History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 247,000 | +0 | 0.05% | 6,061,380 |
| 2025-10-13 | 2025-10-09 | 25.500 | 247,000 | +0 | 0.05% | 6,298,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 247,000 | +0 | 0.05% | 6,550,440 |
| 2025-10-09 | 2025-10-06 | 26.200 | 247,000 | +0 | 0.05% | 6,471,400 |
| 2025-10-08 | 2025-10-03 | 26.460 | 247,000 | +0 | 0.05% | 6,535,620 |
| 2025-10-06 | 2025-10-02 | 26.660 | 247,000 | +0 | 0.05% | 6,585,020 |
| 2025-10-03 | 2025-09-30 | 25.780 | 247,000 | +0 | 0.05% | 6,367,660 |
| 2025-10-02 | 2025-09-29 | 25.020 | 247,000 | +0 | 0.05% | 6,179,940 |
| 2025-09-30 | 2025-09-26 | 24.600 | 247,000 | +0 | 0.05% | 6,076,200 |
| 2025-09-29 | 2025-09-25 | 26.120 | 247,000 | +0 | 0.05% | 6,451,640 |
| 2025-09-26 | 2025-09-24 | 26.380 | 247,000 | +0 | 0.05% | 6,515,860 |
| 2025-09-25 | 2025-09-23 | 26.260 | 247,000 | +0 | 0.05% | 6,486,220 |
| 2025-09-24 | 2025-09-22 | 27.360 | 247,000 | +0 | 0.05% | 6,757,920 |
| 2025-09-23 | 2025-09-19 | 27.700 | 247,000 | +0 | 0.05% | 6,841,900 |
| 2025-09-22 | 2025-09-18 | 28.400 | 247,000 | +0 | 0.05% | 7,014,800 |
| 2025-09-19 | 2025-09-17 | 27.520 | 247,000 | +0 | 0.05% | 6,797,440 |
| 2025-09-18 | 2025-09-16 | 28.240 | 247,000 | +0 | 0.05% | 6,975,280 |
| 2025-09-17 | 2025-09-15 | 28.800 | 247,000 | +0 | 0.05% | 7,113,600 |
| 2025-09-16 | 2025-09-12 | 27.260 | 247,000 | +0 | 0.05% | 6,733,220 |
| 2025-09-15 | 2025-09-11 | 26.620 | 247,000 | +0 | 0.05% | 6,575,140 |
| 2025-09-12 | 2025-09-10 | 27.080 | 247,000 | +0 | 0.05% | 6,688,760 |
| 2025-09-11 | 2025-09-09 | 27.460 | 247,000 | +0 | 0.05% | 6,782,620 |
| 2025-09-10 | 2025-09-08 | 26.440 | 247,000 | +0 | 0.05% | 6,530,680 |
| 2025-09-09 | 2025-09-05 | 24.160 | 247,000 | +0 | 0.05% | 5,967,520 |
| 2025-09-08 | 2025-09-04 | 22.560 | 247,000 | +0 | 0.05% | 5,572,320 |
| 2025-09-05 | 2025-09-03 | 23.660 | 247,000 | +0 | 0.05% | 5,844,020 |
| 2025-09-04 | 2025-09-02 | 23.620 | 247,000 | +0 | 0.05% | 5,834,140 |
| 2025-09-03 | 2025-09-01 | 23.880 | 247,000 | +0 | 0.05% | 5,898,360 |
| 2025-09-02 | 2025-08-29 | 21.740 | 247,000 | +0 | 0.05% | 5,369,780 |
| 2025-09-01 | 2025-08-28 | 21.600 | 247,000 | +0 | 0.05% | 5,335,200 |
| 2025-08-29 | 2025-08-27 | 21.240 | 247,000 | +0 | 0.05% | 5,246,280 |
| 2025-08-28 | 2025-08-26 | 21.440 | 247,000 | +0 | 0.05% | 5,295,680 |
| 2025-08-27 | 2025-08-25 | 21.540 | 247,000 | +0 | 0.05% | 5,320,380 |
| 2025-08-26 | 2025-08-22 | 20.660 | 247,000 | +0 | 0.05% | 5,103,020 |
| 2025-08-25 | 2025-08-21 | 20.760 | 247,000 | +0 | 0.05% | 5,127,720 |
| 2025-08-22 | 2025-08-20 | 20.840 | 247,000 | +0 | 0.05% | 5,147,480 |
| 2025-08-21 | 2025-08-19 | 21.560 | 247,000 | +0 | 0.05% | 5,325,320 |
| 2025-08-20 | 2025-08-18 | 21.460 | 247,000 | +240,000 | 0.05% | 5,300,620 |
| 2025-07-24 | 2025-07-22 | 18.474 | 7,000 | +134 | 0.00% | 129,319 |
| 2025-07-21 | 2025-07-17 | 18.841 | 6,866 | -19,616 | 0.00% | 129,363 |
| 2025-07-18 | 2025-07-16 | 18.637 | 26,482 | -981 | 0.00% | 493,551 |
| 2025-07-14 | 2025-07-10 | 17.251 | 27,463 | -2,943 | 0.01% | 473,755 |
| 2025-07-09 | 2025-07-07 | 17.026 | 30,406 | -19,616 | 0.01% | 517,703 |
| 2025-06-16 | 2025-06-12 | 17.862 | 50,022 | +980 | 0.01% | 893,512 |
| 2025-06-09 | 2025-06-05 | 16.700 | 49,042 | -2,452 | 0.01% | 819,006 |
| 2025-06-03 | 2025-05-30 | 16.761 | 51,494 | -20,107 | 0.01% | 863,105 |
| 2025-05-20 | 2025-05-16 | 14.274 | 71,601 | -16,184 | 0.01% | 1,022,003 |
| 2025-03-31 | 2025-03-27 | 15.395 | 87,785 | -3,432 | 0.02% | 1,351,458 |
| 2025-03-05 | 2025-03-03 | 15.375 | 91,217 | +4,904 | 0.02% | 1,402,434 |
| 2025-02-26 | 2025-02-24 | 16.007 | 86,313 | -16,184 | 0.02% | 1,381,596 |
| 2025-02-04 | 2025-01-28 | 13.336 | 102,497 | -9,808 | 0.02% | 1,366,860 |
| 2025-01-23 | 2025-01-21 | 13.560 | 112,305 | -19,617 | 0.02% | 1,522,846 |
| 2025-01-09 | 2025-01-07 | 13.845 | 131,922 | -9,808 | 0.02% | 1,826,511 |
| 2025-01-06 | 2025-01-02 | 13.988 | 141,730 | -9,809 | 0.03% | 1,982,536 |
| 2025-01-03 | 2024-12-31 | 14.396 | 151,539 | -19,616 | 0.03% | 2,181,546 |
| 2024-11-06 | 2024-11-04 | 15.354 | 171,155 | -17,655 | 0.03% | 2,627,966 |
| 2024-11-01 | 2024-10-30 | 15.252 | 188,810 | +17,655 | 0.04% | 2,879,796 |
| 2024-10-10 | 2024-10-08 | 16.700 | 171,155 | -98,083 | 0.03% | 2,858,306 |
| 2024-10-03 | 2024-09-30 | 15.884 | 269,238 | -39,234 | 0.05% | 4,276,702 |
| 2024-07-26 | 2024-07-24 | 13.835 | 308,472 | +7,054 | 0.06% | 4,267,861 |
| 2024-07-18 | 2024-07-16 | 13.815 | 301,418 | +5,750 | 0.06% | 4,163,976 |
| 2024-07-17 | 2024-07-15 | 13.919 | 295,668 | +1,438 | 0.06% | 4,115,391 |
| 2024-07-04 | 2024-07-02 | 13.898 | 294,230 | +1,917 | 0.06% | 4,089,236 |
| 2024-06-28 | 2024-06-26 | 14.315 | 292,313 | +5,750 | 0.06% | 4,184,593 |
| 2024-06-20 | 2024-06-18 | 13.606 | 286,563 | +29,711 | 0.05% | 3,898,959 |
| 2024-06-18 | 2024-06-14 | 14.002 | 256,852 | +3,833 | 0.05% | 3,596,553 |
| 2024-06-17 | 2024-06-13 | 14.211 | 253,019 | +9,584 | 0.05% | 3,595,682 |
| 2024-06-13 | 2024-06-11 | 14.253 | 243,435 | +25,877 | 0.05% | 3,469,642 |
| 2024-06-12 | 2024-06-07 | 14.691 | 217,558 | -28,752 | 0.04% | 3,196,161 |
| 2024-06-05 | 2024-06-03 | 13.648 | 246,310 | +143,761 | 0.05% | 3,361,559 |
| 2024-01-02 | 2023-12-28 | 17.613 | 102,549 | -1,917 | 0.02% | 1,806,154 |
| 2023-07-31 | 2023-07-27 | 22.084 | 104,466 | +2,299 | 0.02% | 2,307,075 |
| 2023-06-14 | 2023-06-12 | 21.871 | 102,167 | -316,811 | 0.02% | 2,234,503 |
| 2023-06-05 | 2023-06-01 | 21.818 | 418,978 | -1,875 | 0.08% | 9,141,152 |
| 2023-05-31 | 2023-05-29 | 22.778 | 420,853 | +1,406 | 0.08% | 9,586,161 |
| 2023-02-22 | 2023-02-20 | 26.245 | 419,447 | +4,687 | 0.08% | 11,008,511 |
| 2023-02-08 | 2023-02-06 | 26.405 | 414,760 | -105,447 | 0.08% | 10,951,875 |
| 2023-02-01 | 2023-01-30 | 27.419 | 520,207 | -10,311 | 0.10% | 14,263,487 |
| 2023-01-27 | 2023-01-20 | 28.806 | 530,518 | -469 | 0.10% | 15,282,003 |
| 2023-01-17 | 2023-01-13 | 28.806 | 530,987 | +469 | 0.10% | 15,295,513 |
| 2023-01-09 | 2023-01-05 | 28.432 | 530,518 | -1,406 | 0.10% | 15,083,903 |
| 2023-01-06 | 2023-01-04 | 27.259 | 531,924 | +1,406 | 0.10% | 14,499,629 |
| 2022-12-19 | 2022-12-15 | 27.419 | 530,518 | -4,686 | 0.10% | 14,546,203 |
| 2022-12-16 | 2022-12-14 | 28.059 | 535,204 | +4,686 | 0.10% | 15,017,287 |
| 2022-12-07 | 2022-12-05 | 27.045 | 530,518 | -937 | 0.10% | 14,348,103 |
| 2022-12-01 | 2022-11-29 | 27.205 | 531,455 | -8,436 | 0.10% | 14,458,494 |
| 2022-11-23 | 2022-11-21 | 28.006 | 539,891 | -9,373 | 0.10% | 15,120,000 |
| 2022-11-21 | 2022-11-17 | 26.459 | 549,264 | -18,746 | 0.11% | 14,532,797 |
| 2022-11-08 | 2022-11-04 | 25.925 | 568,010 | -3,750 | 0.11% | 14,725,792 |
| 2022-11-07 | 2022-11-03 | 24.112 | 571,760 | +1,875 | 0.11% | 13,786,010 |
| 2022-11-04 | 2022-11-02 | 25.445 | 569,885 | +937 | 0.11% | 14,500,801 |
| 2022-11-03 | 2022-11-01 | 22.991 | 568,948 | -36,555 | 0.11% | 13,080,858 |
| 2022-10-26 | 2022-10-24 | 19.652 | 605,503 | +18,746 | 0.12% | 11,899,325 |
| 2022-10-25 | 2022-10-21 | 20.911 | 586,757 | -18,746 | 0.11% | 12,269,610 |
| 2022-10-21 | 2022-10-19 | 20.612 | 605,503 | +37,493 | 0.12% | 12,480,725 |
| 2022-10-20 | 2022-10-18 | 21.146 | 568,010 | -37,493 | 0.11% | 12,010,913 |
| 2022-10-18 | 2022-10-14 | 20.121 | 605,503 | +10,311 | 0.12% | 12,183,565 |
| 2022-09-13 | 2022-09-08 | 21.764 | 595,192 | +248,387 | 0.12% | 12,953,993 |
| 2022-08-25 | 2022-08-23 | 27.205 | 346,805 | -937 | 0.07% | 9,435,000 |
| 2022-08-05 | 2022-08-03 | 28.539 | 347,742 | +64,205 | 0.07% | 9,924,242 |
| 2022-08-01 | 2022-07-28 | 31.420 | 283,537 | +147,158 | 0.05% | 8,908,640 |
| 2022-07-22 | 2022-07-20 | 32.647 | 136,379 | +9,373 | 0.03% | 4,452,309 |
| 2022-07-19 | 2022-07-15 | 31.953 | 127,006 | +469 | 0.02% | 4,058,237 |
| 2022-07-14 | 2022-07-12 | 32.433 | 126,537 | +84,358 | 0.02% | 4,104,001 |
| 2022-06-08 | 2022-06-06 | 34.746 | 42,179 | +865 | 0.01% | 1,465,540 |
| 2022-04-20 | 2022-04-14 | 37.578 | 41,314 | +459 | 0.01% | 1,552,483 |
| 2022-03-25 | 2022-03-23 | 38.939 | 40,855 | +459 | 0.01% | 1,590,860 |
| 2022-03-23 | 2022-03-21 | 44.658 | 40,396 | -3,214 | 0.01% | 1,803,984 |
| 2022-03-22 | 2022-03-18 | 36.706 | 43,610 | +3,214 | 0.01% | 1,600,761 |
| 2022-03-16 | 2022-03-14 | 31.914 | 40,396 | -102,368 | 0.01% | 1,289,189 |
| 2022-03-09 | 2022-03-07 | 32.077 | 142,764 | -459 | 0.03% | 4,579,463 |
| 2022-03-08 | 2022-03-04 | 34.419 | 143,223 | -507,250 | 0.03% | 4,929,586 |
| 2022-03-07 | 2022-03-03 | 33.929 | 650,473 | -4,591 | 0.13% | 22,069,775 |
| 2022-03-03 | 2022-03-01 | 34.256 | 655,064 | -173,061 | 0.13% | 22,439,592 |
| 2022-03-02 | 2022-02-28 | 34.092 | 828,125 | -355,304 | 0.16% | 28,232,596 |
| 2022-02-28 | 2022-02-24 | 32.949 | 1,183,429 | -287,365 | 0.23% | 38,992,238 |
| 2022-02-22 | 2022-02-18 | 35.181 | 1,470,794 | -853,832 | 0.29% | 51,744,590 |
| 2022-02-21 | 2022-02-17 | 33.983 | 2,324,626 | -117,517 | 0.46% | 78,998,393 |
| 2022-02-18 | 2022-02-16 | 33.983 | 2,442,143 | -396,619 | 0.48% | 82,992,005 |
| 2022-02-16 | 2022-02-14 | 33.548 | 2,838,762 | -55,545 | 0.56% | 95,233,616 |
| 2022-02-14 | 2022-02-10 | 34.909 | 2,894,307 | +679,853 | 0.57% | 101,037,642 |
| 2022-02-10 | 2022-02-08 | 34.364 | 2,214,454 | -291,956 | 0.44% | 76,098,589 |
| 2022-02-09 | 2022-02-07 | 34.582 | 2,506,410 | -289,201 | 0.49% | 86,677,508 |
| 2022-02-08 | 2022-02-04 | 35.236 | 2,795,611 | -287,824 | 0.55% | 98,505,754 |
| 2022-02-04 | 2022-01-27 | 34.419 | 3,083,435 | +1,836 | 0.61% | 106,128,605 |
| 2022-01-28 | 2022-01-26 | 34.746 | 3,081,599 | -274,970 | 0.61% | 107,072,362 |
| 2022-01-27 | 2022-01-25 | 35.998 | 3,356,569 | -110,631 | 0.66% | 120,830,791 |
| 2022-01-26 | 2022-01-24 | 37.687 | 3,467,200 | -217,590 | 0.68% | 130,666,894 |
| 2022-01-25 | 2022-01-21 | 39.756 | 3,684,790 | +4,132 | 0.73% | 146,492,767 |
| 2022-01-10 | 2022-01-06 | 33.929 | 3,680,658 | +1,377 | 0.73% | 124,880,345 |
| 2021-11-08 | 2021-11-04 | 39.756 | 3,679,281 | -4,590 | 0.73% | 146,273,750 |
| 2021-11-05 | 2021-11-03 | 40.083 | 3,683,871 | +4,590 | 0.73% | 147,659,981 |
| 2021-10-25 | 2021-10-21 | 41.989 | 3,679,281 | -7,804 | 0.73% | 154,489,125 |
| 2021-10-19 | 2021-10-15 | 41.226 | 3,687,085 | -459 | 0.73% | 152,005,607 |
| 2021-10-06 | 2021-10-04 | 35.290 | 3,687,544 | +459 | 0.73% | 130,134,604 |
| 2021-09-30 | 2021-09-28 | 44.603 | 3,687,085 | -122,566 | 0.73% | 164,455,208 |
| 2021-09-24 | 2021-09-21 | 48.361 | 3,809,651 | -4,131 | 0.75% | 184,237,799 |
| 2021-09-21 | 2021-09-17 | 50.376 | 3,813,782 | +4,131 | 0.75% | 192,122,477 |
| 2021-09-14 | 2021-09-10 | 52.282 | 3,809,651 | -459 | 0.75% | 199,175,999 |
| 2021-08-31 | 2021-08-27 | 55.713 | 3,810,110 | +459 | 0.75% | 212,272,496 |
| 2021-08-23 | 2021-08-19 | 58.218 | 3,809,651 | +808,386 | 0.75% | 221,790,774 |
| 2021-08-19 | 2021-08-17 | 60.233 | 3,001,265 | -16,985 | 0.59% | 180,775,699 |
| 2021-08-18 | 2021-08-16 | 63.228 | 3,018,250 | -169,389 | 0.60% | 190,839,385 |
| 2021-08-17 | 2021-08-13 | 64.263 | 3,187,639 | -469,608 | 0.63% | 204,847,995 |
| 2021-08-16 | 2021-08-12 | 67.150 | 3,657,247 | -1,377,148 | 0.72% | 245,582,801 |
| 2021-08-13 | 2021-08-11 | 65.734 | 5,034,395 | +459,050 | 0.99% | 330,929,236 |
| 2021-08-12 | 2021-08-10 | 71.833 | 4,575,345 | +2,709,768 | 0.90% | 328,661,794 |
| 2021-07-29 | 2021-07-27 | 62.575 | 1,865,577 | -459 | 0.37% | 116,738,413 |
| 2021-07-28 | 2021-07-26 | 67.912 | 1,866,036 | -53,709 | 0.37% | 126,726,386 |
| 2021-07-26 | 2021-07-22 | 75.591 | 1,919,745 | -2,754 | 0.38% | 145,115,429 |
| 2021-07-23 | 2021-07-21 | 77.007 | 1,922,499 | +2,754 | 0.38% | 148,045,807 |
| 2021-07-21 | 2021-07-19 | 72.814 | 1,919,745 | +677,098 | 0.38% | 139,783,378 |
| 2021-07-20 | 2021-07-16 | 70.472 | 1,242,647 | +1,836 | 0.25% | 87,571,468 |
| 2021-07-12 | 2021-07-08 | 59.253 | 1,240,811 | +674,803 | 0.24% | 73,521,627 |
| 2021-07-08 | 2021-07-06 | 62.656 | 566,008 | -548,105 | 0.11% | 35,464,037 |
| 2021-07-07 | 2021-07-05 | 68.537 | 1,114,113 | -185,881 | 0.22% | 76,358,334 |
| 2021-06-28 | 2021-06-24 | 63.591 | 1,299,994 | +27,291 | 0.26% | 82,667,624 |
| 2021-06-08 | 2021-06-04 | 66.559 | 1,272,703 | -455 | 0.25% | 84,709,469 |
| 2021-06-04 | 2021-06-02 | 69.472 | 1,273,158 | -166,024 | 0.25% | 88,448,429 |
| 2021-06-03 | 2021-06-01 | 69.417 | 1,439,182 | -119,629 | 0.29% | 99,903,296 |
| 2021-06-02 | 2021-05-31 | 71.066 | 1,558,811 | -355,247 | 0.31% | 110,777,799 |
| 2021-05-28 | 2021-05-26 | 71.121 | 1,914,058 | +455 | 0.38% | 136,128,831 |
| 2021-05-26 | 2021-05-24 | 64.085 | 1,913,603 | -455 | 0.38% | 122,634,069 |
| 2021-05-20 | 2021-05-17 | 65.679 | 1,914,058 | -454 | 0.38% | 125,714,029 |
| 2021-05-14 | 2021-05-12 | 64.745 | 1,914,512 | -455 | 0.38% | 123,955,023 |
| 2021-05-11 | 2021-05-07 | 55.017 | 1,914,967 | +252,903 | 0.38% | 105,355,235 |
| 2021-05-10 | 2021-05-06 | 53.093 | 1,662,064 | +909 | 0.33% | 88,244,087 |
| 2021-05-07 | 2021-05-05 | 61.832 | 1,661,155 | -2,729 | 0.33% | 102,712,530 |
| 2021-05-06 | 2021-05-04 | 64.800 | 1,663,884 | -6,368 | 0.33% | 107,819,570 |
| 2021-05-03 | 2021-04-29 | 50.675 | 1,670,252 | -2,274 | 0.33% | 84,639,613 |
| 2021-04-30 | 2021-04-28 | 48.751 | 1,672,526 | +1,819 | 0.33% | 81,537,472 |
| 2021-04-29 | 2021-04-27 | 44.629 | 1,670,707 | -2,274 | 0.33% | 74,561,917 |
| 2021-04-26 | 2021-04-22 | 41.936 | 1,672,981 | +1,820 | 0.33% | 70,157,854 |
| 2021-04-21 | 2021-04-19 | 41.551 | 1,671,161 | +18,194 | 0.33% | 69,438,580 |
| 2021-04-13 | 2021-04-09 | 37.979 | 1,652,967 | +217,424 | 0.33% | 62,777,350 |
| 2021-03-31 | 2021-03-29 | 34.846 | 1,435,543 | +455 | 0.29% | 50,022,594 |
| 2021-03-25 | 2021-03-23 | 37.539 | 1,435,088 | +609,514 | 0.29% | 53,871,613 |
| 2021-03-19 | 2021-03-17 | 38.473 | 825,574 | -1,295,900 | 0.16% | 31,762,508 |
| 2021-03-17 | 2021-03-15 | 36.660 | 2,121,474 | +362,524 | 0.42% | 77,772,184 |
| 2021-03-12 | 2021-03-10 | 35.835 | 1,758,950 | +455 | 0.35% | 63,032,109 |
| 2021-03-10 | 2021-03-08 | 35.725 | 1,758,495 | +455 | 0.35% | 62,822,504 |
| 2021-03-01 | 2021-02-25 | 40.507 | 1,758,040 | +453,952 | 0.35% | 71,212,624 |
| 2021-02-25 | 2021-02-23 | 42.650 | 1,304,088 | -1,773,051 | 0.26% | 55,619,793 |
| 2021-02-23 | 2021-02-19 | 42.705 | 3,077,139 | +994,328 | 0.61% | 131,410,141 |
| 2021-02-17 | 2021-02-11 | 46.663 | 2,082,811 | +509,445 | 0.41% | 97,189,265 |
| 2021-02-16 | 2021-02-09 | 42.046 | 1,573,366 | +605,875 | 0.31% | 66,153,365 |
| 2021-02-10 | 2021-02-08 | 41.606 | 967,491 | +326,591 | 0.19% | 40,253,492 |
| 2021-02-09 | 2021-02-05 | 41.386 | 640,900 | +186,948 | 0.13% | 26,524,426 |
| 2021-02-08 | 2021-02-04 | 40.397 | 453,952 | +90,518 | 0.09% | 18,338,256 |
| 2021-02-05 | 2021-02-03 | 41.331 | 363,434 | +54,583 | 0.07% | 15,021,183 |
| 2021-02-03 | 2021-02-01 | 40.782 | 308,851 | +301,118 | 0.06% | 12,595,449 |
| 2021-02-01 | 2021-01-28 | 38.308 | 7,733 | -455 | 0.00% | 296,239 |
| 2021-01-27 | 2021-01-25 | 41.386 | 8,188 | -2,729 | 0.00% | 338,870 |
| 2021-01-11 | 2021-01-07 | 37.869 | 10,917 | -1,819 | 0.00% | 413,412 |
| 2021-01-07 | 2021-01-05 | 38.748 | 12,736 | +910 | 0.00% | 493,495 |
| 2021-01-06 | 2021-01-04 | 38.638 | 11,826 | -25,473 | 0.00% | 456,934 |
| 2021-01-05 | 2020-12-31 | 40.727 | 37,299 | +25,473 | 0.01% | 1,519,064 |
| 2020-12-30 | 2020-12-28 | 41.111 | 11,826 | -41,393 | 0.00% | 486,184 |
| 2020-12-23 | 2020-12-21 | 43.530 | 53,219 | -5,458 | 0.01% | 2,316,608 |
| 2020-12-22 | 2020-12-18 | 43.914 | 58,677 | -910 | 0.01% | 2,576,769 |
| 2020-12-17 | 2020-12-15 | 39.682 | 59,587 | +910 | 0.01% | 2,364,555 |
| 2020-12-16 | 2020-12-14 | 39.902 | 58,677 | +455 | 0.01% | 2,341,344 |
| 2020-12-10 | 2020-12-08 | 37.484 | 58,222 | -910 | 0.01% | 2,182,389 |
| 2020-12-08 | 2020-12-04 | 38.748 | 59,132 | -1,819 | 0.01% | 2,291,250 |
| 2020-12-04 | 2020-12-02 | 37.154 | 60,951 | -910 | 0.01% | 2,264,583 |
| 2020-11-12 | 2020-11-10 | 41.056 | 61,861 | -455 | 0.01% | 2,539,793 |
| 2020-11-02 | 2020-10-29 | 35.395 | 62,316 | +2,729 | 0.01% | 2,205,699 |
| 2020-10-15 | 2020-10-12 | 38.198 | 59,587 | -910 | 0.01% | 2,276,130 |
| 2020-09-29 | 2020-09-25 | 36.275 | 60,497 | -1,819 | 0.01% | 2,194,515 |
| 2020-09-01 | 2020-08-28 | 36.220 | 62,316 | +1,819 | 0.01% | 2,257,074 |
| 2020-08-28 | 2020-08-26 | 34.956 | 60,497 | +21,379 | 0.01% | 2,114,714 |
| 2020-08-25 | 2020-08-21 | 35.121 | 39,118 | +20,014 | 0.01% | 1,373,847 |
| 2020-08-19 | 2020-08-17 | 38.198 | 19,104 | -910 | 0.00% | 729,743 |
| 2020-08-18 | 2020-08-14 | 37.814 | 20,014 | -910 | 0.00% | 756,803 |
| 2020-08-14 | 2020-08-12 | 37.594 | 20,924 | -40,027 | 0.00% | 786,614 |
| 2020-08-10 | 2020-08-06 | 43.420 | 60,951 | -5,004 | 0.01% | 2,646,480 |
| 2020-08-07 | 2020-08-05 | 44.079 | 65,955 | -5,003 | 0.01% | 2,907,253 |
| 2020-08-06 | 2020-08-04 | 41.936 | 70,958 | +8,187 | 0.01% | 2,975,683 |
| 2020-08-03 | 2020-07-30 | 41.276 | 62,771 | -455 | 0.01% | 2,590,954 |
| 2020-07-30 | 2020-07-28 | 39.023 | 63,226 | +5,004 | 0.01% | 2,467,259 |
| 2020-07-29 | 2020-07-27 | 41.826 | 58,222 | +7,732 | 0.01% | 2,435,188 |
| 2020-07-27 | 2020-07-23 | 41.826 | 50,490 | +1,820 | 0.01% | 2,111,790 |
| 2020-07-24 | 2020-07-22 | 37.979 | 48,670 | -455 | 0.01% | 1,848,418 |
| 2020-07-21 | 2020-07-17 | 37.128 | 49,125 | +170 | 0.01% | 1,823,897 |
| 2020-07-16 | 2020-07-14 | 34.734 | 48,955 | -27,396 | 0.01% | 1,700,410 |
| 2020-07-15 | 2020-07-13 | 34.122 | 76,351 | +24,252 | 0.02% | 2,605,237 |
| 2020-07-14 | 2020-07-10 | 30.782 | 52,099 | +5,390 | 0.01% | 1,603,713 |
| 2020-07-10 | 2020-07-08 | 30.726 | 46,709 | +2,695 | 0.01% | 1,435,197 |
| 2020-07-06 | 2020-07-02 | 30.281 | 44,014 | -449 | 0.01% | 1,332,790 |
| 2020-07-03 | 2020-06-30 | 28.834 | 44,463 | +6,287 | 0.01% | 1,282,037 |
| 2020-06-23 | 2020-06-19 | 30.726 | 38,176 | +899 | 0.01% | 1,173,009 |
| 2020-06-22 | 2020-06-18 | 31.005 | 37,277 | -450 | 0.01% | 1,155,761 |
| 2020-06-19 | 2020-06-17 | 31.116 | 37,727 | +32,337 | 0.01% | 1,173,913 |
| 2020-06-09 | 2020-06-05 | 28.667 | 5,390 | +450 | 0.00% | 154,514 |
| 2020-06-04 | 2020-06-02 | 27.554 | 4,940 | +449 | 0.00% | 136,114 |
| 2020-05-20 | 2020-05-18 | 30.170 | 4,491 | +449 | 0.00% | 135,492 |
| 2020-05-19 | 2020-05-15 | 29.780 | 4,042 | +898 | 0.00% | 120,371 |
| 2020-05-18 | 2020-05-14 | 30.003 | 3,144 | -40,870 | 0.00% | 94,329 |
| 2020-05-13 | 2020-05-11 | 30.559 | 44,014 | -899 | 0.01% | 1,345,040 |
| 2020-05-04 | 2020-04-28 | 33.565 | 44,913 | -449 | 0.01% | 1,507,514 |
| 2020-04-16 | 2020-04-14 | 30.504 | 45,362 | -3,593 | 0.01% | 1,383,709 |
| 2020-04-15 | 2020-04-09 | 29.279 | 48,955 | +4,042 | 0.01% | 1,433,358 |
| 2020-04-02 | 2020-03-31 | 28.388 | 44,913 | -4,491 | 0.01% | 1,275,012 |
| 2020-03-27 | 2020-03-25 | 25.717 | 49,404 | -48,056 | 0.01% | 1,270,504 |
| 2020-03-26 | 2020-03-24 | 24.492 | 97,460 | +48,056 | 0.02% | 2,386,993 |
| 2020-03-17 | 2020-03-13 | 22.221 | 49,404 | -52,548 | 0.01% | 1,097,804 |
| 2020-03-13 | 2020-03-11 | 23.490 | 101,952 | -1,796 | 0.02% | 2,394,860 |
| 2020-02-27 | 2020-02-25 | 26.273 | 103,748 | +1,796 | 0.02% | 2,725,798 |
| 2020-02-14 | 2020-02-12 | 25.383 | 101,952 | -3,143 | 0.02% | 2,587,811 |
| 2020-02-10 | 2020-02-06 | 25.995 | 105,095 | -1,797 | 0.02% | 2,731,939 |
| 2020-02-07 | 2020-02-05 | 25.327 | 106,892 | -898 | 0.02% | 2,707,252 |
| 2020-02-06 | 2020-02-04 | 24.548 | 107,790 | +45,811 | 0.02% | 2,645,995 |
| 2020-02-05 | 2020-02-03 | 23.601 | 61,979 | +898 | 0.01% | 1,462,792 |
| 2020-01-30 | 2020-01-24 | 25.327 | 61,081 | -1,797 | 0.01% | 1,546,997 |
| 2020-01-29 | 2020-01-22 | 26.273 | 62,878 | -4,940 | 0.01% | 1,652,010 |
| 2020-01-23 | 2020-01-21 | 26.106 | 67,818 | -41,320 | 0.01% | 1,770,475 |
| 2020-01-22 | 2020-01-20 | 26.941 | 109,138 | +17,516 | 0.02% | 2,940,312 |
| 2020-01-21 | 2020-01-17 | 26.774 | 91,622 | -17,965 | 0.02% | 2,453,109 |
| 2020-01-20 | 2020-01-16 | 26.440 | 109,587 | +44,913 | 0.02% | 2,897,508 |
| 2020-01-14 | 2020-01-10 | 26.273 | 64,674 | -4,940 | 0.01% | 1,699,197 |
| 2020-01-03 | 2019-12-31 | 26.162 | 69,614 | +4,940 | 0.01% | 1,821,237 |
| 2019-12-13 | 2019-12-11 | 24.214 | 64,674 | +449 | 0.01% | 1,565,997 |
| 2019-12-06 | 2019-12-04 | 24.269 | 64,225 | -449 | 0.01% | 1,558,700 |
| 2019-10-24 | 2019-10-22 | 24.436 | 64,674 | -898 | 0.01% | 1,580,397 |
| 2019-10-21 | 2019-10-17 | 24.102 | 65,572 | -449 | 0.01% | 1,580,441 |
| 2019-09-16 | 2019-09-12 | 25.661 | 66,021 | -3,593 | 0.01% | 1,694,162 |
| 2019-09-04 | 2019-09-02 | 26.162 | 69,614 | +449 | 0.01% | 1,821,237 |
| 2019-08-23 | 2019-08-21 | 25.327 | 69,165 | -3,593 | 0.01% | 1,751,741 |
| 2019-08-15 | 2019-08-13 | 23.434 | 72,758 | +1,347 | 0.01% | 1,705,041 |
| 2019-08-02 | 2019-07-31 | 26.106 | 71,411 | +2,246 | 0.01% | 1,864,275 |
| 2019-07-24 | 2019-07-22 | 27.289 | 69,165 | +1,022 | 0.01% | 1,887,445 |
| 2019-07-12 | 2019-07-10 | 27.515 | 68,143 | +1,770 | 0.01% | 1,874,955 |
| 2019-06-25 | 2019-06-21 | 26.103 | 66,373 | +1,770 | 0.01% | 1,732,504 |
| 2019-06-21 | 2019-06-19 | 25.538 | 64,603 | +1,328 | 0.01% | 1,649,802 |
| 2019-05-14 | 2019-05-09 | 27.459 | 63,275 | -3,983 | 0.01% | 1,737,437 |
| 2019-05-03 | 2019-04-30 | 30.453 | 67,258 | +443 | 0.01% | 2,048,205 |
| 2019-04-30 | 2019-04-26 | 31.244 | 66,815 | +442 | 0.01% | 2,087,564 |
| 2019-04-25 | 2019-04-23 | 32.091 | 66,373 | +885 | 0.01% | 2,130,004 |
| 2019-04-18 | 2019-04-16 | 32.713 | 65,488 | +885 | 0.01% | 2,142,304 |
| 2019-04-17 | 2019-04-15 | 31.922 | 64,603 | +1,328 | 0.01% | 2,062,253 |
| 2019-04-02 | 2019-03-29 | 32.035 | 63,275 | -443 | 0.01% | 2,027,010 |
| 2019-03-27 | 2019-03-25 | 31.809 | 63,718 | +443 | 0.01% | 2,026,802 |
| 2019-03-22 | 2019-03-20 | 32.882 | 63,275 | +17,699 | 0.01% | 2,080,635 |
| 2019-03-21 | 2019-03-19 | 32.317 | 45,576 | +8,850 | 0.01% | 1,472,899 |
| 2019-03-11 | 2019-03-07 | 31.074 | 36,726 | -7,965 | 0.01% | 1,141,240 |
| 2019-03-07 | 2019-03-05 | 31.357 | 44,691 | +442 | 0.01% | 1,401,373 |
| 2019-03-01 | 2019-02-27 | 31.018 | 44,249 | +3,540 | 0.01% | 1,372,513 |
| 2019-02-25 | 2019-02-21 | 27.346 | 40,709 | +4,425 | 0.01% | 1,113,209 |
| 2019-02-14 | 2019-02-12 | 29.153 | 36,284 | +4,425 | 0.01% | 1,057,805 |
| 2018-11-09 | 2018-11-07 | 31.074 | 31,859 | -2,655 | 0.01% | 990,001 |
| 2018-10-22 | 2018-10-18 | 29.040 | 34,514 | +2,655 | 0.01% | 1,002,303 |
| 2018-10-15 | 2018-10-11 | 29.775 | 31,859 | -1,327 | 0.01% | 948,601 |
| 2018-10-09 | 2018-10-05 | 33.108 | 33,186 | +442 | 0.01% | 1,098,736 |
| 2018-09-28 | 2018-09-26 | 34.012 | 32,744 | +443 | 0.01% | 1,113,702 |
| 2018-07-25 | 2018-07-23 | 43.458 | 32,301 | +385 | 0.01% | 1,403,748 |
| 2018-07-23 | 2018-07-19 | 44.659 | 31,916 | +875 | 0.01% | 1,425,342 |
| 2018-07-17 | 2018-07-13 | 47.976 | 31,041 | +17,488 | 0.01% | 1,489,214 |
| 2018-06-04 | 2018-05-31 | 57.468 | 13,553 | +4,372 | 0.00% | 778,863 |
| 2018-06-01 | 2018-05-30 | 55.352 | 9,181 | -13,991 | 0.00% | 508,189 |
| 2018-05-31 | 2018-05-29 | 55.524 | 23,172 | -3,060 | 0.01% | 1,286,596 |
| 2018-05-25 | 2018-05-23 | 51.635 | 26,232 | +1,749 | 0.01% | 1,354,499 |
| 2018-05-23 | 2018-05-18 | 51.006 | 24,483 | +4,372 | 0.01% | 1,248,789 |
| 2018-05-21 | 2018-05-17 | 51.578 | 20,111 | +4,372 | 0.00% | 1,037,289 |
| 2018-05-18 | 2018-05-16 | 51.921 | 15,739 | +10,055 | 0.00% | 817,189 |
| 2018-03-26 | 2018-03-22 | 57.411 | 5,684 | -8,744 | 0.00% | 326,323 |
| 2018-02-26 | 2018-02-22 | 52.722 | 14,428 | -5,246 | 0.00% | 760,671 |
| 2018-02-14 | 2018-02-12 | 49.691 | 19,674 | -1,749 | 0.00% | 977,624 |
| 2018-02-07 | 2018-02-05 | 51.121 | 21,423 | +8,744 | 0.01% | 1,095,160 |
| 2018-02-06 | 2018-02-02 | 51.864 | 12,679 | -19,674 | 0.00% | 657,585 |
| 2018-02-05 | 2018-02-01 | 50.091 | 32,353 | -24,046 | 0.01% | 1,620,609 |
| 2018-02-02 | 2018-01-31 | 51.978 | 56,399 | -18,362 | 0.01% | 2,931,534 |
| 2018-01-31 | 2018-01-29 | 53.694 | 74,761 | -4,372 | 0.02% | 4,014,212 |
| 2018-01-16 | 2018-01-12 | 59.412 | 79,133 | +2,186 | 0.02% | 4,701,460 |
| 2018-01-05 | 2018-01-03 | 56.267 | 76,947 | +5,246 | 0.02% | 4,329,586 |
| 2017-12-14 | 2017-12-12 | 48.948 | 71,701 | -8,744 | 0.02% | 3,509,608 |
| 2017-11-27 | 2017-11-23 | 43.344 | 80,445 | -7,869 | 0.02% | 3,486,806 |
| 2017-11-23 | 2017-11-21 | 47.061 | 88,314 | +3,497 | 0.02% | 4,156,129 |
| 2017-11-16 | 2017-11-14 | 44.888 | 84,817 | -10,930 | 0.02% | 3,807,257 |
| 2017-11-08 | 2017-11-06 | 48.433 | 95,747 | +7,870 | 0.02% | 4,637,332 |
| 2017-11-07 | 2017-11-03 | 45.974 | 87,877 | +5,246 | 0.02% | 4,040,088 |
| 2017-11-06 | 2017-11-02 | 44.259 | 82,631 | -4,372 | 0.02% | 3,657,157 |
| 2017-11-03 | 2017-11-01 | 45.117 | 87,003 | +28,418 | 0.02% | 3,925,282 |
| 2017-11-02 | 2017-10-31 | 44.545 | 58,585 | +27,107 | 0.01% | 2,609,657 |
| 2017-11-01 | 2017-10-30 | 42.372 | 31,478 | -4,810 | 0.01% | 1,333,782 |
| 2017-10-31 | 2017-10-27 | 44.316 | 36,288 | -874 | 0.01% | 1,608,142 |
| 2017-10-30 | 2017-10-26 | 43.859 | 37,162 | -19,237 | 0.01% | 1,629,874 |
| 2017-10-27 | 2017-10-25 | 44.430 | 56,399 | +4,809 | 0.01% | 2,505,832 |
| 2017-10-25 | 2017-10-23 | 43.687 | 51,590 | +14,428 | 0.01% | 2,253,816 |
| 2017-10-24 | 2017-10-20 | 43.916 | 37,162 | +19,237 | 0.01% | 1,631,999 |
| 2017-10-18 | 2017-10-16 | 42.143 | 17,925 | +874 | 0.00% | 755,416 |
| 2017-10-16 | 2017-10-12 | 41.171 | 17,051 | -874 | 0.00% | 702,008 |
| 2017-10-13 | 2017-10-11 | 41.057 | 17,925 | +7,869 | 0.00% | 735,941 |
| 2017-10-03 | 2017-09-28 | 36.997 | 10,056 | -4,372 | 0.00% | 372,040 |
| 2017-09-29 | 2017-09-27 | 36.596 | 14,428 | -4,372 | 0.00% | 528,014 |
| 2017-09-28 | 2017-09-26 | 36.882 | 18,800 | -4,372 | 0.00% | 693,389 |
| 2017-09-20 | 2017-09-18 | 35.967 | 23,172 | +4,372 | 0.01% | 833,439 |
| 2017-09-19 | 2017-09-15 | 35.167 | 18,800 | +8,744 | 0.00% | 661,139 |
| 2017-07-31 | 2017-07-27 | 33.407 | 10,056 | +142 | 0.00% | 335,936 |
| 2017-06-29 | 2017-06-27 | 35.030 | 9,914 | -862 | 0.00% | 347,292 |
| 2017-06-27 | 2017-06-23 | 35.378 | 10,776 | +862 | 0.00% | 381,238 |
| 2017-06-06 | 2017-06-02 | 35.900 | 9,914 | -431 | 0.00% | 355,917 |
| 2017-06-05 | 2017-06-01 | 35.784 | 10,345 | +431 | 0.00% | 370,190 |
| 2017-05-29 | 2017-05-25 | 34.682 | 9,914 | -431 | 0.00% | 343,842 |
| 2017-05-26 | 2017-05-24 | 34.103 | 10,345 | +431 | 0.00% | 352,790 |
| 2017-04-13 | 2017-04-11 | 32.595 | 9,914 | -1,724 | 0.00% | 323,143 |
| 2017-03-24 | 2017-03-22 | 34.276 | 11,638 | +1,724 | 0.00% | 398,910 |
| 2017-03-21 | 2017-03-17 | 32.479 | 9,914 | -8,621 | 0.00% | 321,993 |
| 2017-02-10 | 2017-02-08 | 31.551 | 18,535 | -8,621 | 0.01% | 584,791 |
| 2017-02-09 | 2017-02-07 | 31.435 | 27,156 | -14,656 | 0.01% | 853,639 |
| 2017-01-16 | 2017-01-12 | 28.419 | 41,812 | -1,724 | 0.01% | 1,188,245 |
| 2016-12-15 | 2016-12-13 | 27.491 | 43,536 | -8,621 | 0.01% | 1,196,839 |
| 2016-12-14 | 2016-12-12 | 27.549 | 52,157 | +10,345 | 0.02% | 1,436,862 |
| 2016-11-30 | 2016-11-28 | 28.535 | 41,812 | -862 | 0.01% | 1,193,095 |
| 2016-11-28 | 2016-11-24 | 28.651 | 42,674 | -15,087 | 0.01% | 1,222,642 |
| 2016-11-25 | 2016-11-23 | 28.593 | 57,761 | +6,466 | 0.02% | 1,651,546 |
| 2016-11-24 | 2016-11-22 | 28.593 | 51,295 | -12,932 | 0.01% | 1,466,665 |
| 2016-09-01 | 2016-08-30 | 26.041 | 64,227 | +8,621 | 0.02% | 1,672,526 |
| 2016-08-29 | 2016-08-25 | 24.707 | 55,606 | -17,242 | 0.02% | 1,373,853 |
| 2016-08-22 | 2016-08-18 | 23.199 | 72,848 | -8,621 | 0.02% | 1,690,000 |
| 2016-08-18 | 2016-08-16 | 23.199 | 81,469 | -17,242 | 0.02% | 1,889,998 |
| 2016-08-11 | 2016-08-09 | 22.085 | 98,711 | +25,001 | 0.03% | 2,180,075 |
| 2016-08-05 | 2016-08-03 | 21.436 | 73,710 | +17,242 | 0.02% | 1,580,037 |
| 2016-08-04 | 2016-08-01 | 21.807 | 56,468 | -20,259 | 0.02% | 1,231,400 |
| 2016-08-03 | 2016-07-29 | 22.062 | 76,727 | -25,864 | 0.02% | 1,692,769 |
| 2016-07-21 | 2016-07-19 | 22.689 | 102,591 | +17,242 | 0.03% | 2,327,647 |
| 2016-07-19 | 2016-07-15 | 23.060 | 85,349 | +16,812 | 0.02% | 1,968,130 |
| 2016-07-08 | 2016-07-06 | 21.273 | 68,537 | +15,517 | 0.02% | 1,458,020 |
| 2016-06-27 | 2016-06-23 | 21.714 | 53,020 | +43,106 | 0.02% | 1,151,290 |
| 2016-06-14 | 2016-06-10 | 23.724 | 9,914 | +195 | 0.00% | 235,195 |
| 2016-05-11 | 2016-05-09 | 23.309 | 9,719 | -845 | 0.00% | 226,544 |
| 2016-04-18 | 2016-04-14 | 26.031 | 10,564 | -846 | 0.00% | 274,990 |
| 2016-04-05 | 2016-03-31 | 25.321 | 11,410 | -845 | 0.00% | 288,911 |
| 2016-03-22 | 2016-03-18 | 22.576 | 12,255 | -1,690 | 0.00% | 276,667 |
| 2016-02-04 | 2016-02-02 | 21.629 | 13,945 | +845 | 0.00% | 301,620 |
| 2016-02-02 | 2016-01-29 | 21.937 | 13,100 | -845 | 0.00% | 287,373 |
| 2016-01-22 | 2016-01-20 | 19.831 | 13,945 | +423 | 0.00% | 276,540 |
| 2016-01-20 | 2016-01-18 | 19.689 | 13,522 | +845 | 0.00% | 266,232 |
| 2016-01-15 | 2016-01-13 | 22.907 | 12,677 | +1,267 | 0.00% | 290,394 |
| 2015-12-28 | 2015-12-22 | 26.445 | 11,410 | -422 | 0.00% | 301,737 |
| 2015-12-16 | 2015-12-14 | 25.913 | 11,832 | +2,535 | 0.00% | 306,597 |
| 2015-10-14 | 2015-10-12 | 29.995 | 9,297 | -3,380 | 0.00% | 278,860 |
| 2015-10-12 | 2015-10-08 | 29.935 | 12,677 | -423 | 0.00% | 379,492 |
| 2015-10-09 | 2015-10-07 | 30.409 | 13,100 | +3,803 | 0.00% | 398,355 |
| 2015-08-03 | 2015-07-30 | 27.581 | 9,297 | +144 | 0.00% | 256,417 |
| 2015-07-21 | 2015-07-17 | 31.667 | 9,153 | +1,664 | 0.00% | 289,844 |
| 2015-07-17 | 2015-07-15 | 30.405 | 7,489 | -2,080 | 0.00% | 227,701 |
| 2015-07-15 | 2015-07-13 | 31.907 | 9,569 | +7,489 | 0.00% | 305,318 |
| 2015-07-14 | 2015-07-10 | 31.306 | 2,080 | +2,080 | 0.00% | 65,117 |
| 2015-04-27 | 2015-04-23 | 36.293 | 0 | -416 | ||
| 2015-04-24 | 2015-04-22 | 36.894 | 416 | -10,401 | 0.00% | 15,348 |
| 2015-04-23 | 2015-04-21 | 37.195 | 10,817 | +416 | 0.00% | 402,336 |
| 2015-04-22 | 2015-04-20 | 34.310 | 10,401 | -4,161 | 0.00% | 356,863 |
| 2015-04-21 | 2015-04-17 | 36.293 | 14,562 | +14,562 | 0.00% | 528,505 |
| 2014-11-24 | 2014-11-20 | 32.989 | 0 | -3,328 | ||
| 2014-11-21 | 2014-11-19 | 34.130 | 3,328 | +3,328 | 0.00% | 113,585 |
| 2014-11-20 | 2014-11-18 | 31.727 | 0 | -2,496 | ||
| 2014-11-13 | 2014-11-11 | 31.426 | 2,496 | -416 | 0.00% | 78,440 |
| 2014-10-31 | 2014-10-29 | 32.207 | 2,912 | +416 | 0.00% | 93,788 |
| 2014-09-17 | 2014-09-15 | 31.246 | 2,496 | -1,665 | 0.00% | 77,990 |
| 2014-09-15 | 2014-09-11 | 32.388 | 4,161 | -3,744 | 0.00% | 134,765 |
| 2014-09-11 | 2014-09-08 | 32.388 | 7,905 | +3,744 | 0.00% | 256,024 |
| 2014-08-08 | 2014-08-06 | 30.821 | 4,161 | +57 | 0.00% | 128,248 |
| 2014-07-04 | 2014-07-02 | 34.598 | 4,104 | -3,284 | 0.00% | 141,990 |
| 2014-03-13 | 2014-03-11 | 37.339 | 7,388 | +2,463 | 0.00% | 275,860 |
| 2014-03-11 | 2014-03-07 | 35.268 | 4,925 | +821 | 0.00% | 173,695 |
| 2014-03-06 | 2014-03-04 | 36.364 | 4,104 | +821 | 0.00% | 149,240 |
| 2014-03-03 | 2014-02-27 | 33.562 | 3,283 | +820 | 0.00% | 110,186 |
| 2013-10-22 | 2013-10-18 | 20.418 | 2,463 | +2,463 | 0.00% | 50,289 |
| 2013-09-16 | 2013-09-12 | 15.301 | 0 | -3,283 | ||
| 2013-08-29 | 2013-08-27 | 15.667 | 3,283 | +3,283 | 0.00% | 51,433 |
| 2013-04-02 | 2013-03-27 | 17.963 | 0 | -16,077 | ||
| 2013-03-28 | 2013-03-26 | 16.570 | 16,077 | -32,155 | 0.01% | 266,395 |
| 2013-03-21 | 2013-03-19 | 16.047 | 48,232 | -16,077 | 0.02% | 774,001 |
| 2013-02-21 | 2013-02-19 | 14.530 | 64,309 | +24,920 | 0.02% | 934,397 |
| 2013-01-23 | 2013-01-21 | 14.903 | 39,389 | +39,389 | 0.01% | 587,014 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy