History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 1,000 | +0 | 0.00% | 24,540 |
| 2025-10-13 | 2025-10-09 | 25.500 | 1,000 | +0 | 0.00% | 25,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 1,000 | +0 | 0.00% | 26,520 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,000 | +0 | 0.00% | 26,200 |
| 2025-10-08 | 2025-10-03 | 26.460 | 1,000 | +0 | 0.00% | 26,460 |
| 2025-10-06 | 2025-10-02 | 26.660 | 1,000 | +0 | 0.00% | 26,660 |
| 2025-10-03 | 2025-09-30 | 25.780 | 1,000 | +0 | 0.00% | 25,780 |
| 2025-10-02 | 2025-09-29 | 25.020 | 1,000 | +0 | 0.00% | 25,020 |
| 2025-09-30 | 2025-09-26 | 24.600 | 1,000 | +0 | 0.00% | 24,600 |
| 2025-09-29 | 2025-09-25 | 26.120 | 1,000 | +0 | 0.00% | 26,120 |
| 2025-09-26 | 2025-09-24 | 26.380 | 1,000 | +0 | 0.00% | 26,380 |
| 2025-09-25 | 2025-09-23 | 26.260 | 1,000 | +0 | 0.00% | 26,260 |
| 2025-09-24 | 2025-09-22 | 27.360 | 1,000 | +0 | 0.00% | 27,360 |
| 2025-09-23 | 2025-09-19 | 27.700 | 1,000 | +0 | 0.00% | 27,700 |
| 2025-09-22 | 2025-09-18 | 28.400 | 1,000 | +0 | 0.00% | 28,400 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,000 | +0 | 0.00% | 27,520 |
| 2025-09-18 | 2025-09-16 | 28.240 | 1,000 | +0 | 0.00% | 28,240 |
| 2025-09-17 | 2025-09-15 | 28.800 | 1,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 27.260 | 1,000 | +0 | 0.00% | 27,260 |
| 2025-09-15 | 2025-09-11 | 26.620 | 1,000 | +0 | 0.00% | 26,620 |
| 2025-09-12 | 2025-09-10 | 27.080 | 1,000 | +0 | 0.00% | 27,080 |
| 2025-09-11 | 2025-09-09 | 27.460 | 1,000 | +0 | 0.00% | 27,460 |
| 2025-09-10 | 2025-09-08 | 26.440 | 1,000 | +0 | 0.00% | 26,440 |
| 2025-09-09 | 2025-09-05 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-09-08 | 2025-09-04 | 22.560 | 1,000 | +0 | 0.00% | 22,560 |
| 2025-09-05 | 2025-09-03 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-09-04 | 2025-09-02 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-03 | 2025-09-01 | 23.880 | 1,000 | +0 | 0.00% | 23,880 |
| 2025-09-02 | 2025-08-29 | 21.740 | 1,000 | +0 | 0.00% | 21,740 |
| 2025-09-01 | 2025-08-28 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 21.240 | 1,000 | +0 | 0.00% | 21,240 |
| 2025-08-28 | 2025-08-26 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-08-27 | 2025-08-25 | 21.540 | 1,000 | +0 | 0.00% | 21,540 |
| 2025-08-26 | 2025-08-22 | 20.660 | 1,000 | +0 | 0.00% | 20,660 |
| 2025-08-25 | 2025-08-21 | 20.760 | 1,000 | +0 | 0.00% | 20,760 |
| 2025-08-22 | 2025-08-20 | 20.840 | 1,000 | +0 | 0.00% | 20,840 |
| 2025-08-21 | 2025-08-19 | 21.560 | 1,000 | +0 | 0.00% | 21,560 |
| 2025-08-20 | 2025-08-18 | 21.460 | 1,000 | +0 | 0.00% | 21,460 |
| 2025-08-19 | 2025-08-15 | 21.700 | 1,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2025-08-15 | 2025-08-13 | 20.200 | 1,000 | +0 | 0.00% | 20,200 |
| 2025-08-14 | 2025-08-12 | 19.770 | 1,000 | +0 | 0.00% | 19,770 |
| 2025-08-13 | 2025-08-11 | 19.340 | 1,000 | +0 | 0.00% | 19,340 |
| 2025-08-12 | 2025-08-08 | 18.720 | 1,000 | +0 | 0.00% | 18,720 |
| 2025-08-11 | 2025-08-07 | 18.450 | 1,000 | +0 | 0.00% | 18,450 |
| 2025-08-08 | 2025-08-06 | 18.890 | 1,000 | +0 | 0.00% | 18,890 |
| 2025-08-07 | 2025-08-05 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-08-06 | 2025-08-04 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2025-08-04 | 2025-07-31 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2025-08-01 | 2025-07-30 | 19.780 | 1,000 | +0 | 0.00% | 19,780 |
| 2025-07-31 | 2025-07-29 | 19.320 | 1,000 | +0 | 0.00% | 19,320 |
| 2025-07-30 | 2025-07-28 | 19.040 | 1,000 | +0 | 0.00% | 19,040 |
| 2025-07-29 | 2025-07-25 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2025-07-28 | 2025-07-24 | 18.500 | 1,000 | +0 | 0.00% | 18,500 |
| 2025-07-25 | 2025-07-23 | 18.617 | 1,000 | +0 | 0.00% | 18,617 |
| 2025-07-24 | 2025-07-22 | 18.474 | 1,000 | +19 | 0.00% | 18,474 |
| 2025-07-23 | 2025-07-21 | 18.658 | 981 | +0 | 0.00% | 18,303 |
| 2025-07-22 | 2025-07-18 | 18.576 | 981 | +0 | 0.00% | 18,223 |
| 2025-07-21 | 2025-07-17 | 18.841 | 981 | +0 | 0.00% | 18,483 |
| 2025-07-18 | 2025-07-16 | 18.637 | 981 | +0 | 0.00% | 18,283 |
| 2025-07-17 | 2025-07-15 | 17.414 | 981 | +0 | 0.00% | 17,083 |
| 2025-07-16 | 2025-07-14 | 17.658 | 981 | +0 | 0.00% | 17,323 |
| 2025-07-15 | 2025-07-11 | 17.353 | 981 | +0 | 0.00% | 17,023 |
| 2025-07-14 | 2025-07-10 | 17.251 | 981 | +0 | 0.00% | 16,923 |
| 2025-07-11 | 2025-07-09 | 17.128 | 981 | +0 | 0.00% | 16,803 |
| 2025-07-10 | 2025-07-08 | 17.230 | 981 | +0 | 0.00% | 16,903 |
| 2025-07-09 | 2025-07-07 | 17.026 | 981 | +0 | 0.00% | 16,703 |
| 2025-07-08 | 2025-07-04 | 17.414 | 981 | +0 | 0.00% | 17,083 |
| 2025-07-07 | 2025-07-03 | 17.230 | 981 | +0 | 0.00% | 16,903 |
| 2025-07-04 | 2025-07-02 | 17.271 | 981 | +0 | 0.00% | 16,943 |
| 2025-07-03 | 2025-06-30 | 17.210 | 981 | +0 | 0.00% | 16,883 |
| 2025-07-02 | 2025-06-27 | 16.537 | 981 | +0 | 0.00% | 16,223 |
| 2025-06-30 | 2025-06-26 | 16.415 | 981 | +0 | 0.00% | 16,103 |
| 2025-06-27 | 2025-06-25 | 16.639 | 981 | +0 | 0.00% | 16,323 |
| 2025-06-26 | 2025-06-24 | 16.680 | 981 | +0 | 0.00% | 16,363 |
| 2025-06-25 | 2025-06-23 | 16.231 | 981 | +0 | 0.00% | 15,923 |
| 2025-06-24 | 2025-06-20 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2025-06-23 | 2025-06-19 | 15.884 | 981 | +0 | 0.00% | 15,583 |
| 2025-06-20 | 2025-06-18 | 16.211 | 981 | +0 | 0.00% | 15,903 |
| 2025-06-19 | 2025-06-17 | 16.496 | 981 | +0 | 0.00% | 16,183 |
| 2025-06-18 | 2025-06-16 | 17.088 | 981 | +0 | 0.00% | 16,763 |
| 2025-06-17 | 2025-06-13 | 17.291 | 981 | +0 | 0.00% | 16,963 |
| 2025-06-16 | 2025-06-12 | 17.862 | 981 | +0 | 0.00% | 17,523 |
| 2025-06-13 | 2025-06-11 | 17.577 | 981 | +0 | 0.00% | 17,243 |
| 2025-06-12 | 2025-06-10 | 17.740 | 981 | +0 | 0.00% | 17,403 |
| 2025-06-11 | 2025-06-09 | 17.720 | 981 | +0 | 0.00% | 17,383 |
| 2025-06-10 | 2025-06-06 | 16.863 | 981 | +0 | 0.00% | 16,543 |
| 2025-06-09 | 2025-06-05 | 16.700 | 981 | +0 | 0.00% | 16,383 |
| 2025-06-06 | 2025-06-04 | 16.924 | 981 | +0 | 0.00% | 16,603 |
| 2025-06-05 | 2025-06-03 | 16.313 | 981 | +0 | 0.00% | 16,003 |
| 2025-06-04 | 2025-06-02 | 15.823 | 981 | +0 | 0.00% | 15,523 |
| 2025-06-03 | 2025-05-30 | 16.761 | 981 | +0 | 0.00% | 16,443 |
| 2025-06-02 | 2025-05-29 | 15.252 | 981 | +0 | 0.00% | 14,963 |
| 2025-05-30 | 2025-05-28 | 14.641 | 981 | +0 | 0.00% | 14,362 |
| 2025-05-29 | 2025-05-27 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2025-05-28 | 2025-05-26 | 14.396 | 981 | +0 | 0.00% | 14,122 |
| 2025-05-27 | 2025-05-23 | 14.743 | 981 | +0 | 0.00% | 14,462 |
| 2025-05-26 | 2025-05-22 | 14.579 | 981 | +0 | 0.00% | 14,302 |
| 2025-05-23 | 2025-05-21 | 14.763 | 981 | +0 | 0.00% | 14,482 |
| 2025-05-22 | 2025-05-20 | 14.457 | 981 | +0 | 0.00% | 14,182 |
| 2025-05-21 | 2025-05-19 | 14.335 | 981 | +0 | 0.00% | 14,062 |
| 2025-05-20 | 2025-05-16 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2025-05-19 | 2025-05-15 | 14.131 | 981 | +0 | 0.00% | 13,862 |
| 2025-05-16 | 2025-05-14 | 14.376 | 981 | +0 | 0.00% | 14,102 |
| 2025-05-15 | 2025-05-13 | 14.192 | 981 | +0 | 0.00% | 13,922 |
| 2025-05-14 | 2025-05-12 | 14.355 | 981 | +0 | 0.00% | 14,082 |
| 2025-05-13 | 2025-05-09 | 14.049 | 981 | +0 | 0.00% | 13,782 |
| 2025-05-12 | 2025-05-08 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2025-05-09 | 2025-05-07 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-05-08 | 2025-05-06 | 14.212 | 981 | +0 | 0.00% | 13,942 |
| 2025-05-07 | 2025-05-02 | 14.029 | 981 | +0 | 0.00% | 13,762 |
| 2025-05-06 | 2025-04-30 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-05-02 | 2025-04-29 | 14.804 | 981 | +0 | 0.00% | 14,522 |
| 2025-04-30 | 2025-04-28 | 15.048 | 981 | +0 | 0.00% | 14,763 |
| 2025-04-29 | 2025-04-25 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2025-04-28 | 2025-04-24 | 15.089 | 981 | +0 | 0.00% | 14,803 |
| 2025-04-25 | 2025-04-23 | 14.926 | 981 | +0 | 0.00% | 14,643 |
| 2025-04-24 | 2025-04-22 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2025-04-23 | 2025-04-17 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-04-22 | 2025-04-16 | 14.090 | 981 | +0 | 0.00% | 13,822 |
| 2025-04-17 | 2025-04-15 | 14.539 | 981 | +0 | 0.00% | 14,262 |
| 2025-04-16 | 2025-04-14 | 14.376 | 981 | +0 | 0.00% | 14,102 |
| 2025-04-15 | 2025-04-11 | 14.151 | 981 | +0 | 0.00% | 13,882 |
| 2025-04-14 | 2025-04-10 | 13.886 | 981 | +0 | 0.00% | 13,622 |
| 2025-04-11 | 2025-04-09 | 13.580 | 981 | +0 | 0.00% | 13,322 |
| 2025-04-10 | 2025-04-08 | 13.662 | 981 | +0 | 0.00% | 13,402 |
| 2025-04-09 | 2025-04-07 | 13.397 | 981 | +0 | 0.00% | 13,142 |
| 2025-04-08 | 2025-04-03 | 16.007 | 981 | +0 | 0.00% | 15,703 |
| 2025-04-07 | 2025-04-02 | 16.007 | 981 | +0 | 0.00% | 15,703 |
| 2025-04-03 | 2025-04-01 | 16.048 | 981 | +0 | 0.00% | 15,743 |
| 2025-04-02 | 2025-03-31 | 15.252 | 981 | +0 | 0.00% | 14,963 |
| 2025-04-01 | 2025-03-28 | 15.742 | 981 | +0 | 0.00% | 15,443 |
| 2025-03-31 | 2025-03-27 | 15.395 | 981 | +0 | 0.00% | 15,103 |
| 2025-03-28 | 2025-03-26 | 15.191 | 981 | +0 | 0.00% | 14,903 |
| 2025-03-27 | 2025-03-25 | 15.314 | 981 | +0 | 0.00% | 15,023 |
| 2025-03-26 | 2025-03-24 | 15.599 | 981 | +0 | 0.00% | 15,303 |
| 2025-03-25 | 2025-03-21 | 15.558 | 981 | +0 | 0.00% | 15,263 |
| 2025-03-24 | 2025-03-20 | 16.170 | 981 | +0 | 0.00% | 15,863 |
| 2025-03-21 | 2025-03-19 | 16.109 | 981 | +0 | 0.00% | 15,803 |
| 2025-03-20 | 2025-03-18 | 16.027 | 981 | +0 | 0.00% | 15,723 |
| 2025-03-19 | 2025-03-17 | 15.783 | 981 | +0 | 0.00% | 15,483 |
| 2025-03-18 | 2025-03-14 | 15.823 | 981 | +0 | 0.00% | 15,523 |
| 2025-03-17 | 2025-03-13 | 15.191 | 981 | +0 | 0.00% | 14,903 |
| 2025-03-14 | 2025-03-12 | 15.415 | 981 | +0 | 0.00% | 15,123 |
| 2025-03-13 | 2025-03-11 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2025-03-12 | 2025-03-10 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2025-03-11 | 2025-03-07 | 15.823 | 981 | +0 | 0.00% | 15,523 |
| 2025-03-10 | 2025-03-06 | 15.783 | 981 | +0 | 0.00% | 15,483 |
| 2025-03-07 | 2025-03-05 | 15.436 | 981 | +0 | 0.00% | 15,143 |
| 2025-03-06 | 2025-03-04 | 15.314 | 981 | +0 | 0.00% | 15,023 |
| 2025-03-05 | 2025-03-03 | 15.375 | 981 | +0 | 0.00% | 15,083 |
| 2025-03-04 | 2025-02-28 | 15.517 | 981 | +0 | 0.00% | 15,223 |
| 2025-03-03 | 2025-02-27 | 16.231 | 981 | +0 | 0.00% | 15,923 |
| 2025-02-28 | 2025-02-26 | 16.394 | 981 | +0 | 0.00% | 16,083 |
| 2025-02-27 | 2025-02-25 | 15.946 | 981 | +0 | 0.00% | 15,643 |
| 2025-02-26 | 2025-02-24 | 16.007 | 981 | +0 | 0.00% | 15,703 |
| 2025-02-25 | 2025-02-21 | 16.211 | 981 | +0 | 0.00% | 15,903 |
| 2025-02-24 | 2025-02-20 | 15.905 | 981 | +0 | 0.00% | 15,603 |
| 2025-02-21 | 2025-02-19 | 15.905 | 981 | +0 | 0.00% | 15,603 |
| 2025-02-20 | 2025-02-18 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2025-02-19 | 2025-02-17 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2025-02-18 | 2025-02-14 | 15.497 | 981 | +0 | 0.00% | 15,203 |
| 2025-02-17 | 2025-02-13 | 14.926 | 981 | +0 | 0.00% | 14,643 |
| 2025-02-14 | 2025-02-12 | 15.089 | 981 | +0 | 0.00% | 14,803 |
| 2025-02-13 | 2025-02-11 | 15.008 | 981 | +0 | 0.00% | 14,723 |
| 2025-02-12 | 2025-02-10 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2025-02-11 | 2025-02-07 | 14.253 | 981 | +0 | 0.00% | 13,982 |
| 2025-02-10 | 2025-02-06 | 13.968 | 981 | +0 | 0.00% | 13,702 |
| 2025-02-07 | 2025-02-05 | 13.601 | 981 | +0 | 0.00% | 13,342 |
| 2025-02-06 | 2025-02-04 | 13.438 | 981 | +0 | 0.00% | 13,182 |
| 2025-02-05 | 2025-02-03 | 13.111 | 981 | +0 | 0.00% | 12,862 |
| 2025-02-04 | 2025-01-28 | 13.336 | 981 | +0 | 0.00% | 13,082 |
| 2025-02-03 | 2025-01-24 | 13.580 | 981 | +0 | 0.00% | 13,322 |
| 2025-01-27 | 2025-01-23 | 13.417 | 981 | +0 | 0.00% | 13,162 |
| 2025-01-24 | 2025-01-22 | 13.295 | 981 | +0 | 0.00% | 13,042 |
| 2025-01-23 | 2025-01-21 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-22 | 2025-01-20 | 13.499 | 981 | +0 | 0.00% | 13,242 |
| 2025-01-21 | 2025-01-17 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-20 | 2025-01-16 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-17 | 2025-01-15 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2025-01-16 | 2025-01-14 | 13.601 | 981 | +0 | 0.00% | 13,342 |
| 2025-01-15 | 2025-01-13 | 13.376 | 981 | +0 | 0.00% | 13,122 |
| 2025-01-14 | 2025-01-10 | 13.417 | 981 | +0 | 0.00% | 13,162 |
| 2025-01-13 | 2025-01-09 | 13.682 | 981 | +0 | 0.00% | 13,422 |
| 2025-01-10 | 2025-01-08 | 13.723 | 981 | +0 | 0.00% | 13,462 |
| 2025-01-09 | 2025-01-07 | 13.845 | 981 | +0 | 0.00% | 13,582 |
| 2025-01-08 | 2025-01-06 | 14.090 | 981 | +0 | 0.00% | 13,822 |
| 2025-01-07 | 2025-01-03 | 13.947 | 981 | +0 | 0.00% | 13,682 |
| 2025-01-06 | 2025-01-02 | 13.988 | 981 | +0 | 0.00% | 13,722 |
| 2025-01-03 | 2024-12-31 | 14.396 | 981 | +0 | 0.00% | 14,122 |
| 2025-01-02 | 2024-12-27 | 14.335 | 981 | +0 | 0.00% | 14,062 |
| 2024-12-30 | 2024-12-24 | 14.294 | 981 | +0 | 0.00% | 14,022 |
| 2024-12-27 | 2024-12-20 | 14.110 | 981 | +0 | 0.00% | 13,842 |
| 2024-12-23 | 2024-12-19 | 14.233 | 981 | +0 | 0.00% | 13,962 |
| 2024-12-20 | 2024-12-18 | 14.416 | 981 | +0 | 0.00% | 14,142 |
| 2024-12-19 | 2024-12-17 | 14.355 | 981 | +0 | 0.00% | 14,082 |
| 2024-12-18 | 2024-12-16 | 14.314 | 981 | +0 | 0.00% | 14,042 |
| 2024-12-17 | 2024-12-13 | 14.579 | 981 | +0 | 0.00% | 14,302 |
| 2024-12-16 | 2024-12-12 | 14.845 | 981 | +0 | 0.00% | 14,562 |
| 2024-12-13 | 2024-12-11 | 14.783 | 981 | +0 | 0.00% | 14,502 |
| 2024-12-12 | 2024-12-10 | 14.559 | 981 | +0 | 0.00% | 14,282 |
| 2024-12-11 | 2024-12-09 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-12-10 | 2024-12-06 | 14.498 | 981 | +0 | 0.00% | 14,222 |
| 2024-12-09 | 2024-12-05 | 14.396 | 981 | +0 | 0.00% | 14,122 |
| 2024-12-06 | 2024-12-04 | 14.539 | 981 | +0 | 0.00% | 14,262 |
| 2024-12-05 | 2024-12-03 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2024-12-04 | 2024-12-02 | 14.661 | 981 | +0 | 0.00% | 14,382 |
| 2024-12-03 | 2024-11-29 | 14.600 | 981 | +0 | 0.00% | 14,322 |
| 2024-12-02 | 2024-11-28 | 14.437 | 981 | +0 | 0.00% | 14,162 |
| 2024-11-29 | 2024-11-27 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2024-11-28 | 2024-11-26 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2024-11-27 | 2024-11-25 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2024-11-26 | 2024-11-22 | 14.274 | 981 | +0 | 0.00% | 14,002 |
| 2024-11-25 | 2024-11-21 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-11-22 | 2024-11-20 | 14.967 | 981 | +0 | 0.00% | 14,683 |
| 2024-11-21 | 2024-11-19 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-11-20 | 2024-11-18 | 14.906 | 981 | +0 | 0.00% | 14,622 |
| 2024-11-19 | 2024-11-15 | 14.783 | 981 | +0 | 0.00% | 14,502 |
| 2024-11-18 | 2024-11-14 | 14.906 | 981 | +0 | 0.00% | 14,622 |
| 2024-11-15 | 2024-11-13 | 15.375 | 981 | +0 | 0.00% | 15,083 |
| 2024-11-14 | 2024-11-12 | 15.517 | 981 | +0 | 0.00% | 15,223 |
| 2024-11-13 | 2024-11-11 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2024-11-12 | 2024-11-08 | 15.803 | 981 | +0 | 0.00% | 15,503 |
| 2024-11-11 | 2024-11-07 | 15.864 | 981 | +0 | 0.00% | 15,563 |
| 2024-11-08 | 2024-11-06 | 15.558 | 981 | +0 | 0.00% | 15,263 |
| 2024-11-07 | 2024-11-05 | 15.660 | 981 | +0 | 0.00% | 15,363 |
| 2024-11-06 | 2024-11-04 | 15.354 | 981 | +0 | 0.00% | 15,063 |
| 2024-11-05 | 2024-11-01 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2024-11-04 | 2024-10-31 | 15.089 | 981 | +0 | 0.00% | 14,803 |
| 2024-11-01 | 2024-10-30 | 15.252 | 981 | +0 | 0.00% | 14,963 |
| 2024-10-31 | 2024-10-29 | 14.865 | 981 | +0 | 0.00% | 14,582 |
| 2024-10-30 | 2024-10-28 | 15.130 | 981 | +0 | 0.00% | 14,843 |
| 2024-10-29 | 2024-10-25 | 14.926 | 981 | +0 | 0.00% | 14,643 |
| 2024-10-28 | 2024-10-24 | 14.661 | 981 | +0 | 0.00% | 14,382 |
| 2024-10-25 | 2024-10-23 | 14.824 | 981 | +0 | 0.00% | 14,542 |
| 2024-10-24 | 2024-10-22 | 14.722 | 981 | +0 | 0.00% | 14,442 |
| 2024-10-23 | 2024-10-21 | 14.620 | 981 | +0 | 0.00% | 14,342 |
| 2024-10-22 | 2024-10-18 | 14.702 | 981 | +0 | 0.00% | 14,422 |
| 2024-10-21 | 2024-10-17 | 14.090 | 981 | +0 | 0.00% | 13,822 |
| 2024-10-18 | 2024-10-16 | 14.416 | 981 | +0 | 0.00% | 14,142 |
| 2024-10-17 | 2024-10-15 | 14.477 | 981 | +0 | 0.00% | 14,202 |
| 2024-10-16 | 2024-10-14 | 15.069 | 981 | +0 | 0.00% | 14,783 |
| 2024-10-15 | 2024-10-10 | 15.619 | 981 | +0 | 0.00% | 15,323 |
| 2024-10-14 | 2024-10-09 | 15.640 | 981 | +0 | 0.00% | 15,343 |
| 2024-10-10 | 2024-10-08 | 16.700 | 981 | +0 | 0.00% | 16,383 |
| 2024-10-09 | 2024-10-07 | 19.820 | 981 | +0 | 0.00% | 19,443 |
| 2024-10-08 | 2024-10-04 | 17.169 | 981 | +0 | 0.00% | 16,843 |
| 2024-10-07 | 2024-10-03 | 15.844 | 981 | +0 | 0.00% | 15,543 |
| 2024-10-04 | 2024-10-02 | 16.517 | 981 | +0 | 0.00% | 16,203 |
| 2024-10-03 | 2024-09-30 | 15.884 | 981 | +0 | 0.00% | 15,583 |
| 2024-10-02 | 2024-09-27 | 14.539 | 981 | +0 | 0.00% | 14,262 |
| 2024-09-30 | 2024-09-26 | 13.743 | 981 | +0 | 0.00% | 13,482 |
| 2024-09-27 | 2024-09-25 | 13.091 | 981 | +0 | 0.00% | 12,842 |
| 2024-09-26 | 2024-09-24 | 12.948 | 981 | +0 | 0.00% | 12,702 |
| 2024-09-25 | 2024-09-23 | 12.459 | 981 | +0 | 0.00% | 12,222 |
| 2024-09-24 | 2024-09-20 | 12.540 | 981 | +0 | 0.00% | 12,302 |
| 2024-09-23 | 2024-09-19 | 12.377 | 981 | +0 | 0.00% | 12,142 |
| 2024-09-20 | 2024-09-17 | 11.990 | 981 | +0 | 0.00% | 11,762 |
| 2024-09-19 | 2024-09-16 | 12.071 | 981 | +0 | 0.00% | 11,842 |
| 2024-09-17 | 2024-09-13 | 12.153 | 981 | +0 | 0.00% | 11,922 |
| 2024-09-16 | 2024-09-12 | 12.010 | 981 | +0 | 0.00% | 11,782 |
| 2024-09-13 | 2024-09-11 | 11.929 | 981 | +0 | 0.00% | 11,702 |
| 2024-09-12 | 2024-09-10 | 12.010 | 981 | +0 | 0.00% | 11,782 |
| 2024-09-11 | 2024-09-09 | 12.071 | 981 | +0 | 0.00% | 11,842 |
| 2024-09-10 | 2024-09-05 | 12.357 | 981 | +0 | 0.00% | 12,122 |
| 2024-09-09 | 2024-09-04 | 12.316 | 981 | +0 | 0.00% | 12,082 |
| 2024-09-05 | 2024-09-03 | 12.418 | 981 | +0 | 0.00% | 12,182 |
| 2024-09-04 | 2024-09-02 | 12.336 | 981 | +0 | 0.00% | 12,102 |
| 2024-09-03 | 2024-08-30 | 12.703 | 981 | +0 | 0.00% | 12,462 |
| 2024-09-02 | 2024-08-29 | 12.642 | 981 | +0 | 0.00% | 12,402 |
| 2024-08-30 | 2024-08-28 | 12.438 | 981 | +0 | 0.00% | 12,202 |
| 2024-08-29 | 2024-08-27 | 12.663 | 981 | +0 | 0.00% | 12,422 |
| 2024-08-28 | 2024-08-26 | 12.581 | 981 | +0 | 0.00% | 12,342 |
| 2024-08-27 | 2024-08-23 | 12.500 | 981 | +0 | 0.00% | 12,262 |
| 2024-08-26 | 2024-08-22 | 12.683 | 981 | +0 | 0.00% | 12,442 |
| 2024-08-23 | 2024-08-21 | 12.969 | 981 | +0 | 0.00% | 12,722 |
| 2024-08-22 | 2024-08-20 | 13.234 | 981 | +0 | 0.00% | 12,982 |
| 2024-08-21 | 2024-08-19 | 13.560 | 981 | +0 | 0.00% | 13,302 |
| 2024-08-20 | 2024-08-16 | 13.662 | 981 | +0 | 0.00% | 13,402 |
| 2024-08-19 | 2024-08-15 | 13.315 | 981 | +0 | 0.00% | 13,062 |
| 2024-08-16 | 2024-08-14 | 13.295 | 981 | +0 | 0.00% | 13,042 |
| 2024-08-15 | 2024-08-13 | 13.621 | 981 | +0 | 0.00% | 13,362 |
| 2024-08-14 | 2024-08-12 | 13.764 | 981 | +0 | 0.00% | 13,502 |
| 2024-08-13 | 2024-08-09 | 13.458 | 981 | +0 | 0.00% | 13,202 |
| 2024-08-12 | 2024-08-08 | 13.499 | 981 | +0 | 0.00% | 13,242 |
| 2024-08-09 | 2024-08-07 | 13.601 | 981 | +0 | 0.00% | 13,342 |
| 2024-08-08 | 2024-08-06 | 13.254 | 981 | +0 | 0.00% | 13,002 |
| 2024-08-07 | 2024-08-05 | 12.989 | 981 | +0 | 0.00% | 12,742 |
| 2024-08-06 | 2024-08-02 | 13.234 | 981 | +0 | 0.00% | 12,982 |
| 2024-08-05 | 2024-08-01 | 13.193 | 981 | +0 | 0.00% | 12,942 |
| 2024-08-02 | 2024-07-31 | 13.234 | 981 | +0 | 0.00% | 12,982 |
| 2024-08-01 | 2024-07-30 | 12.642 | 981 | +0 | 0.00% | 12,402 |
| 2024-07-31 | 2024-07-29 | 13.152 | 981 | +0 | 0.00% | 12,902 |
| 2024-07-30 | 2024-07-26 | 13.152 | 981 | +0 | 0.00% | 12,902 |
| 2024-07-29 | 2024-07-25 | 13.689 | 981 | +0 | 0.00% | 13,429 |
| 2024-07-26 | 2024-07-24 | 13.835 | 981 | +23 | 0.00% | 13,573 |
| 2024-07-25 | 2024-07-23 | 14.023 | 958 | +0 | 0.00% | 13,434 |
| 2024-07-24 | 2024-07-22 | 14.378 | 958 | +0 | 0.00% | 13,774 |
| 2024-07-23 | 2024-07-19 | 14.169 | 958 | +0 | 0.00% | 13,574 |
| 2024-07-22 | 2024-07-18 | 14.253 | 958 | +0 | 0.00% | 13,654 |
| 2024-07-19 | 2024-07-17 | 14.044 | 958 | +0 | 0.00% | 13,454 |
| 2024-07-18 | 2024-07-16 | 13.815 | 958 | +0 | 0.00% | 13,234 |
| 2024-07-17 | 2024-07-15 | 13.919 | 958 | +0 | 0.00% | 13,334 |
| 2024-07-16 | 2024-07-12 | 14.169 | 958 | +0 | 0.00% | 13,574 |
| 2024-07-15 | 2024-07-11 | 14.002 | 958 | +0 | 0.00% | 13,414 |
| 2024-07-12 | 2024-07-10 | 13.752 | 958 | +0 | 0.00% | 13,174 |
| 2024-07-11 | 2024-07-09 | 13.877 | 958 | +0 | 0.00% | 13,294 |
| 2024-07-10 | 2024-07-08 | 13.856 | 958 | +0 | 0.00% | 13,274 |
| 2024-07-09 | 2024-07-05 | 14.253 | 958 | +0 | 0.00% | 13,654 |
| 2024-07-08 | 2024-07-04 | 13.815 | 958 | +0 | 0.00% | 13,234 |
| 2024-07-05 | 2024-07-03 | 13.877 | 958 | +0 | 0.00% | 13,294 |
| 2024-07-04 | 2024-07-02 | 13.898 | 958 | +0 | 0.00% | 13,314 |
| 2024-07-03 | 2024-06-28 | 13.794 | 958 | +0 | 0.00% | 13,214 |
| 2024-07-02 | 2024-06-27 | 13.731 | 958 | +0 | 0.00% | 13,154 |
| 2024-06-28 | 2024-06-26 | 14.315 | 958 | +0 | 0.00% | 13,714 |
| 2024-06-27 | 2024-06-25 | 13.815 | 958 | +0 | 0.00% | 13,234 |
| 2024-06-26 | 2024-06-24 | 13.418 | 958 | +0 | 0.00% | 12,855 |
| 2024-06-25 | 2024-06-21 | 13.877 | 958 | +0 | 0.00% | 13,294 |
| 2024-06-24 | 2024-06-20 | 13.982 | 958 | +0 | 0.00% | 13,394 |
| 2024-06-21 | 2024-06-19 | 13.815 | 958 | +0 | 0.00% | 13,234 |
| 2024-06-20 | 2024-06-18 | 13.606 | 958 | +0 | 0.00% | 13,034 |
| 2024-06-19 | 2024-06-17 | 13.731 | 958 | +0 | 0.00% | 13,154 |
| 2024-06-18 | 2024-06-14 | 14.002 | 958 | +0 | 0.00% | 13,414 |
| 2024-06-17 | 2024-06-13 | 14.211 | 958 | +0 | 0.00% | 13,614 |
| 2024-06-14 | 2024-06-12 | 14.149 | 958 | +0 | 0.00% | 13,554 |
| 2024-06-13 | 2024-06-11 | 14.253 | 958 | +0 | 0.00% | 13,654 |
| 2024-06-12 | 2024-06-07 | 14.691 | 958 | +0 | 0.00% | 14,074 |
| 2024-06-11 | 2024-06-06 | 14.378 | 958 | +0 | 0.00% | 13,774 |
| 2024-06-07 | 2024-06-05 | 14.295 | 958 | +0 | 0.00% | 13,694 |
| 2024-06-06 | 2024-06-04 | 14.545 | 958 | +0 | 0.00% | 13,934 |
| 2024-06-05 | 2024-06-03 | 13.648 | 958 | +0 | 0.00% | 13,074 |
| 2024-06-04 | 2024-05-31 | 12.771 | 958 | +0 | 0.00% | 12,235 |
| 2024-06-03 | 2024-05-30 | 13.335 | 958 | +0 | 0.00% | 12,775 |
| 2024-05-31 | 2024-05-29 | 13.543 | 958 | +0 | 0.00% | 12,975 |
| 2024-05-30 | 2024-05-28 | 13.669 | 958 | +0 | 0.00% | 13,094 |
| 2024-05-29 | 2024-05-27 | 13.543 | 958 | +0 | 0.00% | 12,975 |
| 2024-05-28 | 2024-05-24 | 13.272 | 958 | +0 | 0.00% | 12,715 |
| 2024-05-27 | 2024-05-23 | 13.669 | 958 | +0 | 0.00% | 13,094 |
| 2024-05-24 | 2024-05-22 | 13.669 | 958 | +0 | 0.00% | 13,094 |
| 2024-05-23 | 2024-05-21 | 13.481 | 958 | +0 | 0.00% | 12,915 |
| 2024-05-22 | 2024-05-20 | 14.128 | 958 | +0 | 0.00% | 13,534 |
| 2024-05-21 | 2024-05-17 | 14.107 | 958 | +0 | 0.00% | 13,514 |
| 2024-05-20 | 2024-05-16 | 14.086 | 958 | +0 | 0.00% | 13,494 |
| 2024-05-17 | 2024-05-14 | 13.982 | 958 | +0 | 0.00% | 13,394 |
| 2024-05-16 | 2024-05-13 | 14.044 | 958 | +0 | 0.00% | 13,454 |
| 2024-05-14 | 2024-05-10 | 13.940 | 958 | +0 | 0.00% | 13,354 |
| 2024-05-13 | 2024-05-09 | 13.585 | 958 | +0 | 0.00% | 13,015 |
| 2024-05-10 | 2024-05-08 | 13.272 | 958 | +0 | 0.00% | 12,715 |
| 2024-05-09 | 2024-05-07 | 13.293 | 958 | +0 | 0.00% | 12,735 |
| 2024-05-08 | 2024-05-06 | 13.293 | 958 | +0 | 0.00% | 12,735 |
| 2024-05-07 | 2024-05-03 | 13.126 | 958 | +0 | 0.00% | 12,575 |
| 2024-05-06 | 2024-05-02 | 13.189 | 958 | +0 | 0.00% | 12,635 |
| 2024-05-03 | 2024-04-30 | 12.855 | 958 | +0 | 0.00% | 12,315 |
| 2024-05-02 | 2024-04-29 | 12.917 | 958 | +0 | 0.00% | 12,375 |
| 2024-04-30 | 2024-04-26 | 12.792 | 958 | +0 | 0.00% | 12,255 |
| 2024-04-29 | 2024-04-25 | 12.521 | 958 | +0 | 0.00% | 11,995 |
| 2024-04-26 | 2024-04-24 | 12.375 | 958 | +0 | 0.00% | 11,855 |
| 2024-04-25 | 2024-04-23 | 12.270 | 958 | +0 | 0.00% | 11,755 |
| 2024-04-24 | 2024-04-22 | 12.333 | 958 | +0 | 0.00% | 11,815 |
| 2024-04-23 | 2024-04-19 | 11.937 | 958 | +0 | 0.00% | 11,435 |
| 2024-04-22 | 2024-04-18 | 11.999 | 958 | +0 | 0.00% | 11,495 |
| 2024-04-19 | 2024-04-17 | 12.020 | 958 | +0 | 0.00% | 11,515 |
| 2024-04-18 | 2024-04-16 | 11.874 | 958 | +0 | 0.00% | 11,375 |
| 2024-04-17 | 2024-04-15 | 12.083 | 958 | +0 | 0.00% | 11,575 |
| 2024-04-16 | 2024-04-12 | 12.354 | 958 | +0 | 0.00% | 11,835 |
| 2024-04-15 | 2024-04-11 | 12.646 | 958 | +0 | 0.00% | 12,115 |
| 2024-04-12 | 2024-04-10 | 12.834 | 958 | +0 | 0.00% | 12,295 |
| 2024-04-11 | 2024-04-09 | 12.938 | 958 | +0 | 0.00% | 12,395 |
| 2024-04-10 | 2024-04-08 | 12.625 | 958 | +0 | 0.00% | 12,095 |
| 2024-04-09 | 2024-04-05 | 12.416 | 958 | +0 | 0.00% | 11,895 |
| 2024-04-08 | 2024-04-03 | 13.209 | 958 | +0 | 0.00% | 12,655 |
| 2024-04-05 | 2024-04-02 | 13.502 | 958 | +0 | 0.00% | 12,935 |
| 2024-04-03 | 2024-03-28 | 13.356 | 958 | +0 | 0.00% | 12,795 |
| 2024-04-02 | 2024-03-27 | 13.272 | 958 | +0 | 0.00% | 12,715 |
| 2024-03-28 | 2024-03-26 | 13.669 | 958 | +0 | 0.00% | 13,094 |
| 2024-03-27 | 2024-03-25 | 13.815 | 958 | +0 | 0.00% | 13,234 |
| 2024-03-26 | 2024-03-22 | 14.190 | 958 | +0 | 0.00% | 13,594 |
| 2024-03-25 | 2024-03-21 | 14.733 | 958 | +0 | 0.00% | 14,114 |
| 2024-03-22 | 2024-03-20 | 14.503 | 958 | +0 | 0.00% | 13,894 |
| 2024-03-21 | 2024-03-19 | 14.649 | 958 | +0 | 0.00% | 14,034 |
| 2024-03-20 | 2024-03-18 | 15.192 | 958 | +0 | 0.00% | 14,554 |
| 2024-03-19 | 2024-03-15 | 15.108 | 958 | +0 | 0.00% | 14,474 |
| 2024-03-18 | 2024-03-14 | 15.609 | 958 | +0 | 0.00% | 14,954 |
| 2024-03-15 | 2024-03-13 | 15.609 | 958 | +0 | 0.00% | 14,954 |
| 2024-03-14 | 2024-03-12 | 15.609 | 958 | +0 | 0.00% | 14,954 |
| 2024-03-13 | 2024-03-11 | 15.255 | 958 | +0 | 0.00% | 14,614 |
| 2024-03-12 | 2024-03-08 | 14.921 | 958 | +0 | 0.00% | 14,294 |
| 2024-03-11 | 2024-03-07 | 14.712 | 958 | +0 | 0.00% | 14,094 |
| 2024-03-08 | 2024-03-06 | 15.025 | 958 | +0 | 0.00% | 14,394 |
| 2024-03-07 | 2024-03-05 | 14.712 | 958 | +0 | 0.00% | 14,094 |
| 2024-03-06 | 2024-03-04 | 15.150 | 958 | +0 | 0.00% | 14,514 |
| 2024-03-05 | 2024-03-01 | 14.900 | 958 | +0 | 0.00% | 14,274 |
| 2024-03-04 | 2024-02-29 | 14.775 | 958 | +0 | 0.00% | 14,154 |
| 2024-03-01 | 2024-02-28 | 14.566 | 958 | +0 | 0.00% | 13,954 |
| 2024-02-29 | 2024-02-27 | 15.046 | 958 | +0 | 0.00% | 14,414 |
| 2024-02-28 | 2024-02-26 | 15.067 | 958 | +0 | 0.00% | 14,434 |
| 2024-02-27 | 2024-02-23 | 15.004 | 958 | +0 | 0.00% | 14,374 |
| 2024-02-26 | 2024-02-22 | 14.941 | 958 | +0 | 0.00% | 14,314 |
| 2024-02-23 | 2024-02-21 | 14.816 | 958 | +0 | 0.00% | 14,194 |
| 2024-02-22 | 2024-02-20 | 14.587 | 958 | +0 | 0.00% | 13,974 |
| 2024-02-21 | 2024-02-19 | 14.190 | 958 | +0 | 0.00% | 13,594 |
| 2024-02-20 | 2024-02-16 | 14.190 | 958 | +0 | 0.00% | 13,594 |
| 2024-02-19 | 2024-02-15 | 13.189 | 958 | +0 | 0.00% | 12,635 |
| 2024-02-16 | 2024-02-14 | 13.314 | 958 | +0 | 0.00% | 12,755 |
| 2024-02-15 | 2024-02-09 | 14.190 | 958 | +0 | 0.00% | 13,594 |
| 2024-02-14 | 2024-02-07 | 14.190 | 958 | +0 | 0.00% | 13,594 |
| 2024-02-08 | 2024-02-06 | 14.399 | 958 | +0 | 0.00% | 13,794 |
| 2024-02-07 | 2024-02-05 | 13.835 | 958 | +0 | 0.00% | 13,254 |
| 2024-02-06 | 2024-02-02 | 13.815 | 958 | +0 | 0.00% | 13,234 |
| 2024-02-05 | 2024-02-01 | 14.315 | 958 | +0 | 0.00% | 13,714 |
| 2024-02-02 | 2024-01-31 | 13.835 | 958 | +0 | 0.00% | 13,254 |
| 2024-02-01 | 2024-01-30 | 14.503 | 958 | +0 | 0.00% | 13,894 |
| 2024-01-31 | 2024-01-29 | 15.004 | 958 | +0 | 0.00% | 14,374 |
| 2024-01-30 | 2024-01-26 | 15.067 | 958 | +0 | 0.00% | 14,434 |
| 2024-01-29 | 2024-01-25 | 15.484 | 958 | +0 | 0.00% | 14,834 |
| 2024-01-26 | 2024-01-24 | 15.192 | 958 | +0 | 0.00% | 14,554 |
| 2024-01-25 | 2024-01-23 | 14.900 | 958 | +0 | 0.00% | 14,274 |
| 2024-01-24 | 2024-01-22 | 14.628 | 958 | +0 | 0.00% | 14,014 |
| 2024-01-23 | 2024-01-19 | 15.255 | 958 | +0 | 0.00% | 14,614 |
| 2024-01-22 | 2024-01-18 | 15.484 | 958 | +0 | 0.00% | 14,834 |
| 2024-01-19 | 2024-01-17 | 15.505 | 958 | +0 | 0.00% | 14,854 |
| 2024-01-18 | 2024-01-16 | 16.507 | 958 | +0 | 0.00% | 15,813 |
| 2024-01-17 | 2024-01-15 | 17.007 | 958 | +0 | 0.00% | 16,293 |
| 2024-01-16 | 2024-01-12 | 17.174 | 958 | +0 | 0.00% | 16,453 |
| 2024-01-15 | 2024-01-11 | 17.341 | 958 | +0 | 0.00% | 16,613 |
| 2024-01-12 | 2024-01-10 | 17.300 | 958 | +0 | 0.00% | 16,573 |
| 2024-01-11 | 2024-01-09 | 17.028 | 958 | +0 | 0.00% | 16,313 |
| 2024-01-10 | 2024-01-08 | 17.028 | 958 | +0 | 0.00% | 16,313 |
| 2024-01-09 | 2024-01-05 | 17.195 | 958 | +0 | 0.00% | 16,473 |
| 2024-01-08 | 2024-01-04 | 17.529 | 958 | +0 | 0.00% | 16,793 |
| 2024-01-05 | 2024-01-03 | 17.467 | 958 | +0 | 0.00% | 16,733 |
| 2024-01-04 | 2024-01-02 | 17.467 | 958 | +0 | 0.00% | 16,733 |
| 2024-01-03 | 2023-12-29 | 17.738 | 958 | +0 | 0.00% | 16,993 |
| 2024-01-02 | 2023-12-28 | 17.613 | 958 | +0 | 0.00% | 16,873 |
| 2023-12-29 | 2023-12-27 | 17.049 | 958 | +0 | 0.00% | 16,333 |
| 2023-12-28 | 2023-12-22 | 16.882 | 958 | +0 | 0.00% | 16,173 |
| 2023-12-27 | 2023-12-21 | 17.028 | 958 | +0 | 0.00% | 16,313 |
| 2023-12-22 | 2023-12-20 | 16.903 | 958 | +0 | 0.00% | 16,193 |
| 2023-12-21 | 2023-12-19 | 16.882 | 958 | +0 | 0.00% | 16,173 |
| 2023-12-20 | 2023-12-18 | 17.070 | 958 | +0 | 0.00% | 16,353 |
| 2023-12-19 | 2023-12-15 | 17.216 | 958 | +0 | 0.00% | 16,493 |
| 2023-12-18 | 2023-12-14 | 17.028 | 958 | +0 | 0.00% | 16,313 |
| 2023-12-15 | 2023-12-13 | 16.966 | 958 | +0 | 0.00% | 16,253 |
| 2023-12-14 | 2023-12-12 | 17.070 | 958 | +0 | 0.00% | 16,353 |
| 2023-12-13 | 2023-12-11 | 17.195 | 958 | +0 | 0.00% | 16,473 |
| 2023-12-12 | 2023-12-08 | 17.195 | 958 | +0 | 0.00% | 16,473 |
| 2023-12-11 | 2023-12-07 | 17.571 | 958 | +0 | 0.00% | 16,833 |
| 2023-12-08 | 2023-12-06 | 17.592 | 958 | +0 | 0.00% | 16,853 |
| 2023-12-07 | 2023-12-05 | 17.592 | 958 | +0 | 0.00% | 16,853 |
| 2023-12-06 | 2023-12-04 | 17.592 | 958 | +0 | 0.00% | 16,853 |
| 2023-12-05 | 2023-12-01 | 18.093 | 958 | +0 | 0.00% | 17,333 |
| 2023-12-04 | 2023-11-30 | 18.030 | 958 | +0 | 0.00% | 17,273 |
| 2023-12-01 | 2023-11-29 | 18.093 | 958 | +0 | 0.00% | 17,333 |
| 2023-11-30 | 2023-11-28 | 18.698 | 958 | +0 | 0.00% | 17,912 |
| 2023-11-29 | 2023-11-27 | 18.614 | 958 | +0 | 0.00% | 17,832 |
| 2023-11-28 | 2023-11-24 | 19.261 | 958 | +0 | 0.00% | 18,452 |
| 2023-11-27 | 2023-11-23 | 19.679 | 958 | +0 | 0.00% | 18,852 |
| 2023-11-24 | 2023-11-22 | 19.324 | 958 | +0 | 0.00% | 18,512 |
| 2023-11-23 | 2023-11-21 | 19.366 | 958 | +0 | 0.00% | 18,552 |
| 2023-11-22 | 2023-11-20 | 19.282 | 958 | +0 | 0.00% | 18,472 |
| 2023-11-21 | 2023-11-17 | 19.052 | 958 | +0 | 0.00% | 18,252 |
| 2023-11-20 | 2023-11-16 | 18.990 | 958 | +0 | 0.00% | 18,192 |
| 2023-11-17 | 2023-11-15 | 19.261 | 958 | +0 | 0.00% | 18,452 |
| 2023-11-16 | 2023-11-14 | 18.635 | 958 | +0 | 0.00% | 17,852 |
| 2023-11-15 | 2023-11-13 | 18.552 | 958 | +0 | 0.00% | 17,772 |
| 2023-11-14 | 2023-11-10 | 18.719 | 958 | +0 | 0.00% | 17,932 |
| 2023-11-13 | 2023-11-09 | 18.886 | 958 | +0 | 0.00% | 18,092 |
| 2023-11-10 | 2023-11-08 | 19.512 | 958 | +0 | 0.00% | 18,692 |
| 2023-11-09 | 2023-11-07 | 19.449 | 958 | +0 | 0.00% | 18,632 |
| 2023-11-08 | 2023-11-06 | 19.616 | 958 | +0 | 0.00% | 18,792 |
| 2023-11-07 | 2023-11-03 | 19.261 | 958 | +0 | 0.00% | 18,452 |
| 2023-11-06 | 2023-11-02 | 18.948 | 958 | +0 | 0.00% | 18,152 |
| 2023-11-03 | 2023-11-01 | 18.990 | 958 | +0 | 0.00% | 18,192 |
| 2023-11-02 | 2023-10-31 | 18.823 | 958 | +0 | 0.00% | 18,032 |
| 2023-11-01 | 2023-10-30 | 19.428 | 958 | +0 | 0.00% | 18,612 |
| 2023-10-31 | 2023-10-27 | 18.719 | 958 | +0 | 0.00% | 17,932 |
| 2023-10-30 | 2023-10-26 | 17.946 | 958 | +0 | 0.00% | 17,193 |
| 2023-10-27 | 2023-10-25 | 17.926 | 958 | +0 | 0.00% | 17,173 |
| 2023-10-26 | 2023-10-24 | 17.946 | 958 | +0 | 0.00% | 17,193 |
| 2023-10-25 | 2023-10-20 | 17.946 | 958 | +0 | 0.00% | 17,193 |
| 2023-10-24 | 2023-10-19 | 18.155 | 958 | +0 | 0.00% | 17,393 |
| 2023-10-20 | 2023-10-18 | 18.406 | 958 | +0 | 0.00% | 17,633 |
| 2023-10-19 | 2023-10-17 | 18.719 | 958 | +0 | 0.00% | 17,932 |
| 2023-10-18 | 2023-10-16 | 18.573 | 958 | +0 | 0.00% | 17,792 |
| 2023-10-17 | 2023-10-13 | 19.011 | 958 | +0 | 0.00% | 18,212 |
| 2023-10-16 | 2023-10-12 | 19.094 | 958 | +0 | 0.00% | 18,292 |
| 2023-10-13 | 2023-10-11 | 18.844 | 958 | +0 | 0.00% | 18,052 |
| 2023-10-12 | 2023-10-10 | 18.364 | 958 | +0 | 0.00% | 17,593 |
| 2023-10-11 | 2023-10-09 | 18.531 | 958 | +0 | 0.00% | 17,752 |
| 2023-10-10 | 2023-10-06 | 18.802 | 958 | +0 | 0.00% | 18,012 |
| 2023-10-09 | 2023-10-05 | 18.218 | 958 | +0 | 0.00% | 17,453 |
| 2023-10-06 | 2023-10-04 | 18.134 | 958 | +0 | 0.00% | 17,373 |
| 2023-10-05 | 2023-10-03 | 18.280 | 958 | +0 | 0.00% | 17,513 |
| 2023-10-04 | 2023-09-29 | 19.199 | 958 | +0 | 0.00% | 18,392 |
| 2023-10-03 | 2023-09-28 | 19.115 | 958 | +0 | 0.00% | 18,312 |
| 2023-09-29 | 2023-09-27 | 19.219 | 958 | +0 | 0.00% | 18,412 |
| 2023-09-28 | 2023-09-26 | 18.760 | 958 | +0 | 0.00% | 17,972 |
| 2023-09-27 | 2023-09-25 | 19.052 | 958 | +0 | 0.00% | 18,252 |
| 2023-09-26 | 2023-09-22 | 19.073 | 958 | +0 | 0.00% | 18,272 |
| 2023-09-25 | 2023-09-21 | 18.760 | 958 | +0 | 0.00% | 17,972 |
| 2023-09-22 | 2023-09-20 | 19.115 | 958 | +0 | 0.00% | 18,312 |
| 2023-09-21 | 2023-09-19 | 19.303 | 958 | +0 | 0.00% | 18,492 |
| 2023-09-20 | 2023-09-18 | 19.407 | 958 | +0 | 0.00% | 18,592 |
| 2023-09-19 | 2023-09-15 | 19.345 | 958 | +0 | 0.00% | 18,532 |
| 2023-09-18 | 2023-09-14 | 19.261 | 958 | +0 | 0.00% | 18,452 |
| 2023-09-15 | 2023-09-13 | 19.115 | 958 | +0 | 0.00% | 18,312 |
| 2023-09-14 | 2023-09-12 | 19.345 | 958 | +0 | 0.00% | 18,532 |
| 2023-09-13 | 2023-09-11 | 19.386 | 958 | +0 | 0.00% | 18,572 |
| 2023-09-12 | 2023-09-07 | 19.011 | 958 | +0 | 0.00% | 18,212 |
| 2023-09-11 | 2023-09-06 | 19.157 | 958 | +0 | 0.00% | 18,352 |
| 2023-09-07 | 2023-09-05 | 19.303 | 958 | +0 | 0.00% | 18,492 |
| 2023-09-06 | 2023-09-04 | 19.574 | 958 | +0 | 0.00% | 18,752 |
| 2023-09-05 | 2023-08-31 | 19.261 | 958 | +0 | 0.00% | 18,452 |
| 2023-09-04 | 2023-08-30 | 19.720 | 958 | +0 | 0.00% | 18,892 |
| 2023-08-31 | 2023-08-29 | 20.263 | 958 | +0 | 0.00% | 19,412 |
| 2023-08-30 | 2023-08-28 | 19.825 | 958 | +0 | 0.00% | 18,992 |
| 2023-08-29 | 2023-08-25 | 19.595 | 958 | +0 | 0.00% | 18,772 |
| 2023-08-28 | 2023-08-24 | 19.532 | 958 | +0 | 0.00% | 18,712 |
| 2023-08-25 | 2023-08-23 | 19.491 | 958 | +0 | 0.00% | 18,672 |
| 2023-08-24 | 2023-08-22 | 19.532 | 958 | +0 | 0.00% | 18,712 |
| 2023-08-23 | 2023-08-21 | 19.240 | 958 | +0 | 0.00% | 18,432 |
| 2023-08-22 | 2023-08-18 | 19.699 | 958 | +0 | 0.00% | 18,872 |
| 2023-08-21 | 2023-08-17 | 20.117 | 958 | +0 | 0.00% | 19,272 |
| 2023-08-18 | 2023-08-16 | 20.242 | 958 | +0 | 0.00% | 19,392 |
| 2023-08-17 | 2023-08-15 | 20.158 | 958 | +0 | 0.00% | 19,312 |
| 2023-08-16 | 2023-08-14 | 20.284 | 958 | +0 | 0.00% | 19,432 |
| 2023-08-15 | 2023-08-11 | 20.472 | 958 | +0 | 0.00% | 19,612 |
| 2023-08-14 | 2023-08-10 | 20.680 | 958 | +0 | 0.00% | 19,812 |
| 2023-08-11 | 2023-08-09 | 20.972 | 958 | +0 | 0.00% | 20,092 |
| 2023-08-10 | 2023-08-08 | 20.555 | 958 | +0 | 0.00% | 19,692 |
| 2023-08-09 | 2023-08-07 | 20.534 | 958 | +0 | 0.00% | 19,672 |
| 2023-08-08 | 2023-08-04 | 21.442 | 958 | +0 | 0.00% | 20,541 |
| 2023-08-07 | 2023-08-03 | 21.442 | 958 | +0 | 0.00% | 20,541 |
| 2023-08-04 | 2023-08-02 | 21.025 | 958 | +0 | 0.00% | 20,141 |
| 2023-08-03 | 2023-08-01 | 21.494 | 958 | +0 | 0.00% | 20,591 |
| 2023-08-02 | 2023-07-31 | 21.390 | 958 | +0 | 0.00% | 20,491 |
| 2023-08-01 | 2023-07-28 | 22.298 | 958 | +0 | 0.00% | 21,361 |
| 2023-07-31 | 2023-07-27 | 22.084 | 958 | +21 | 0.00% | 21,157 |
| 2023-07-28 | 2023-07-26 | 22.084 | 937 | +0 | 0.00% | 20,693 |
| 2023-07-27 | 2023-07-25 | 21.978 | 937 | +0 | 0.00% | 20,593 |
| 2023-07-26 | 2023-07-24 | 21.711 | 937 | +0 | 0.00% | 20,343 |
| 2023-07-25 | 2023-07-21 | 21.978 | 937 | +0 | 0.00% | 20,593 |
| 2023-07-24 | 2023-07-20 | 21.764 | 937 | +0 | 0.00% | 20,393 |
| 2023-07-21 | 2023-07-19 | 21.764 | 937 | +0 | 0.00% | 20,393 |
| 2023-07-20 | 2023-07-18 | 21.818 | 937 | +0 | 0.00% | 20,443 |
| 2023-07-19 | 2023-07-14 | 22.244 | 937 | +0 | 0.00% | 20,843 |
| 2023-07-18 | 2023-07-13 | 22.405 | 937 | +0 | 0.00% | 20,993 |
| 2023-07-14 | 2023-07-12 | 22.084 | 937 | +0 | 0.00% | 20,693 |
| 2023-07-13 | 2023-07-11 | 22.191 | 937 | +0 | 0.00% | 20,793 |
| 2023-07-12 | 2023-07-10 | 22.031 | 937 | +0 | 0.00% | 20,643 |
| 2023-07-11 | 2023-07-07 | 21.658 | 937 | +0 | 0.00% | 20,293 |
| 2023-07-10 | 2023-07-06 | 21.924 | 937 | +0 | 0.00% | 20,543 |
| 2023-07-07 | 2023-07-05 | 22.511 | 937 | +0 | 0.00% | 21,093 |
| 2023-07-06 | 2023-07-04 | 22.831 | 937 | +0 | 0.00% | 21,393 |
| 2023-07-05 | 2023-07-03 | 22.244 | 937 | +0 | 0.00% | 20,843 |
| 2023-07-04 | 2023-06-30 | 22.298 | 937 | +0 | 0.00% | 20,893 |
| 2023-07-03 | 2023-06-29 | 22.138 | 937 | +0 | 0.00% | 20,743 |
| 2023-06-30 | 2023-06-28 | 22.244 | 937 | +0 | 0.00% | 20,843 |
| 2023-06-29 | 2023-06-27 | 22.458 | 937 | +0 | 0.00% | 21,043 |
| 2023-06-28 | 2023-06-26 | 22.298 | 937 | +0 | 0.00% | 20,893 |
| 2023-06-27 | 2023-06-23 | 21.818 | 937 | +0 | 0.00% | 20,443 |
| 2023-06-26 | 2023-06-21 | 22.458 | 937 | +0 | 0.00% | 21,043 |
| 2023-06-23 | 2023-06-20 | 22.885 | 937 | +0 | 0.00% | 21,443 |
| 2023-06-21 | 2023-06-19 | 23.258 | 937 | +0 | 0.00% | 21,793 |
| 2023-06-20 | 2023-06-16 | 23.045 | 937 | +0 | 0.00% | 21,593 |
| 2023-06-19 | 2023-06-15 | 22.511 | 937 | +0 | 0.00% | 21,093 |
| 2023-06-16 | 2023-06-14 | 21.978 | 937 | +0 | 0.00% | 20,593 |
| 2023-06-15 | 2023-06-13 | 21.978 | 937 | +0 | 0.00% | 20,593 |
| 2023-06-14 | 2023-06-12 | 21.871 | 937 | +0 | 0.00% | 20,493 |
| 2023-06-13 | 2023-06-09 | 21.924 | 937 | +0 | 0.00% | 20,543 |
| 2023-06-12 | 2023-06-08 | 21.978 | 937 | +0 | 0.00% | 20,593 |
| 2023-06-09 | 2023-06-07 | 21.978 | 937 | +0 | 0.00% | 20,593 |
| 2023-06-08 | 2023-06-06 | 22.191 | 937 | +0 | 0.00% | 20,793 |
| 2023-06-07 | 2023-06-05 | 22.351 | 937 | +0 | 0.00% | 20,943 |
| 2023-06-06 | 2023-06-02 | 22.405 | 937 | +0 | 0.00% | 20,993 |
| 2023-06-05 | 2023-06-01 | 21.818 | 937 | +0 | 0.00% | 20,443 |
| 2023-06-02 | 2023-05-31 | 22.725 | 937 | +0 | 0.00% | 21,293 |
| 2023-06-01 | 2023-05-30 | 22.938 | 937 | +0 | 0.00% | 21,493 |
| 2023-05-31 | 2023-05-29 | 22.778 | 937 | +0 | 0.00% | 21,343 |
| 2023-05-30 | 2023-05-25 | 22.565 | 937 | +0 | 0.00% | 21,143 |
| 2023-05-29 | 2023-05-24 | 22.991 | 937 | +0 | 0.00% | 21,543 |
| 2023-05-25 | 2023-05-23 | 23.525 | 937 | +0 | 0.00% | 22,043 |
| 2023-05-24 | 2023-05-22 | 23.258 | 937 | +0 | 0.00% | 21,793 |
| 2023-05-23 | 2023-05-19 | 22.938 | 937 | +0 | 0.00% | 21,493 |
| 2023-05-22 | 2023-05-18 | 22.831 | 937 | +0 | 0.00% | 21,393 |
| 2023-05-19 | 2023-05-17 | 23.098 | 937 | +0 | 0.00% | 21,643 |
| 2023-05-18 | 2023-05-16 | 23.685 | 937 | +0 | 0.00% | 22,193 |
| 2023-05-17 | 2023-05-15 | 23.098 | 937 | +0 | 0.00% | 21,643 |
| 2023-05-16 | 2023-05-12 | 22.831 | 937 | +0 | 0.00% | 21,393 |
| 2023-05-15 | 2023-05-11 | 23.365 | 937 | +0 | 0.00% | 21,893 |
| 2023-05-12 | 2023-05-10 | 23.471 | 937 | +0 | 0.00% | 21,993 |
| 2023-05-11 | 2023-05-09 | 23.471 | 937 | +0 | 0.00% | 21,993 |
| 2023-05-10 | 2023-05-08 | 24.165 | 937 | +0 | 0.00% | 22,642 |
| 2023-05-09 | 2023-05-05 | 24.165 | 937 | +0 | 0.00% | 22,642 |
| 2023-05-08 | 2023-05-04 | 24.272 | 937 | +0 | 0.00% | 22,742 |
| 2023-05-05 | 2023-05-03 | 24.058 | 937 | +0 | 0.00% | 22,543 |
| 2023-05-04 | 2023-05-02 | 24.378 | 937 | +0 | 0.00% | 22,842 |
| 2023-05-03 | 2023-04-28 | 23.845 | 937 | +0 | 0.00% | 22,343 |
| 2023-05-02 | 2023-04-27 | 23.898 | 937 | +0 | 0.00% | 22,393 |
| 2023-04-28 | 2023-04-26 | 23.791 | 937 | +0 | 0.00% | 22,293 |
| 2023-04-27 | 2023-04-25 | 23.258 | 937 | +0 | 0.00% | 21,793 |
| 2023-04-26 | 2023-04-24 | 24.858 | 937 | +0 | 0.00% | 23,292 |
| 2023-04-25 | 2023-04-21 | 24.858 | 937 | +0 | 0.00% | 23,292 |
| 2023-04-24 | 2023-04-20 | 25.018 | 937 | +0 | 0.00% | 23,442 |
| 2023-04-21 | 2023-04-19 | 25.018 | 937 | +0 | 0.00% | 23,442 |
| 2023-04-20 | 2023-04-18 | 25.285 | 937 | +0 | 0.00% | 23,692 |
| 2023-04-19 | 2023-04-17 | 25.445 | 937 | +0 | 0.00% | 23,842 |
| 2023-04-18 | 2023-04-14 | 25.392 | 937 | +0 | 0.00% | 23,792 |
| 2023-04-17 | 2023-04-13 | 25.445 | 937 | +0 | 0.00% | 23,842 |
| 2023-04-14 | 2023-04-12 | 24.965 | 937 | +0 | 0.00% | 23,392 |
| 2023-04-13 | 2023-04-11 | 25.178 | 937 | +0 | 0.00% | 23,592 |
| 2023-04-12 | 2023-04-06 | 24.965 | 937 | +0 | 0.00% | 23,392 |
| 2023-04-11 | 2023-04-04 | 24.538 | 937 | +0 | 0.00% | 22,992 |
| 2023-04-06 | 2023-04-03 | 23.952 | 937 | +0 | 0.00% | 22,443 |
| 2023-04-04 | 2023-03-31 | 23.791 | 937 | +0 | 0.00% | 22,293 |
| 2023-04-03 | 2023-03-30 | 23.365 | 937 | +0 | 0.00% | 21,893 |
| 2023-03-31 | 2023-03-29 | 23.738 | 937 | +0 | 0.00% | 22,243 |
| 2023-03-30 | 2023-03-28 | 23.631 | 937 | +0 | 0.00% | 22,143 |
| 2023-03-29 | 2023-03-27 | 23.685 | 937 | +0 | 0.00% | 22,193 |
| 2023-03-28 | 2023-03-24 | 23.685 | 937 | +0 | 0.00% | 22,193 |
| 2023-03-27 | 2023-03-23 | 23.631 | 937 | +0 | 0.00% | 22,143 |
| 2023-03-24 | 2023-03-22 | 23.631 | 937 | +0 | 0.00% | 22,143 |
| 2023-03-23 | 2023-03-21 | 23.525 | 937 | +0 | 0.00% | 22,043 |
| 2023-03-22 | 2023-03-20 | 22.938 | 937 | +0 | 0.00% | 21,493 |
| 2023-03-21 | 2023-03-17 | 23.365 | 937 | +0 | 0.00% | 21,893 |
| 2023-03-20 | 2023-03-16 | 23.205 | 937 | +0 | 0.00% | 21,743 |
| 2023-03-17 | 2023-03-15 | 23.311 | 937 | +0 | 0.00% | 21,843 |
| 2023-03-16 | 2023-03-14 | 22.885 | 937 | +0 | 0.00% | 21,443 |
| 2023-03-15 | 2023-03-13 | 23.258 | 937 | +0 | 0.00% | 21,793 |
| 2023-03-14 | 2023-03-10 | 23.365 | 937 | +0 | 0.00% | 21,893 |
| 2023-03-13 | 2023-03-09 | 23.845 | 937 | +0 | 0.00% | 22,343 |
| 2023-03-10 | 2023-03-08 | 24.218 | 937 | +0 | 0.00% | 22,692 |
| 2023-03-09 | 2023-03-07 | 24.752 | 937 | +0 | 0.00% | 23,192 |
| 2023-03-08 | 2023-03-06 | 25.018 | 937 | +0 | 0.00% | 23,442 |
| 2023-03-07 | 2023-03-03 | 24.965 | 937 | +0 | 0.00% | 23,392 |
| 2023-03-06 | 2023-03-02 | 24.965 | 937 | +0 | 0.00% | 23,392 |
| 2023-03-03 | 2023-03-01 | 25.018 | 937 | +0 | 0.00% | 23,442 |
| 2023-03-02 | 2023-02-28 | 24.485 | 937 | +0 | 0.00% | 22,942 |
| 2023-03-01 | 2023-02-27 | 24.965 | 937 | +0 | 0.00% | 23,392 |
| 2023-02-28 | 2023-02-24 | 25.445 | 937 | +0 | 0.00% | 23,842 |
| 2023-02-27 | 2023-02-23 | 25.712 | 937 | +0 | 0.00% | 24,092 |
| 2023-02-24 | 2023-02-22 | 25.819 | 937 | +0 | 0.00% | 24,192 |
| 2023-02-23 | 2023-02-21 | 26.085 | 937 | +0 | 0.00% | 24,442 |
| 2023-02-22 | 2023-02-20 | 26.245 | 937 | +0 | 0.00% | 24,592 |
| 2023-02-21 | 2023-02-17 | 25.979 | 937 | +0 | 0.00% | 24,342 |
| 2023-02-20 | 2023-02-16 | 25.605 | 937 | +0 | 0.00% | 23,992 |
| 2023-02-17 | 2023-02-15 | 25.498 | 937 | +0 | 0.00% | 23,892 |
| 2023-02-16 | 2023-02-14 | 25.712 | 937 | +0 | 0.00% | 24,092 |
| 2023-02-15 | 2023-02-13 | 25.872 | 937 | +0 | 0.00% | 24,242 |
| 2023-02-14 | 2023-02-10 | 25.765 | 937 | +0 | 0.00% | 24,142 |
| 2023-02-13 | 2023-02-09 | 25.979 | 937 | +0 | 0.00% | 24,342 |
| 2023-02-10 | 2023-02-08 | 26.085 | 937 | +0 | 0.00% | 24,442 |
| 2023-02-09 | 2023-02-07 | 26.299 | 937 | +0 | 0.00% | 24,642 |
| 2023-02-08 | 2023-02-06 | 26.405 | 937 | +0 | 0.00% | 24,742 |
| 2023-02-07 | 2023-02-03 | 26.992 | 937 | +0 | 0.00% | 25,292 |
| 2023-02-06 | 2023-02-02 | 27.099 | 937 | +0 | 0.00% | 25,392 |
| 2023-02-03 | 2023-02-01 | 27.045 | 937 | +0 | 0.00% | 25,342 |
| 2023-02-02 | 2023-01-31 | 26.885 | 937 | +0 | 0.00% | 25,192 |
| 2023-02-01 | 2023-01-30 | 27.419 | 937 | +0 | 0.00% | 25,691 |
| 2023-01-31 | 2023-01-27 | 28.646 | 937 | +0 | 0.00% | 26,841 |
| 2023-01-30 | 2023-01-26 | 28.859 | 937 | +0 | 0.00% | 27,041 |
| 2023-01-27 | 2023-01-20 | 28.806 | 937 | +0 | 0.00% | 26,991 |
| 2023-01-26 | 2023-01-19 | 28.379 | 937 | +0 | 0.00% | 26,591 |
| 2023-01-20 | 2023-01-18 | 28.326 | 937 | +0 | 0.00% | 26,541 |
| 2023-01-19 | 2023-01-17 | 28.646 | 937 | +0 | 0.00% | 26,841 |
| 2023-01-18 | 2023-01-16 | 29.073 | 937 | +0 | 0.00% | 27,241 |
| 2023-01-17 | 2023-01-13 | 28.806 | 937 | +0 | 0.00% | 26,991 |
| 2023-01-16 | 2023-01-12 | 27.526 | 937 | +0 | 0.00% | 25,791 |
| 2023-01-13 | 2023-01-11 | 27.792 | 937 | +0 | 0.00% | 26,041 |
| 2023-01-12 | 2023-01-10 | 28.059 | 937 | +0 | 0.00% | 26,291 |
| 2023-01-11 | 2023-01-09 | 28.379 | 937 | +0 | 0.00% | 26,591 |
| 2023-01-10 | 2023-01-06 | 28.219 | 937 | +0 | 0.00% | 26,441 |
| 2023-01-09 | 2023-01-05 | 28.432 | 937 | +0 | 0.00% | 26,641 |
| 2023-01-06 | 2023-01-04 | 27.259 | 937 | +0 | 0.00% | 25,542 |
| 2023-01-05 | 2023-01-03 | 27.312 | 937 | +0 | 0.00% | 25,592 |
| 2023-01-04 | 2022-12-30 | 26.672 | 937 | +0 | 0.00% | 24,992 |
| 2023-01-03 | 2022-12-29 | 27.152 | 937 | +0 | 0.00% | 25,442 |
| 2022-12-30 | 2022-12-28 | 26.885 | 937 | +0 | 0.00% | 25,192 |
| 2022-12-29 | 2022-12-23 | 27.152 | 937 | +0 | 0.00% | 25,442 |
| 2022-12-28 | 2022-12-22 | 26.565 | 937 | +0 | 0.00% | 24,892 |
| 2022-12-23 | 2022-12-21 | 26.885 | 937 | +0 | 0.00% | 25,192 |
| 2022-12-22 | 2022-12-20 | 26.779 | 937 | +0 | 0.00% | 25,092 |
| 2022-12-21 | 2022-12-19 | 27.099 | 937 | +0 | 0.00% | 25,392 |
| 2022-12-20 | 2022-12-16 | 29.126 | 937 | +0 | 0.00% | 27,291 |
| 2022-12-19 | 2022-12-15 | 27.419 | 937 | +0 | 0.00% | 25,691 |
| 2022-12-16 | 2022-12-14 | 28.059 | 937 | +0 | 0.00% | 26,291 |
| 2022-12-15 | 2022-12-13 | 27.632 | 937 | +0 | 0.00% | 25,891 |
| 2022-12-14 | 2022-12-12 | 28.326 | 937 | +0 | 0.00% | 26,541 |
| 2022-12-13 | 2022-12-09 | 27.579 | 937 | +0 | 0.00% | 25,841 |
| 2022-12-12 | 2022-12-08 | 27.045 | 937 | +0 | 0.00% | 25,342 |
| 2022-12-09 | 2022-12-07 | 25.232 | 937 | +0 | 0.00% | 23,642 |
| 2022-12-08 | 2022-12-06 | 25.605 | 937 | +0 | 0.00% | 23,992 |
| 2022-12-07 | 2022-12-05 | 27.045 | 937 | +0 | 0.00% | 25,342 |
| 2022-12-06 | 2022-12-02 | 25.765 | 937 | +0 | 0.00% | 24,142 |
| 2022-12-05 | 2022-12-01 | 26.085 | 937 | +0 | 0.00% | 24,442 |
| 2022-12-02 | 2022-11-30 | 27.526 | 937 | +0 | 0.00% | 25,791 |
| 2022-12-01 | 2022-11-29 | 27.205 | 937 | +0 | 0.00% | 25,492 |
| 2022-11-30 | 2022-11-28 | 25.925 | 937 | +0 | 0.00% | 24,292 |
| 2022-11-29 | 2022-11-25 | 25.819 | 937 | +0 | 0.00% | 24,192 |
| 2022-11-28 | 2022-11-24 | 26.085 | 937 | +0 | 0.00% | 24,442 |
| 2022-11-25 | 2022-11-23 | 25.712 | 937 | +0 | 0.00% | 24,092 |
| 2022-11-24 | 2022-11-22 | 26.565 | 937 | +0 | 0.00% | 24,892 |
| 2022-11-23 | 2022-11-21 | 28.006 | 937 | +0 | 0.00% | 26,241 |
| 2022-11-22 | 2022-11-18 | 28.219 | 937 | +0 | 0.00% | 26,441 |
| 2022-11-21 | 2022-11-17 | 26.459 | 937 | +0 | 0.00% | 24,792 |
| 2022-11-18 | 2022-11-16 | 26.459 | 937 | +0 | 0.00% | 24,792 |
| 2022-11-17 | 2022-11-15 | 26.139 | 937 | +0 | 0.00% | 24,492 |
| 2022-11-16 | 2022-11-14 | 25.872 | 937 | +0 | 0.00% | 24,242 |
| 2022-11-15 | 2022-11-11 | 24.698 | 937 | +0 | 0.00% | 23,142 |
| 2022-11-14 | 2022-11-10 | 23.791 | 937 | +0 | 0.00% | 22,293 |
| 2022-11-11 | 2022-11-09 | 24.272 | 937 | +0 | 0.00% | 22,742 |
| 2022-11-10 | 2022-11-08 | 24.698 | 937 | +0 | 0.00% | 23,142 |
| 2022-11-09 | 2022-11-07 | 24.752 | 937 | +0 | 0.00% | 23,192 |
| 2022-11-08 | 2022-11-04 | 25.925 | 937 | +0 | 0.00% | 24,292 |
| 2022-11-07 | 2022-11-03 | 24.112 | 937 | +0 | 0.00% | 22,593 |
| 2022-11-04 | 2022-11-02 | 25.445 | 937 | +0 | 0.00% | 23,842 |
| 2022-11-03 | 2022-11-01 | 22.991 | 937 | +0 | 0.00% | 21,543 |
| 2022-11-02 | 2022-10-31 | 21.146 | 937 | +0 | 0.00% | 19,813 |
| 2022-11-01 | 2022-10-28 | 20.633 | 937 | +0 | 0.00% | 19,334 |
| 2022-10-31 | 2022-10-27 | 20.996 | 937 | +0 | 0.00% | 19,673 |
| 2022-10-28 | 2022-10-26 | 20.911 | 937 | +0 | 0.00% | 19,594 |
| 2022-10-27 | 2022-10-25 | 20.271 | 937 | +0 | 0.00% | 18,994 |
| 2022-10-26 | 2022-10-24 | 19.652 | 937 | +0 | 0.00% | 18,414 |
| 2022-10-25 | 2022-10-21 | 20.911 | 937 | +0 | 0.00% | 19,594 |
| 2022-10-24 | 2022-10-20 | 20.612 | 937 | +0 | 0.00% | 19,314 |
| 2022-10-21 | 2022-10-19 | 20.612 | 937 | +0 | 0.00% | 19,314 |
| 2022-10-20 | 2022-10-18 | 21.146 | 937 | +0 | 0.00% | 19,813 |
| 2022-10-19 | 2022-10-17 | 20.377 | 937 | +0 | 0.00% | 19,094 |
| 2022-10-18 | 2022-10-14 | 20.121 | 937 | +0 | 0.00% | 18,854 |
| 2022-10-17 | 2022-10-13 | 19.204 | 937 | +0 | 0.00% | 17,994 |
| 2022-10-14 | 2022-10-12 | 19.097 | 937 | +0 | 0.00% | 17,894 |
| 2022-10-13 | 2022-10-11 | 18.841 | 937 | +0 | 0.00% | 17,654 |
| 2022-10-12 | 2022-10-10 | 19.247 | 937 | +0 | 0.00% | 18,034 |
| 2022-10-11 | 2022-10-07 | 19.887 | 937 | +0 | 0.00% | 18,634 |
| 2022-10-10 | 2022-10-06 | 20.271 | 937 | +0 | 0.00% | 18,994 |
| 2022-10-07 | 2022-10-05 | 20.890 | 937 | +0 | 0.00% | 19,574 |
| 2022-10-06 | 2022-10-03 | 20.249 | 937 | +0 | 0.00% | 18,974 |
| 2022-10-05 | 2022-09-30 | 20.313 | 937 | +0 | 0.00% | 19,034 |
| 2022-10-03 | 2022-09-29 | 20.036 | 937 | +0 | 0.00% | 18,774 |
| 2022-09-30 | 2022-09-28 | 19.609 | 937 | +0 | 0.00% | 18,374 |
| 2022-09-29 | 2022-09-27 | 20.633 | 937 | +0 | 0.00% | 19,334 |
| 2022-09-28 | 2022-09-26 | 20.100 | 937 | +0 | 0.00% | 18,834 |
| 2022-09-27 | 2022-09-23 | 20.057 | 937 | +0 | 0.00% | 18,794 |
| 2022-09-26 | 2022-09-22 | 20.591 | 937 | +0 | 0.00% | 19,294 |
| 2022-09-23 | 2022-09-21 | 21.082 | 937 | +0 | 0.00% | 19,753 |
| 2022-09-22 | 2022-09-20 | 21.764 | 937 | -2,812 | 0.00% | 20,393 |
| 2022-09-21 | 2022-09-19 | 21.551 | 3,749 | +1,406 | 0.00% | 80,795 |
| 2022-09-08 | 2022-09-06 | 23.525 | 2,343 | +1,406 | 0.00% | 55,118 |
| 2022-06-08 | 2022-06-06 | 34.746 | 937 | +19 | 0.00% | 32,557 |
| 2022-05-19 | 2022-05-17 | 35.780 | 918 | +918 | 0.00% | 32,846 |
| 2021-05-11 | 2021-05-07 | 55.017 | 0 | -910 | ||
| 2021-05-10 | 2021-05-06 | 53.093 | 910 | +910 | 0.00% | 48,315 |
| 2020-11-25 | 2020-11-23 | 38.528 | 0 | -910 | ||
| 2020-11-23 | 2020-11-19 | 36.330 | 910 | +910 | 0.00% | 33,060 |
| 2020-07-22 | 2020-07-20 | 37.963 | 0 | -4,549 | ||
| 2020-07-21 | 2020-07-17 | 37.128 | 4,549 | +58 | 0.00% | 168,894 |
| 2020-07-20 | 2020-07-16 | 34.845 | 4,491 | +4,491 | 0.00% | 156,491 |
| 2018-02-13 | 2018-02-09 | 46.375 | 0 | -8,744 | ||
| 2018-02-12 | 2018-02-08 | 48.204 | 8,744 | -1,749 | 0.00% | 421,500 |
| 2018-02-05 | 2018-02-01 | 50.091 | 10,493 | +875 | 0.00% | 525,610 |
| 2018-01-16 | 2018-01-12 | 59.412 | 9,618 | -875 | 0.00% | 571,426 |
| 2017-12-14 | 2017-12-12 | 48.948 | 10,493 | -874 | 0.00% | 513,609 |
| 2017-11-21 | 2017-11-17 | 47.061 | 11,367 | +874 | 0.00% | 534,940 |
| 2017-11-15 | 2017-11-13 | 46.203 | 10,493 | -1,749 | 0.00% | 484,809 |
| 2017-08-03 | 2017-08-01 | 32.193 | 12,242 | -1,748 | 0.00% | 394,113 |
| 2017-07-31 | 2017-07-27 | 33.407 | 13,990 | -666 | 0.00% | 467,357 |
| 2017-07-26 | 2017-07-24 | 33.291 | 14,656 | +1,724 | 0.00% | 487,906 |
| 2017-07-24 | 2017-07-20 | 33.407 | 12,932 | -1,724 | 0.00% | 432,013 |
| 2017-07-13 | 2017-07-11 | 33.059 | 14,656 | -862 | 0.00% | 484,506 |
| 2017-05-02 | 2017-04-27 | 34.740 | 15,518 | -1,724 | 0.00% | 539,103 |
| 2017-04-25 | 2017-04-21 | 34.219 | 17,242 | +1,724 | 0.00% | 589,995 |
| 2017-03-31 | 2017-03-29 | 32.479 | 15,518 | -1,724 | 0.00% | 504,003 |
| 2017-03-20 | 2017-03-16 | 31.957 | 17,242 | +1,724 | 0.00% | 550,996 |
| 2017-03-09 | 2017-03-07 | 31.435 | 15,518 | +862 | 0.00% | 487,802 |
| 2017-03-06 | 2017-03-02 | 31.203 | 14,656 | +1,724 | 0.00% | 457,306 |
| 2017-01-10 | 2017-01-06 | 27.781 | 12,932 | +1,725 | 0.00% | 359,261 |
| 2016-09-19 | 2016-09-14 | 27.143 | 11,207 | -1,725 | 0.00% | 304,189 |
| 2016-09-13 | 2016-09-09 | 27.723 | 12,932 | -4,310 | 0.00% | 358,511 |
| 2016-08-31 | 2016-08-29 | 25.983 | 17,242 | +1,724 | 0.00% | 447,997 |
| 2016-06-14 | 2016-06-10 | 23.724 | 15,518 | +305 | 0.00% | 368,142 |
| 2015-12-22 | 2015-12-18 | 25.972 | 15,213 | +845 | 0.00% | 395,107 |
| 2015-12-07 | 2015-12-03 | 31.296 | 14,368 | -1,690 | 0.00% | 449,663 |
| 2015-10-15 | 2015-10-13 | 29.935 | 16,058 | +1,690 | 0.00% | 480,704 |
| 2015-10-12 | 2015-10-08 | 29.935 | 14,368 | +1,691 | 0.00% | 430,113 |
| 2015-09-21 | 2015-09-17 | 29.699 | 12,677 | -845 | 0.00% | 376,492 |
| 2015-08-12 | 2015-08-10 | 29.048 | 13,522 | +845 | 0.00% | 392,788 |
| 2015-08-03 | 2015-07-30 | 27.581 | 12,677 | +195 | 0.00% | 349,639 |
| 2015-07-14 | 2015-07-10 | 31.306 | 12,482 | +8,321 | 0.00% | 390,762 |
| 2015-04-28 | 2015-04-24 | 35.632 | 4,161 | -832 | 0.00% | 148,267 |
| 2015-03-11 | 2015-03-09 | 32.328 | 4,993 | +832 | 0.00% | 161,412 |
| 2015-02-16 | 2015-02-12 | 29.984 | 4,161 | +2,497 | 0.00% | 124,764 |
| 2015-02-12 | 2015-02-10 | 30.765 | 1,664 | +1,664 | 0.00% | 51,193 |
| 2014-08-28 | 2014-08-26 | 31.967 | 0 | -1,664 | ||
| 2014-08-08 | 2014-08-06 | 30.821 | 1,664 | +22 | 0.00% | 51,287 |
| 2014-08-06 | 2014-08-04 | 31.065 | 1,642 | +1,642 | 0.00% | 51,009 |
| 2014-03-06 | 2014-03-04 | 36.364 | 0 | -4,104 | ||
| 2014-03-03 | 2014-02-27 | 33.562 | 4,104 | +4,104 | 0.00% | 137,740 |
| 2014-02-20 | 2014-02-18 | 31.918 | 0 | -4,104 | ||
| 2014-02-17 | 2014-02-13 | 29.542 | 4,104 | +4,104 | 0.00% | 121,241 |
| 2014-02-12 | 2014-02-10 | 28.872 | 0 | -4,104 | ||
| 2014-02-07 | 2014-02-05 | 28.080 | 4,104 | -3,284 | 0.00% | 115,242 |
| 2014-01-27 | 2014-01-23 | 27.776 | 7,388 | +4,105 | 0.00% | 205,208 |
| 2014-01-13 | 2014-01-09 | 29.481 | 3,283 | +820 | 0.00% | 96,787 |
| 2014-01-08 | 2014-01-06 | 27.715 | 2,463 | +821 | 0.00% | 68,262 |
| 2014-01-07 | 2014-01-03 | 28.019 | 1,642 | -4,104 | 0.00% | 46,008 |
| 2013-12-23 | 2013-12-19 | 24.913 | 5,746 | +821 | 0.00% | 143,150 |
| 2013-12-18 | 2013-12-16 | 25.278 | 4,925 | +821 | 0.00% | 124,496 |
| 2013-11-22 | 2013-11-20 | 26.131 | 4,104 | -3,284 | 0.00% | 107,242 |
| 2013-07-04 | 2013-07-02 | 16.097 | 7,388 | +153 | 0.00% | 118,926 |
| 2013-03-08 | 2013-03-06 | 15.749 | 7,235 | +4,020 | 0.00% | 113,943 |
| 2012-11-01 | 2012-10-30 | 13.485 | 3,215 | 0.00% | 43,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy