| 2015-09-02 | 2015-08-31 | 26.800 | 174,524 | +21,974 | 0.05% | 4,677,230 |
| 2015-09-01 | 2015-08-28 | 26.622 | 152,550 | +30,003 | 0.04% | 4,061,253 |
| 2015-08-31 | 2015-08-27 | 26.149 | 122,547 | +13,945 | 0.04% | 3,204,500 |
| 2015-08-28 | 2015-08-26 | 24.611 | 108,602 | +92,544 | 0.03% | 2,672,800 |
| 2015-08-26 | 2015-08-24 | 22.481 | 16,058 | -2,958 | 0.00% | 361,003 |
| 2015-08-25 | 2015-08-21 | 24.552 | 19,016 | -3,381 | 0.01% | 466,877 |
| 2015-08-21 | 2015-08-19 | 26.682 | 22,397 | -4,648 | 0.01% | 597,588 |
| 2015-08-20 | 2015-08-18 | 26.504 | 27,045 | +4,226 | 0.01% | 716,804 |
| 2015-08-19 | 2015-08-17 | 27.510 | 22,819 | +1,268 | 0.01% | 627,747 |
| 2015-08-18 | 2015-08-14 | 27.214 | 21,551 | -2,113 | 0.01% | 586,490 |
| 2015-08-17 | 2015-08-13 | 26.741 | 23,664 | +2,113 | 0.01% | 632,793 |
| 2015-08-14 | 2015-08-12 | 26.977 | 21,551 | +845 | 0.01% | 581,390 |
| 2015-08-13 | 2015-08-11 | 28.042 | 20,706 | +6,338 | 0.01% | 580,644 |
| 2015-08-12 | 2015-08-10 | 29.048 | 14,368 | -422 | 0.00% | 417,362 |
| 2015-08-06 | 2015-08-04 | 27.983 | 14,790 | -9,297 | 0.00% | 413,871 |
| 2015-08-05 | 2015-08-03 | 26.386 | 24,087 | +845 | 0.01% | 635,555 |
| 2015-08-03 | 2015-07-30 | 27.581 | 23,242 | +8,680 | 0.01% | 641,028 |
| 2015-07-29 | 2015-07-27 | 27.280 | 14,562 | +832 | 0.00% | 397,254 |
| 2015-07-24 | 2015-07-22 | 31.066 | 13,730 | -5,825 | 0.00% | 426,532 |
| 2015-07-23 | 2015-07-21 | 31.426 | 19,555 | +5,825 | 0.01% | 614,540 |
| 2015-07-21 | 2015-07-17 | 31.667 | 13,730 | -8,321 | 0.00% | 434,782 |
| 2015-07-20 | 2015-07-16 | 30.285 | 22,051 | +5,825 | 0.01% | 667,805 |
| 2015-07-16 | 2015-07-14 | 30.645 | 16,226 | +1,664 | 0.00% | 497,247 |
| 2015-07-14 | 2015-07-10 | 31.306 | 14,562 | -2,912 | 0.00% | 455,879 |
| 2015-07-13 | 2015-07-09 | 29.443 | 17,474 | +2,496 | 0.01% | 514,493 |
| 2015-07-07 | 2015-07-03 | 32.748 | 14,978 | +416 | 0.00% | 490,502 |
| 2015-07-06 | 2015-07-02 | 34.250 | 14,562 | -7,073 | 0.00% | 498,754 |
| 2015-07-03 | 2015-06-30 | 34.551 | 21,635 | -416 | 0.01% | 747,508 |
| 2015-07-02 | 2015-06-29 | 33.469 | 22,051 | +2,496 | 0.01% | 738,031 |
| 2015-06-30 | 2015-06-26 | 35.092 | 19,555 | +6,241 | 0.01% | 686,217 |
| 2015-06-29 | 2015-06-25 | 35.993 | 13,314 | +6,241 | 0.00% | 479,210 |
| 2015-06-26 | 2015-06-24 | 37.615 | 7,073 | -9,985 | 0.00% | 266,053 |
| 2015-06-25 | 2015-06-23 | 35.933 | 17,058 | -4,161 | 0.01% | 612,943 |
| 2015-06-24 | 2015-06-22 | 35.452 | 21,219 | +5,825 | 0.01% | 752,260 |
| 2015-06-23 | 2015-06-19 | 36.113 | 15,394 | +2,496 | 0.00% | 555,926 |
| 2015-06-19 | 2015-06-17 | 35.512 | 12,898 | +4,161 | 0.00% | 458,037 |
| 2015-06-18 | 2015-06-16 | 35.753 | 8,737 | -4,577 | 0.00% | 312,371 |
| 2015-06-17 | 2015-06-15 | 35.873 | 13,314 | +832 | 0.00% | 477,610 |
| 2015-06-16 | 2015-06-12 | 37.375 | 12,482 | -7,073 | 0.00% | 466,515 |
| 2015-06-15 | 2015-06-11 | 35.753 | 19,555 | +2,497 | 0.01% | 699,142 |
| 2015-06-12 | 2015-06-10 | 35.813 | 17,058 | +8,737 | 0.01% | 610,893 |
| 2015-06-04 | 2015-06-02 | 39.538 | 8,321 | -832 | 0.00% | 328,997 |
| 2015-06-02 | 2015-05-29 | 40.139 | 9,153 | -3,329 | 0.00% | 367,393 |
| 2015-06-01 | 2015-05-28 | 37.375 | 12,482 | -416 | 0.00% | 466,515 |
| 2015-05-28 | 2015-05-26 | 38.216 | 12,898 | -10,817 | 0.00% | 492,913 |
| 2015-05-27 | 2015-05-22 | 37.435 | 23,715 | -19,555 | 0.01% | 887,773 |
| 2015-05-26 | 2015-05-21 | 35.092 | 43,270 | -3,328 | 0.01% | 1,518,415 |
| 2015-05-22 | 2015-05-20 | 35.212 | 46,598 | -2,496 | 0.01% | 1,640,800 |
| 2015-05-21 | 2015-05-19 | 35.272 | 49,094 | -12,898 | 0.01% | 1,731,639 |
| 2015-05-19 | 2015-05-15 | 34.911 | 61,992 | +19,138 | 0.02% | 2,164,226 |
| 2015-05-15 | 2015-05-13 | 35.452 | 42,854 | -14,145 | 0.01% | 1,519,268 |
| 2015-05-14 | 2015-05-12 | 34.010 | 56,999 | +6,240 | 0.02% | 1,938,539 |
| 2015-05-13 | 2015-05-11 | 34.851 | 50,759 | -4,160 | 0.02% | 1,769,017 |
| 2015-05-12 | 2015-05-08 | 33.710 | 54,919 | -832 | 0.02% | 1,851,298 |
| 2015-05-11 | 2015-05-07 | 32.688 | 55,751 | +32,868 | 0.02% | 1,822,395 |
| 2015-05-08 | 2015-05-06 | 34.851 | 22,883 | -8,321 | 0.01% | 797,502 |
| 2015-05-07 | 2015-05-05 | 34.731 | 31,204 | +5,409 | 0.01% | 1,083,750 |
| 2015-05-05 | 2015-04-30 | 35.512 | 25,795 | -27,876 | 0.01% | 916,039 |
| 2015-05-04 | 2015-04-29 | 35.092 | 53,671 | -7,489 | 0.02% | 1,883,404 |
| 2015-04-30 | 2015-04-28 | 35.512 | 61,160 | +4,161 | 0.02% | 2,171,930 |
| 2015-04-29 | 2015-04-27 | 36.293 | 56,999 | +1,664 | 0.02% | 2,068,688 |
| 2015-04-28 | 2015-04-24 | 35.632 | 55,335 | +2,496 | 0.02% | 1,971,721 |
| 2015-04-24 | 2015-04-22 | 36.894 | 52,839 | +37,445 | 0.02% | 1,949,458 |
| 2015-04-23 | 2015-04-21 | 37.195 | 15,394 | -11,649 | 0.00% | 572,576 |
| 2015-04-22 | 2015-04-20 | 34.310 | 27,043 | -1,249 | 0.01% | 927,859 |
| 2015-04-21 | 2015-04-17 | 36.293 | 28,292 | -11,233 | 0.01% | 1,026,813 |
| 2015-03-31 | 2015-03-27 | 31.066 | 39,525 | +2,496 | 0.01% | 1,227,873 |
| 2015-03-30 | 2015-03-26 | 31.126 | 37,029 | -2,912 | 0.01% | 1,152,558 |
| 2015-03-26 | 2015-03-24 | 31.787 | 39,941 | +12,065 | 0.01% | 1,269,596 |
| 2015-03-25 | 2015-03-23 | 31.907 | 27,876 | -5,824 | 0.01% | 889,438 |
| 2015-03-24 | 2015-03-20 | 32.267 | 33,700 | -17,059 | 0.01% | 1,087,414 |
| 2015-03-23 | 2015-03-19 | 31.486 | 50,759 | -2,496 | 0.02% | 1,598,215 |
| 2015-03-20 | 2015-03-18 | 31.967 | 53,255 | +1,664 | 0.02% | 1,702,405 |
| 2015-03-18 | 2015-03-16 | 31.607 | 51,591 | +832 | 0.02% | 1,630,612 |
| 2015-03-13 | 2015-03-11 | 31.006 | 50,759 | +4,577 | 0.02% | 1,573,815 |
| 2015-03-10 | 2015-03-06 | 32.207 | 46,182 | +416 | 0.01% | 1,487,402 |
| 2015-03-09 | 2015-03-05 | 31.667 | 45,766 | +17,058 | 0.01% | 1,449,254 |
| 2015-03-06 | 2015-03-04 | 32.147 | 28,708 | +7,073 | 0.01% | 922,885 |
| 2015-03-05 | 2015-03-03 | 31.186 | 21,635 | -10,817 | 0.01% | 674,707 |
| 2015-03-04 | 2015-03-02 | 30.885 | 32,452 | +416 | 0.01% | 1,002,295 |
| 2015-02-27 | 2015-02-25 | 31.066 | 32,036 | +416 | 0.01% | 995,221 |
| 2015-02-26 | 2015-02-24 | 30.345 | 31,620 | +14,146 | 0.01% | 959,498 |
| 2015-02-25 | 2015-02-23 | 30.345 | 17,474 | +5,825 | 0.01% | 530,243 |
| 2015-02-17 | 2015-02-13 | 30.585 | 11,649 | -4,161 | 0.00% | 356,285 |
| 2015-02-16 | 2015-02-12 | 29.984 | 15,810 | +4,161 | 0.00% | 474,049 |
| 2015-02-13 | 2015-02-11 | 29.924 | 11,649 | +1,664 | 0.00% | 348,585 |
| 2015-02-12 | 2015-02-10 | 30.765 | 9,985 | +5,824 | 0.00% | 307,191 |
| 2015-02-09 | 2015-02-05 | 32.568 | 4,161 | +833 | 0.00% | 135,515 |
| 2015-01-30 | 2015-01-28 | 34.431 | 3,328 | -416 | 0.00% | 114,585 |
| 2015-01-22 | 2015-01-20 | 33.409 | 3,744 | +416 | 0.00% | 125,084 |
| 2015-01-19 | 2015-01-15 | 34.190 | 3,328 | +832 | 0.00% | 113,785 |
| 2015-01-16 | 2015-01-14 | 35.032 | 2,496 | +416 | 0.00% | 87,439 |
| 2015-01-14 | 2015-01-12 | 34.010 | 2,080 | +416 | 0.00% | 70,741 |
| 2015-01-12 | 2015-01-08 | 34.911 | 1,664 | -416 | 0.00% | 58,093 |
| 2015-01-09 | 2015-01-07 | 34.911 | 2,080 | +416 | 0.00% | 72,616 |
| 2015-01-08 | 2015-01-06 | 34.190 | 1,664 | -416 | 0.00% | 56,893 |
| 2014-12-30 | 2014-12-24 | 32.087 | 2,080 | -416 | 0.00% | 66,741 |
| 2014-12-22 | 2014-12-18 | 32.388 | 2,496 | +416 | 0.00% | 80,840 |
| 2014-12-16 | 2014-12-12 | 33.469 | 2,080 | -832 | 0.00% | 69,616 |
| 2014-12-15 | 2014-12-11 | 32.748 | 2,912 | -832 | 0.00% | 95,363 |
| 2014-12-09 | 2014-12-05 | 33.049 | 3,744 | +416 | 0.00% | 123,734 |
| 2014-12-08 | 2014-12-04 | 32.448 | 3,328 | +416 | 0.00% | 107,986 |
| 2014-12-05 | 2014-12-03 | 32.628 | 2,912 | -416 | 0.00% | 95,013 |
| 2014-12-04 | 2014-12-02 | 32.868 | 3,328 | +416 | 0.00% | 109,386 |
| 2014-12-03 | 2014-12-01 | 33.169 | 2,912 | -416 | 0.00% | 96,588 |
| 2014-11-28 | 2014-11-26 | 32.868 | 3,328 | +416 | 0.00% | 109,386 |
| 2014-11-25 | 2014-11-21 | 32.448 | 2,912 | +832 | 0.00% | 94,488 |
| 2014-11-24 | 2014-11-20 | 32.989 | 2,080 | -416 | 0.00% | 68,616 |
| 2014-11-20 | 2014-11-18 | 31.727 | 2,496 | -416 | 0.00% | 79,190 |
| 2014-11-14 | 2014-11-12 | 31.306 | 2,912 | +416 | 0.00% | 91,163 |
| 2014-11-06 | 2014-11-04 | 32.928 | 2,496 | +832 | 0.00% | 82,189 |
| 2014-11-05 | 2014-11-03 | 33.589 | 1,664 | -832 | 0.00% | 55,893 |
| 2014-11-04 | 2014-10-31 | 33.529 | 2,496 | +416 | 0.00% | 83,689 |
| 2014-11-03 | 2014-10-30 | 33.529 | 2,080 | -2,497 | 0.00% | 69,741 |
| 2014-10-28 | 2014-10-24 | 30.765 | 4,577 | -416 | 0.00% | 140,813 |
| 2014-10-27 | 2014-10-23 | 30.405 | 4,993 | +416 | 0.00% | 151,811 |
| 2014-10-06 | 2014-09-30 | 30.104 | 4,577 | +416 | 0.00% | 137,787 |
| 2014-10-03 | 2014-09-29 | 30.465 | 4,161 | +417 | 0.00% | 126,764 |
| 2014-09-24 | 2014-09-22 | 31.006 | 3,744 | -417 | 0.00% | 116,085 |
| 2014-09-15 | 2014-09-11 | 32.388 | 4,161 | -416 | 0.00% | 134,765 |
| 2014-09-12 | 2014-09-10 | 31.667 | 4,577 | -832 | 0.00% | 144,938 |
| 2014-09-11 | 2014-09-08 | 32.388 | 5,409 | +832 | 0.00% | 175,185 |
| 2014-09-10 | 2014-09-05 | 31.847 | 4,577 | -2,912 | 0.00% | 145,763 |
| 2014-09-04 | 2014-09-02 | 30.765 | 7,489 | +416 | 0.00% | 230,401 |
| 2014-09-03 | 2014-09-01 | 31.486 | 7,073 | -1,248 | 0.00% | 222,703 |
| 2014-09-02 | 2014-08-29 | 30.285 | 8,321 | -416 | 0.00% | 251,998 |
| 2014-08-29 | 2014-08-27 | 30.285 | 8,737 | +1,664 | 0.00% | 264,596 |
| 2014-08-27 | 2014-08-25 | 32.388 | 7,073 | +416 | 0.00% | 229,078 |
| 2014-08-21 | 2014-08-19 | 31.006 | 6,657 | -416 | 0.00% | 206,404 |
| 2014-08-19 | 2014-08-15 | 30.705 | 7,073 | +416 | 0.00% | 217,178 |
| 2014-08-18 | 2014-08-14 | 31.126 | 6,657 | +416 | 0.00% | 207,205 |
| 2014-08-15 | 2014-08-13 | 31.306 | 6,241 | -4,160 | 0.00% | 195,381 |
| 2014-08-13 | 2014-08-11 | 30.645 | 10,401 | -416 | 0.00% | 318,740 |
| 2014-08-12 | 2014-08-08 | 29.383 | 10,817 | -4,161 | 0.00% | 317,839 |
| 2014-08-08 | 2014-08-06 | 30.821 | 14,978 | +1,023 | 0.00% | 461,643 |
| 2014-08-07 | 2014-08-05 | 30.700 | 13,955 | +1,642 | 0.00% | 428,413 |
| 2014-08-06 | 2014-08-04 | 31.065 | 12,313 | +1,642 | 0.00% | 382,504 |
| 2014-08-04 | 2014-07-31 | 31.370 | 10,671 | +821 | 0.00% | 334,745 |
| 2014-07-30 | 2014-07-28 | 32.953 | 9,850 | +821 | 0.00% | 324,590 |
| 2014-07-17 | 2014-07-15 | 32.771 | 9,029 | -411 | 0.00% | 295,886 |
| 2014-07-04 | 2014-07-02 | 34.598 | 9,440 | +2,052 | 0.00% | 326,605 |
| 2014-07-03 | 2014-06-30 | 35.207 | 7,388 | -1,641 | 0.00% | 260,110 |
| 2014-07-02 | 2014-06-27 | 34.720 | 9,029 | +1,641 | 0.00% | 313,485 |
| 2014-06-30 | 2014-06-26 | 33.867 | 7,388 | +1,642 | 0.00% | 250,209 |
| 2014-06-25 | 2014-06-23 | 34.720 | 5,746 | +410 | 0.00% | 199,500 |
| 2014-06-12 | 2014-06-10 | 35.816 | 5,336 | -2,462 | 0.00% | 191,115 |
| 2014-06-04 | 2014-05-30 | 35.085 | 7,798 | -1,642 | 0.00% | 273,595 |
| 2014-05-28 | 2014-05-26 | 35.512 | 9,440 | -410 | 0.00% | 335,230 |
| 2014-05-26 | 2014-05-22 | 35.024 | 9,850 | -8,209 | 0.00% | 344,990 |
| 2014-05-21 | 2014-05-19 | 33.075 | 18,059 | +8,209 | 0.01% | 597,304 |
| 2014-05-20 | 2014-05-16 | 33.745 | 9,850 | -2,463 | 0.00% | 332,390 |
| 2014-05-19 | 2014-05-15 | 34.415 | 12,313 | +821 | 0.00% | 423,755 |
| 2014-05-13 | 2014-05-09 | 31.126 | 11,492 | +410 | 0.00% | 357,700 |
| 2014-05-09 | 2014-05-07 | 31.309 | 11,082 | +411 | 0.00% | 346,963 |
| 2014-05-02 | 2014-04-29 | 30.882 | 10,671 | -411 | 0.00% | 329,545 |
| 2014-04-29 | 2014-04-25 | 32.040 | 11,082 | -410 | 0.00% | 355,063 |
| 2014-04-28 | 2014-04-24 | 32.527 | 11,492 | +410 | 0.00% | 373,800 |
| 2014-04-25 | 2014-04-23 | 33.623 | 11,082 | -2,462 | 0.00% | 372,614 |
| 2014-04-24 | 2014-04-22 | 33.502 | 13,544 | -821 | 0.00% | 453,745 |
| 2014-04-23 | 2014-04-17 | 31.552 | 14,365 | -1,642 | 0.00% | 453,250 |
| 2014-04-22 | 2014-04-16 | 30.030 | 16,007 | +1,642 | 0.00% | 480,683 |
| 2014-04-16 | 2014-04-14 | 30.882 | 14,365 | -410 | 0.00% | 443,625 |
| 2014-04-14 | 2014-04-10 | 33.136 | 14,775 | -1,232 | 0.00% | 489,585 |
| 2014-04-11 | 2014-04-09 | 31.248 | 16,007 | +4,105 | 0.00% | 500,184 |
| 2014-04-10 | 2014-04-08 | 31.491 | 11,902 | -411 | 0.00% | 374,811 |
| 2014-04-08 | 2014-04-04 | 32.344 | 12,313 | -821 | 0.00% | 398,254 |
| 2014-04-07 | 2014-04-03 | 32.588 | 13,134 | +2,463 | 0.00% | 428,009 |
| 2014-04-03 | 2014-04-01 | 34.172 | 10,671 | +2,462 | 0.00% | 364,645 |
| 2014-04-01 | 2014-03-28 | 32.527 | 8,209 | +411 | 0.00% | 267,014 |
| 2014-03-28 | 2014-03-26 | 33.989 | 7,798 | -821 | 0.00% | 265,045 |
| 2014-03-25 | 2014-03-21 | 35.024 | 8,619 | +410 | 0.00% | 301,875 |
| 2014-03-24 | 2014-03-20 | 35.207 | 8,209 | +2,873 | 0.00% | 289,015 |
| 2014-03-21 | 2014-03-19 | 36.121 | 5,336 | -410 | 0.00% | 192,740 |
| 2014-03-20 | 2014-03-18 | 36.243 | 5,746 | -410 | 0.00% | 208,250 |
| 2014-03-19 | 2014-03-17 | 35.877 | 6,156 | +820 | 0.00% | 220,859 |
| 2014-03-18 | 2014-03-14 | 34.598 | 5,336 | -410 | 0.00% | 184,615 |
| 2014-03-17 | 2014-03-13 | 35.329 | 5,746 | +821 | 0.00% | 203,000 |
| 2014-03-13 | 2014-03-11 | 37.339 | 4,925 | +410 | 0.00% | 183,895 |
| 2014-03-04 | 2014-02-28 | 33.684 | 4,515 | -1,231 | 0.00% | 152,085 |
| 2014-03-03 | 2014-02-27 | 33.562 | 5,746 | +2,463 | 0.00% | 192,850 |
| 2014-02-21 | 2014-02-19 | 33.197 | 3,283 | -1,642 | 0.00% | 108,986 |
| 2014-02-20 | 2014-02-18 | 31.918 | 4,925 | -411 | 0.00% | 157,195 |
| 2014-02-18 | 2014-02-14 | 30.761 | 5,336 | -1,231 | 0.00% | 164,138 |
| 2014-02-12 | 2014-02-10 | 28.872 | 6,567 | -821 | 0.00% | 189,604 |
| 2014-02-11 | 2014-02-07 | 29.116 | 7,388 | -1,641 | 0.00% | 215,108 |
| 2014-02-10 | 2014-02-06 | 28.385 | 9,029 | -2,463 | 0.00% | 256,288 |
| 2014-02-05 | 2014-01-30 | 29.055 | 11,492 | -3,283 | 0.00% | 333,900 |
| 2014-02-04 | 2014-01-28 | 28.141 | 14,775 | -411 | 0.01% | 415,788 |
| 2014-01-29 | 2014-01-27 | 26.740 | 15,186 | +411 | 0.01% | 406,079 |
| 2014-01-27 | 2014-01-23 | 27.776 | 14,775 | +1,641 | 0.01% | 410,388 |
| 2014-01-23 | 2014-01-21 | 28.933 | 13,134 | +4,925 | 0.00% | 380,008 |
| 2014-01-22 | 2014-01-20 | 30.030 | 8,209 | -3,283 | 0.00% | 246,513 |
| 2014-01-21 | 2014-01-17 | 29.299 | 11,492 | +2,052 | 0.00% | 336,700 |
| 2014-01-20 | 2014-01-16 | 29.055 | 9,440 | +4,104 | 0.00% | 274,279 |
| 2014-01-17 | 2014-01-15 | 29.786 | 5,336 | -3,693 | 0.00% | 158,938 |
| 2014-01-16 | 2014-01-14 | 28.202 | 9,029 | +2,462 | 0.00% | 254,638 |
| 2014-01-15 | 2014-01-13 | 27.654 | 6,567 | +821 | 0.00% | 181,604 |
| 2014-01-13 | 2014-01-09 | 29.481 | 5,746 | -2,873 | 0.00% | 169,400 |
| 2014-01-10 | 2014-01-08 | 29.238 | 8,619 | -2,463 | 0.00% | 252,000 |
| 2014-01-09 | 2014-01-07 | 27.289 | 11,082 | +1,642 | 0.00% | 302,411 |
| 2014-01-08 | 2014-01-06 | 27.715 | 9,440 | -410 | 0.00% | 261,629 |
| 2014-01-06 | 2014-01-02 | 27.959 | 9,850 | +1,641 | 0.00% | 275,392 |
| 2014-01-02 | 2013-12-27 | 28.141 | 8,209 | -2,052 | 0.00% | 231,012 |
| 2013-12-30 | 2013-12-24 | 26.131 | 10,261 | -410 | 0.00% | 268,132 |
| 2013-12-23 | 2013-12-19 | 24.913 | 10,671 | +4,925 | 0.00% | 265,846 |
| 2013-12-20 | 2013-12-18 | 25.461 | 5,746 | -2,463 | 0.00% | 146,300 |
| 2013-12-19 | 2013-12-17 | 24.608 | 8,209 | +2,463 | 0.00% | 202,010 |
| 2013-12-16 | 2013-12-12 | 23.902 | 5,746 | -410 | 0.00% | 137,340 |
| 2013-12-13 | 2013-12-11 | 24.608 | 6,156 | -1,232 | 0.00% | 151,489 |
| 2013-12-11 | 2013-12-09 | 24.974 | 7,388 | +411 | 0.00% | 184,507 |
| 2013-12-10 | 2013-12-06 | 24.340 | 6,977 | -411 | 0.00% | 169,823 |
| 2013-12-06 | 2013-12-04 | 24.426 | 7,388 | -821 | 0.00% | 180,457 |
| 2013-12-05 | 2013-12-03 | 24.243 | 8,209 | -410 | 0.00% | 199,010 |
| 2013-12-04 | 2013-12-02 | 23.999 | 8,619 | -821 | 0.00% | 206,850 |
| 2013-12-03 | 2013-11-29 | 24.194 | 9,440 | -7,798 | 0.00% | 228,393 |
| 2013-11-29 | 2013-11-27 | 23.683 | 17,238 | -410 | 0.01% | 408,240 |
| 2013-11-28 | 2013-11-26 | 23.488 | 17,648 | +820 | 0.01% | 414,510 |
| 2013-11-26 | 2013-11-22 | 23.658 | 16,828 | +10,261 | 0.01% | 398,120 |
| 2013-11-20 | 2013-11-18 | 24.852 | 6,567 | -821 | 0.00% | 163,203 |
| 2013-11-18 | 2013-11-14 | 23.049 | 7,388 | +821 | 0.00% | 170,286 |
| 2013-11-15 | 2013-11-13 | 21.953 | 6,567 | +411 | 0.00% | 144,163 |
| 2013-11-14 | 2013-11-12 | 21.758 | 6,156 | -411 | 0.00% | 133,941 |
| 2013-11-13 | 2013-11-11 | 21.002 | 6,567 | +821 | 0.00% | 137,923 |
| 2013-10-31 | 2013-10-29 | 21.319 | 5,746 | -11,082 | 0.00% | 122,500 |
| 2013-10-29 | 2013-10-25 | 21.538 | 16,828 | -3,693 | 0.01% | 362,449 |
| 2013-10-28 | 2013-10-24 | 21.977 | 20,521 | +3,693 | 0.01% | 450,990 |
| 2013-10-24 | 2013-10-22 | 22.464 | 16,828 | -410 | 0.01% | 378,029 |
| 2013-10-23 | 2013-10-21 | 23.147 | 17,238 | +2,052 | 0.01% | 399,000 |
| 2013-10-15 | 2013-10-10 | 17.007 | 15,186 | +11,082 | 0.01% | 258,262 |
| 2013-09-18 | 2013-09-16 | 15.569 | 4,104 | -821 | 0.00% | 63,896 |
| 2013-09-16 | 2013-09-12 | 15.301 | 4,925 | +1,231 | 0.00% | 75,358 |
| 2013-09-12 | 2013-09-10 | 15.545 | 3,694 | +821 | 0.00% | 57,422 |
| 2013-08-26 | 2013-08-22 | 15.715 | 2,873 | -821 | 0.00% | 45,150 |
| 2013-08-23 | 2013-08-21 | 15.374 | 3,694 | -4,104 | 0.00% | 56,792 |
| 2013-08-21 | 2013-08-19 | 15.740 | 7,798 | +821 | 0.00% | 122,738 |
| 2013-08-20 | 2013-08-16 | 15.715 | 6,977 | +821 | 0.00% | 109,645 |
| 2013-07-11 | 2013-07-09 | 14.838 | 6,156 | -4,105 | 0.00% | 91,344 |
| 2013-07-04 | 2013-07-02 | 16.097 | 10,261 | +213 | 0.00% | 165,174 |
| 2013-06-19 | 2013-06-17 | 16.794 | 10,048 | +4,019 | 0.00% | 168,745 |
| 2013-06-13 | 2013-06-10 | 17.441 | 6,029 | +3,215 | 0.00% | 105,150 |
| 2013-04-22 | 2013-04-18 | 17.665 | 2,814 | -1,607 | 0.00% | 49,708 |
| 2013-04-18 | 2013-04-16 | 17.267 | 4,421 | -804 | 0.00% | 76,336 |
| 2013-04-16 | 2013-04-12 | 17.192 | 5,225 | +2,411 | 0.00% | 89,828 |
| 2013-04-15 | 2013-04-11 | 17.316 | 2,814 | -401 | 0.00% | 48,728 |
| 2013-04-11 | 2013-04-09 | 17.615 | 3,215 | -402 | 0.00% | 56,632 |
| 2013-04-09 | 2013-04-05 | 17.913 | 3,617 | +402 | 0.00% | 64,793 |
| 2013-04-08 | 2013-04-03 | 17.242 | 3,215 | -804 | 0.00% | 55,432 |
| 2013-04-05 | 2013-04-02 | 16.943 | 4,019 | -804 | 0.00% | 68,094 |
| 2013-04-03 | 2013-03-28 | 17.416 | 4,823 | +1,608 | 0.00% | 83,997 |
| 2013-04-02 | 2013-03-27 | 17.963 | 3,215 | -1,206 | 0.00% | 57,752 |
| 2013-03-26 | 2013-03-22 | 16.097 | 4,421 | -804 | 0.00% | 71,166 |
| 2013-03-15 | 2013-03-13 | 15.276 | 5,225 | -1,206 | 0.00% | 79,818 |
| 2013-03-13 | 2013-03-11 | 15.948 | 6,431 | +1,206 | 0.00% | 102,561 |
| 2013-03-11 | 2013-03-07 | 15.923 | 5,225 | -402 | 0.00% | 83,198 |
| 2013-03-06 | 2013-03-04 | 15.052 | 5,627 | -4,019 | 0.00% | 84,699 |
| 2013-03-05 | 2013-03-01 | 14.928 | 9,646 | +4,019 | 0.00% | 143,994 |
| 2013-03-04 | 2013-02-28 | 14.928 | 5,627 | -1,206 | 0.00% | 83,999 |
| 2013-03-01 | 2013-02-27 | 14.878 | 6,833 | +1,206 | 0.00% | 101,662 |
| 2013-02-28 | 2013-02-26 | 14.878 | 5,627 | -23,714 | 0.00% | 83,719 |
| 2013-02-26 | 2013-02-22 | 15.401 | 29,341 | -804 | 0.01% | 451,869 |
| 2013-02-22 | 2013-02-20 | 15.152 | 30,145 | -804 | 0.01% | 456,751 |
| 2013-02-07 | 2013-02-05 | 14.181 | 30,949 | +402 | 0.01% | 438,903 |
| 2013-01-25 | 2013-01-23 | 14.953 | 30,547 | -4,019 | 0.01% | 456,762 |
| 2013-01-24 | 2013-01-22 | 14.779 | 34,566 | +4,823 | 0.01% | 510,837 |
| 2013-01-21 | 2013-01-17 | 15.027 | 29,743 | -804 | 0.01% | 446,960 |
| 2013-01-15 | 2013-01-11 | 14.306 | 30,547 | -402 | 0.01% | 437,002 |
| 2013-01-14 | 2013-01-10 | 14.331 | 30,949 | -6,029 | 0.01% | 443,523 |
| 2013-01-11 | 2013-01-09 | 14.331 | 36,978 | +804 | 0.01% | 529,923 |
| 2013-01-04 | 2013-01-02 | 14.754 | 36,174 | -463,830 | 0.01% | 533,701 |
| 2013-01-03 | 2012-12-31 | 14.580 | 500,004 | -2,412 | 0.19% | 7,289,835 |
| 2012-12-12 | 2012-12-10 | 14.306 | 502,416 | -804 | 0.19% | 7,187,501 |
| 2012-12-11 | 2012-12-07 | 14.256 | 503,220 | +804 | 0.19% | 7,173,963 |
| 2012-12-04 | 2012-11-30 | 13.833 | 502,416 | -20,097 | 0.19% | 6,950,001 |
| 2012-11-30 | 2012-11-28 | 13.833 | 522,513 | -4,421 | 0.19% | 7,228,006 |
| 2012-11-29 | 2012-11-27 | 13.783 | 526,934 | -26,527 | 0.20% | 7,262,943 |
| 2012-11-28 | 2012-11-26 | 14.181 | 553,461 | +37,379 | 0.20% | 7,848,895 |
| 2012-11-22 | 2012-11-20 | 13.734 | 516,082 | -3,215 | 0.19% | 7,087,685 |
| 2012-11-19 | 2012-11-15 | 13.734 | 519,297 | -402 | 0.19% | 7,131,839 |
| 2012-11-15 | 2012-11-13 | 13.709 | 519,699 | -1,608 | 0.19% | 7,124,430 |
| 2012-11-13 | 2012-11-09 | 13.684 | 521,307 | -5,627 | 0.19% | 7,133,503 |
| 2012-11-12 | 2012-11-08 | 13.559 | 526,934 | +474,281 | 0.20% | 7,144,953 |
| 2012-11-08 | 2012-11-06 | 13.734 | 52,653 | -2,010 | 0.02% | 723,117 |
| 2012-11-06 | 2012-11-02 | 13.833 | 54,663 | +5,627 | 0.02% | 756,162 |
| 2012-11-05 | 2012-11-01 | 13.833 | 49,036 | +10,852 | 0.02% | 678,323 |
| 2012-11-02 | 2012-10-31 | 13.858 | 38,184 | -2,009 | 0.01% | 529,155 |
| 2012-11-01 | 2012-10-30 | 13.485 | 40,193 | 0.01% | 541,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy