History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 146,500 +0 0.03% 3,595,110
2025-10-13 2025-10-09 25.500 146,500 +0 0.03% 3,735,750
2025-10-10 2025-10-08 26.520 146,500 +0 0.03% 3,885,180
2025-10-09 2025-10-06 26.200 146,500 +0 0.03% 3,838,300
2025-10-08 2025-10-03 26.460 146,500 +0 0.03% 3,876,390
2025-10-06 2025-10-02 26.660 146,500 +0 0.03% 3,905,690
2025-10-03 2025-09-30 25.780 146,500 +0 0.03% 3,776,770
2025-10-02 2025-09-29 25.020 146,500 +0 0.03% 3,665,430
2025-09-30 2025-09-26 24.600 146,500 +0 0.03% 3,603,900
2025-09-29 2025-09-25 26.120 146,500 +0 0.03% 3,826,580
2025-09-26 2025-09-24 26.380 146,500 +0 0.03% 3,864,670
2025-09-25 2025-09-23 26.260 146,500 -6,000 0.03% 3,847,090
2025-09-17 2025-09-15 28.800 152,500 -3,500 0.03% 4,392,000
2025-09-12 2025-09-10 27.080 156,000 +19,000 0.03% 4,224,480
2025-09-11 2025-09-09 27.460 137,000 -2,000 0.03% 3,762,020
2025-09-10 2025-09-08 26.440 139,000 -5,000 0.03% 3,675,160
2025-09-08 2025-09-04 22.560 144,000 -1,000 0.03% 3,248,640
2025-09-05 2025-09-03 23.660 145,000 +3,000 0.03% 3,430,700
2025-09-02 2025-08-29 21.740 142,000 -8,000 0.03% 3,087,080
2025-08-29 2025-08-27 21.240 150,000 -2,000 0.03% 3,186,000
2025-08-20 2025-08-18 21.460 152,000 +4,000 0.03% 3,261,920
2025-08-19 2025-08-15 21.700 148,000 +4,000 0.03% 3,211,600
2025-08-14 2025-08-12 19.770 144,000 +3,000 0.03% 2,846,880
2025-08-12 2025-08-08 18.720 141,000 -5,000 0.03% 2,639,520
2025-07-30 2025-07-28 19.040 146,000 +5,000 0.03% 2,779,840
2025-07-24 2025-07-22 18.474 141,000 +2,703 0.03% 2,604,849
2025-07-23 2025-07-21 18.658 138,297 -2,943 0.03% 2,580,293
2025-07-18 2025-07-16 18.637 141,240 +4,904 0.03% 2,632,322
2025-07-17 2025-07-15 17.414 136,336 -6,866 0.03% 2,374,125
2025-07-16 2025-07-14 17.658 143,202 +2,943 0.03% 2,528,728
2025-07-09 2025-07-07 17.026 140,259 +981 0.03% 2,388,099
2025-07-07 2025-07-03 17.230 139,278 +3,433 0.03% 2,399,796
2025-06-16 2025-06-12 17.862 135,845 -1,962 0.03% 2,426,515
2025-06-12 2025-06-10 17.740 137,807 +490 0.03% 2,444,701
2025-06-11 2025-06-09 17.720 137,317 +3,433 0.03% 2,433,208
2025-06-06 2025-06-04 16.924 133,884 +491 0.03% 2,265,906
2025-06-03 2025-05-30 16.761 133,393 -1,471 0.03% 2,235,836
2025-05-21 2025-05-19 14.335 134,864 -98,084 0.03% 1,933,243
2025-04-23 2025-04-17 14.253 232,948 -981 0.04% 3,320,254
2025-04-09 2025-04-07 13.397 233,929 -4,904 0.04% 3,133,896
2025-04-03 2025-04-01 16.048 238,833 -5,394 0.04% 3,832,695
2025-03-25 2025-03-21 15.558 244,227 -7,847 0.05% 3,799,736
2025-03-24 2025-03-20 16.170 252,074 +8,337 0.05% 4,076,021
2025-03-04 2025-02-28 15.517 243,737 -1,962 0.05% 3,782,172
2025-02-20 2025-02-18 15.803 245,699 -490 0.05% 3,882,758
2025-02-18 2025-02-14 15.497 246,189 -981 0.05% 3,815,201
2025-02-12 2025-02-10 15.130 247,170 -1,961 0.05% 3,739,683
2024-12-27 2024-12-20 14.110 249,131 -4,905 0.05% 3,515,354
2024-12-16 2024-12-12 14.845 254,036 -1,961 0.05% 3,771,046
2024-12-12 2024-12-10 14.559 255,997 -981 0.05% 3,727,076
2024-11-14 2024-11-12 15.517 256,978 -3,433 0.05% 3,987,639
2024-10-23 2024-10-21 14.620 260,411 -2,943 0.05% 3,807,270
2024-10-22 2024-10-18 14.702 263,354 +1,962 0.05% 3,871,777
2024-10-18 2024-10-16 14.416 261,392 +1,962 0.05% 3,768,312
2024-10-15 2024-10-10 15.619 259,430 +7,356 0.05% 4,052,137
2024-10-14 2024-10-09 15.640 252,074 +490 0.05% 3,942,381
2024-10-10 2024-10-08 16.700 251,584 -980 0.05% 4,201,478
2024-10-09 2024-10-07 19.820 252,564 -8,337 0.05% 5,005,793
2024-10-08 2024-10-04 17.169 260,901 -981 0.05% 4,479,433
2024-10-04 2024-10-02 16.517 261,882 -4,414 0.05% 4,325,396
2024-10-02 2024-09-27 14.539 266,296 -3,433 0.05% 3,871,590
2024-09-23 2024-09-19 12.377 269,729 -4,904 0.05% 3,338,501
2024-09-17 2024-09-13 12.153 274,633 +4,904 0.05% 3,337,599
2024-09-13 2024-09-11 11.929 269,729 +491 0.05% 3,217,501
2024-09-05 2024-09-03 12.418 269,238 -2,943 0.05% 3,343,404
2024-09-03 2024-08-30 12.703 272,181 +2,943 0.05% 3,457,650
2024-07-30 2024-07-26 13.152 269,238 -491 0.05% 3,541,043
2024-07-26 2024-07-24 13.835 269,729 +6,168 0.05% 3,731,833
2024-07-19 2024-07-17 14.044 263,561 +3,833 0.05% 3,701,495
2024-07-04 2024-07-02 13.898 259,728 +3,834 0.05% 3,609,724
2024-06-27 2024-06-25 13.815 255,894 +4,313 0.05% 3,535,079
2024-06-06 2024-06-04 14.545 251,581 -479 0.05% 3,659,246
2024-05-02 2024-04-29 12.917 252,060 +2,875 0.05% 3,255,934
2024-04-09 2024-04-05 12.416 249,185 +479 0.05% 3,093,997
2024-04-05 2024-04-02 13.502 248,706 -1,917 0.05% 3,357,929
2024-02-15 2024-02-09 14.190 250,623 -4,792 0.05% 3,556,402
2024-02-05 2024-02-01 14.315 255,415 -3,354 0.05% 3,656,382
2024-02-02 2024-01-31 13.835 258,769 +958 0.05% 3,580,196
2024-01-24 2024-01-22 14.628 257,811 -1,438 0.05% 3,771,381
2024-01-11 2024-01-09 17.028 259,249 -479 0.05% 4,414,568
2023-12-19 2023-12-15 17.216 259,728 +959 0.05% 4,471,505
2023-11-22 2023-11-20 19.282 258,769 +479 0.05% 4,989,594
2023-10-05 2023-10-03 18.280 258,290 +479 0.05% 4,721,638
2023-09-27 2023-09-25 19.052 257,811 +479 0.05% 4,911,942
2023-08-22 2023-08-18 19.699 257,332 -958 0.05% 5,069,286
2023-08-11 2023-08-09 20.972 258,290 -1,438 0.05% 5,416,948
2023-08-01 2023-07-28 22.298 259,728 -958 0.05% 5,791,372
2023-07-31 2023-07-27 22.084 260,686 +5,737 0.05% 5,757,109
2023-07-04 2023-06-30 22.298 254,949 -1,874 0.05% 5,684,810
2023-06-27 2023-06-23 21.818 256,823 +469 0.05% 5,603,297
2023-05-31 2023-05-29 22.778 256,354 -469 0.05% 5,839,214
2023-05-22 2023-05-18 22.831 256,823 -9,373 0.05% 5,863,597
2023-05-16 2023-05-12 22.831 266,196 -9,373 0.05% 6,077,594
2023-05-15 2023-05-11 23.365 275,569 -1,875 0.05% 6,438,591
2023-05-12 2023-05-10 23.471 277,444 -15,934 0.05% 6,512,000
2023-05-10 2023-05-08 24.165 293,378 -4,218 0.06% 7,089,443
2023-04-17 2023-04-13 25.445 297,596 -469 0.06% 7,572,371
2023-04-06 2023-04-03 23.952 298,065 -3,280 0.06% 7,139,104
2023-03-31 2023-03-29 23.738 301,345 -938 0.06% 7,153,365
2023-03-23 2023-03-21 23.525 302,283 -937 0.06% 7,111,131
2023-03-16 2023-03-14 22.885 303,220 +937 0.06% 6,939,074
2023-03-02 2023-02-28 24.485 302,283 -4,218 0.06% 7,401,382
2023-02-20 2023-02-16 25.605 306,501 +469 0.06% 7,848,010
2023-02-10 2023-02-08 26.085 306,032 -12,185 0.06% 7,982,926
2023-02-02 2023-01-31 26.885 318,217 -9,373 0.06% 8,555,400
2023-02-01 2023-01-30 27.419 327,590 +3,280 0.06% 8,982,147
2023-01-30 2023-01-26 28.859 324,310 +1,406 0.06% 9,359,314
2023-01-18 2023-01-16 29.073 322,904 -5,623 0.06% 9,387,638
2023-01-17 2023-01-13 28.806 328,527 -6,093 0.06% 9,463,488
2023-01-16 2023-01-12 27.526 334,620 +6,561 0.06% 9,210,601
2023-01-12 2023-01-10 28.059 328,059 +938 0.06% 9,205,006
2023-01-11 2023-01-09 28.379 327,121 -469 0.06% 9,283,387
2023-01-10 2023-01-06 28.219 327,590 +469 0.06% 9,244,272
2023-01-09 2023-01-05 28.432 327,121 -2,812 0.06% 9,300,837
2023-01-05 2023-01-03 27.312 329,933 -1,875 0.06% 9,011,189
2022-12-23 2022-12-21 26.885 331,808 -3,749 0.06% 8,920,800
2022-12-22 2022-12-20 26.779 335,557 +5,624 0.06% 8,985,793
2022-12-21 2022-12-19 27.099 329,933 -469 0.06% 8,940,789
2022-12-20 2022-12-16 29.126 330,402 +2,343 0.06% 9,623,249
2022-12-19 2022-12-15 27.419 328,059 -8,436 0.06% 8,995,006
2022-12-16 2022-12-14 28.059 336,495 +19,215 0.07% 9,441,712
2022-12-15 2022-12-13 27.632 317,280 -468 0.06% 8,767,158
2022-12-14 2022-12-12 28.326 317,748 +4,218 0.06% 9,000,440
2022-12-13 2022-12-09 27.579 313,530 -1,875 0.06% 8,646,813
2022-12-12 2022-12-08 27.045 315,405 -9,373 0.06% 8,530,273
2022-12-08 2022-12-06 25.605 324,778 +4,218 0.06% 8,315,995
2022-12-02 2022-11-30 27.526 320,560 +4,686 0.06% 8,823,592
2022-11-30 2022-11-28 25.925 315,874 +3,281 0.06% 8,189,107
2022-11-28 2022-11-24 26.085 312,593 -1,875 0.06% 8,154,071
2022-11-25 2022-11-23 25.712 314,468 -7,498 0.06% 8,085,556
2022-11-24 2022-11-22 26.565 321,966 +4,218 0.06% 8,553,143
2022-11-23 2022-11-21 28.006 317,748 -1,875 0.06% 8,898,740
2022-11-22 2022-11-18 28.219 319,623 -1,875 0.06% 9,019,451
2022-11-21 2022-11-17 26.459 321,498 -3,749 0.06% 8,506,411
2022-11-18 2022-11-16 26.459 325,247 -937 0.06% 8,605,604
2022-11-17 2022-11-15 26.139 326,184 +469 0.06% 8,525,996
2022-11-16 2022-11-14 25.872 325,715 -938 0.06% 8,426,862
2022-11-15 2022-11-11 24.698 326,653 -937 0.06% 8,067,780
2022-11-11 2022-11-09 24.272 327,590 +11,248 0.06% 7,951,122
2022-11-10 2022-11-08 24.698 316,342 -938 0.06% 7,813,115
2022-11-09 2022-11-07 24.752 317,280 +2,812 0.06% 7,853,208
2022-11-08 2022-11-04 25.925 314,468 -1,874 0.06% 8,152,656
2022-11-07 2022-11-03 24.112 316,342 +937 0.06% 7,627,491
2022-11-04 2022-11-02 25.445 315,405 -1,406 0.06% 8,025,523
2022-11-03 2022-11-01 22.991 316,811 -11,248 0.06% 7,283,899
2022-11-02 2022-10-31 21.146 328,059 +938 0.06% 6,937,005
2022-10-26 2022-10-24 19.652 327,121 -469 0.06% 6,428,571
2022-10-20 2022-10-18 21.146 327,590 -937 0.06% 6,927,088
2022-10-19 2022-10-17 20.377 328,527 +1,406 0.06% 6,694,541
2022-10-14 2022-10-12 19.097 327,121 -1,406 0.06% 6,247,091
2022-10-11 2022-10-07 19.887 328,527 +1,406 0.06% 6,533,312
2022-10-06 2022-10-03 20.249 327,121 -469 0.06% 6,624,011
2022-10-05 2022-09-30 20.313 327,590 -1,406 0.06% 6,654,478
2022-09-30 2022-09-28 19.609 328,996 +1,406 0.06% 6,451,378
2022-09-29 2022-09-27 20.633 327,590 -1,406 0.06% 6,759,328
2022-09-27 2022-09-23 20.057 328,996 -4,687 0.06% 6,598,798
2022-09-26 2022-09-22 20.591 333,683 +938 0.06% 6,870,808
2022-09-21 2022-09-19 21.551 332,745 -469 0.06% 7,170,993
2022-09-19 2022-09-15 22.458 333,214 -10,310 0.06% 7,483,275
2022-09-16 2022-09-14 22.084 343,524 -16,872 0.07% 7,586,541
2022-09-14 2022-09-09 23.045 360,396 -937 0.07% 8,305,200
2022-09-13 2022-09-08 21.764 361,333 -10,311 0.07% 7,864,193
2022-09-08 2022-09-06 23.525 371,644 +469 0.07% 8,742,832
2022-09-07 2022-09-05 23.311 371,175 +7,498 0.07% 8,652,598
2022-09-06 2022-09-02 26.779 363,677 -468 0.07% 9,738,811
2022-09-01 2022-08-30 27.045 364,145 -938 0.07% 9,848,469
2022-08-30 2022-08-26 27.099 365,083 +938 0.07% 9,893,312
2022-08-26 2022-08-24 26.299 364,145 +1,874 0.07% 9,576,519
2022-08-25 2022-08-23 27.205 362,271 +3,281 0.07% 9,855,761
2022-08-24 2022-08-22 28.326 358,990 -2,812 0.07% 10,168,649
2022-08-22 2022-08-18 28.699 361,802 +937 0.07% 10,383,401
2022-08-19 2022-08-17 29.179 360,865 -2,812 0.07% 10,529,760
2022-08-18 2022-08-16 29.179 363,677 -468 0.07% 10,611,812
2022-08-15 2022-08-11 29.286 364,145 +468 0.07% 10,664,318
2022-08-09 2022-08-05 29.819 363,677 -3,280 0.07% 10,844,613
2022-08-08 2022-08-04 29.073 366,957 +5,624 0.07% 10,668,370
2022-08-04 2022-08-02 28.699 361,333 +937 0.07% 10,369,941
2022-08-03 2022-08-01 29.873 360,396 +1,875 0.07% 10,766,000
2022-08-01 2022-07-28 31.420 358,521 +19,215 0.07% 11,264,613
2022-07-29 2022-07-27 32.220 339,306 +14,059 0.07% 10,932,384
2022-07-28 2022-07-26 32.540 325,247 +4,218 0.06% 10,583,505
2022-07-27 2022-07-25 33.447 321,029 -1,406 0.06% 10,737,377
2022-07-26 2022-07-22 32.913 322,435 +469 0.06% 10,612,403
2022-07-25 2022-07-21 33.180 321,966 +2,343 0.06% 10,682,842
2022-07-21 2022-07-19 32.647 319,623 +469 0.06% 10,434,601
2022-07-20 2022-07-18 33.447 319,154 -1,875 0.06% 10,674,664
2022-07-19 2022-07-15 31.953 321,029 +937 0.06% 10,257,877
2022-07-18 2022-07-14 33.927 320,092 -31,868 0.06% 10,859,713
2022-07-15 2022-07-13 32.006 351,960 +468 0.07% 11,264,994
2022-07-14 2022-07-12 32.433 351,492 +4,687 0.07% 11,400,015
2022-07-13 2022-07-11 34.354 346,805 -3,281 0.07% 11,914,000
2022-07-12 2022-07-08 34.887 350,086 -4,686 0.07% 12,213,465
2022-07-11 2022-07-07 33.553 354,772 +937 0.07% 11,903,821
2022-07-08 2022-07-06 33.980 353,835 -3,280 0.07% 12,023,381
2022-07-07 2022-07-05 33.980 357,115 -8,905 0.07% 12,134,836
2022-07-06 2022-07-04 33.927 366,020 -17,809 0.07% 12,417,905
2022-07-04 2022-06-29 30.566 383,829 +469 0.07% 11,732,182
2022-06-30 2022-06-28 31.580 383,360 +2,343 0.07% 12,106,397
2022-06-29 2022-06-27 32.220 381,017 +5,155 0.07% 12,276,306
2022-06-28 2022-06-24 32.113 375,862 +13,591 0.07% 12,070,112
2022-06-27 2022-06-23 32.860 362,271 +938 0.07% 11,904,213
2022-06-23 2022-06-21 33.073 361,333 -1,875 0.07% 11,950,490
2022-06-20 2022-06-16 31.686 363,208 -469 0.07% 11,508,752
2022-06-17 2022-06-15 32.113 363,677 +2,344 0.07% 11,678,814
2022-06-16 2022-06-14 32.113 361,333 +3,749 0.07% 11,603,540
2022-06-15 2022-06-13 32.540 357,584 +937 0.07% 11,635,748
2022-06-14 2022-06-10 33.180 356,647 +5,624 0.07% 11,833,558
2022-06-13 2022-06-09 33.287 351,023 +2,812 0.07% 11,684,404
2022-06-10 2022-06-08 34.300 348,211 -937 0.07% 11,943,727
2022-06-08 2022-06-06 34.746 349,148 +7,156 0.07% 12,131,397
2022-06-07 2022-06-02 34.909 341,992 -4,590 0.07% 11,938,632
2022-06-06 2022-06-01 35.508 346,582 +1,377 0.07% 12,306,489
2022-06-02 2022-05-31 35.998 345,205 -1,836 0.07% 12,426,794
2022-06-01 2022-05-30 35.780 347,041 -3,214 0.07% 12,417,287
2022-05-31 2022-05-27 34.528 350,255 +11,017 0.07% 12,093,560
2022-05-30 2022-05-26 34.201 339,238 +15,149 0.07% 11,602,317
2022-05-27 2022-05-25 34.909 324,089 -459 0.06% 11,313,654
2022-05-26 2022-05-24 35.290 324,548 +7,345 0.06% 11,453,402
2022-05-25 2022-05-23 37.142 317,203 -2,295 0.06% 11,781,545
2022-05-24 2022-05-20 36.488 319,498 -23,412 0.06% 11,657,986
2022-05-20 2022-05-18 36.162 342,910 +459 0.07% 12,400,203
2022-05-19 2022-05-17 35.780 342,451 +2,295 0.07% 12,253,055
2022-05-17 2022-05-13 36.597 340,156 +459 0.07% 12,448,814
2022-05-16 2022-05-12 36.271 339,697 -2,754 0.07% 12,321,016
2022-05-13 2022-05-11 36.216 342,451 -4,131 0.07% 12,402,255
2022-05-12 2022-05-10 32.676 346,582 +918 0.07% 11,324,990
2022-05-11 2022-05-06 35.454 345,664 -1,836 0.07% 12,255,068
2022-05-10 2022-05-05 35.018 347,500 +18,362 0.07% 12,168,761
2022-05-06 2022-05-04 34.691 329,138 +918 0.06% 11,418,210
2022-05-05 2022-05-03 35.454 328,220 +5,049 0.06% 11,636,613
2022-05-04 2022-04-29 36.924 323,171 -4,590 0.06% 11,932,808
2022-05-03 2022-04-28 36.597 327,761 -10,558 0.06% 11,995,190
2022-04-29 2022-04-27 35.399 338,319 +11,935 0.07% 11,976,235
2022-04-28 2022-04-26 37.632 326,384 -3,213 0.06% 12,282,520
2022-04-27 2022-04-25 35.127 329,597 +7,803 0.07% 11,577,733
2022-04-26 2022-04-22 34.038 321,794 -16,984 0.06% 10,953,137
2022-04-25 2022-04-21 34.310 338,778 +918 0.07% 11,623,484
2022-04-21 2022-04-19 35.508 337,860 +5,967 0.07% 11,996,787
2022-04-20 2022-04-14 37.578 331,893 -2,295 0.07% 12,471,761
2022-04-19 2022-04-13 35.889 334,188 +7,345 0.07% 11,993,801
2022-04-14 2022-04-12 37.850 326,843 +16,526 0.06% 12,370,993
2022-04-13 2022-04-11 38.013 310,317 +12,853 0.06% 11,796,185
2022-04-12 2022-04-08 39.756 297,464 +8,722 0.06% 11,825,999
2022-04-11 2022-04-07 41.444 288,742 +7,804 0.06% 11,966,722
2022-04-07 2022-04-04 47.653 280,938 -9,640 0.06% 13,387,489
2022-04-06 2022-04-01 42.479 290,578 -18,362 0.06% 12,343,488
2022-04-04 2022-03-31 41.717 308,940 +918 0.06% 12,887,940
2022-04-01 2022-03-30 43.078 308,022 +6,427 0.06% 13,269,018
2022-03-31 2022-03-29 42.806 301,595 -16,985 0.06% 12,910,030
2022-03-30 2022-03-28 39.538 318,580 +2,754 0.06% 12,596,089
2022-03-29 2022-03-25 39.048 315,826 +3,213 0.06% 12,332,400
2022-03-28 2022-03-24 41.499 312,613 -19,739 0.06% 12,973,065
2022-03-25 2022-03-23 38.939 332,352 +22,035 0.07% 12,941,509
2022-03-24 2022-03-22 41.390 310,317 +25,706 0.06% 12,843,984
2022-03-23 2022-03-21 44.658 284,611 -28,002 0.06% 12,710,016
2022-03-21 2022-03-17 36.271 312,613 -16,066 0.06% 11,338,663
2022-03-17 2022-03-15 29.027 328,679 +918 0.06% 9,540,689
2022-03-16 2022-03-14 31.914 327,761 -6,427 0.06% 10,460,091
2022-03-15 2022-03-11 31.424 334,188 -3,672 0.07% 10,501,401
2022-03-14 2022-03-10 30.389 337,860 +2,295 0.07% 10,267,189
2022-03-10 2022-03-08 29.735 335,565 +5,049 0.07% 9,978,147
2022-03-08 2022-03-04 34.419 330,516 -3,672 0.07% 11,376,015
2022-03-04 2022-03-02 33.548 334,188 -2,295 0.07% 11,211,201
2022-03-02 2022-02-28 34.092 336,483 -1,377 0.07% 11,471,443
2022-02-24 2022-02-22 33.548 337,860 +459 0.07% 11,334,388
2022-02-23 2022-02-21 34.201 337,401 +1,377 0.07% 11,539,489
2022-02-21 2022-02-17 33.983 336,024 +459 0.07% 11,419,194
2022-02-16 2022-02-14 33.548 335,565 -918 0.07% 11,257,396
2022-02-15 2022-02-11 33.820 336,483 +2,754 0.07% 11,379,818
2022-02-14 2022-02-10 34.909 333,729 +1,836 0.07% 11,650,178
2022-02-09 2022-02-07 34.582 331,893 +918 0.07% 11,477,635
2022-02-08 2022-02-04 35.236 330,975 +459 0.07% 11,662,188
2022-02-07 2022-01-31 33.983 330,516 +2,755 0.07% 11,232,015
2022-02-04 2022-01-27 34.419 327,761 -4,591 0.06% 11,281,191
2022-01-27 2022-01-25 35.998 332,352 +5,050 0.07% 11,964,108
2022-01-26 2022-01-24 37.687 327,302 +6,426 0.06% 12,334,891
2022-01-25 2022-01-21 39.756 320,876 +5,509 0.06% 12,756,768
2022-01-24 2022-01-20 38.667 315,367 -1,836 0.06% 12,194,252
2022-01-20 2022-01-18 37.959 317,203 -6,886 0.06% 12,040,670
2022-01-19 2022-01-17 38.776 324,089 -9,640 0.06% 12,566,805
2022-01-18 2022-01-14 38.776 333,729 +12,394 0.07% 12,940,603
2022-01-14 2022-01-12 37.251 321,335 +459 0.06% 11,970,015
2022-01-13 2022-01-11 36.979 320,876 -3,672 0.06% 11,865,542
2022-01-12 2022-01-10 36.271 324,548 +918 0.06% 11,771,553
2022-01-11 2022-01-07 34.964 323,630 -1,836 0.06% 11,315,256
2022-01-10 2022-01-06 33.929 325,466 -2,295 0.06% 11,042,674
2022-01-07 2022-01-05 33.929 327,761 +4,131 0.06% 11,120,541
2022-01-06 2022-01-04 35.236 323,630 +6,427 0.06% 11,403,381
2022-01-05 2022-01-03 36.543 317,203 -918 0.06% 11,591,520
2022-01-04 2021-12-31 37.414 318,121 -4,132 0.06% 11,902,266
2022-01-03 2021-12-29 35.944 322,253 +4,132 0.06% 11,583,011
2021-12-29 2021-12-24 36.924 318,121 +459 0.06% 11,746,341
2021-12-23 2021-12-21 37.251 317,662 -4,132 0.06% 11,833,193
2021-12-21 2021-12-17 37.305 321,794 +3,673 0.06% 12,004,639
2021-12-20 2021-12-16 38.068 318,121 +1,377 0.06% 12,110,166
2021-12-17 2021-12-15 37.795 316,744 +5,968 0.06% 11,971,497
2021-12-13 2021-12-09 42.152 310,776 -2,755 0.06% 13,099,931
2021-12-09 2021-12-07 39.266 313,531 +918 0.06% 12,311,085
2021-12-08 2021-12-06 38.122 312,613 +2,755 0.06% 11,917,514
2021-12-07 2021-12-03 40.464 309,858 +918 0.06% 12,538,111
2021-12-06 2021-12-02 39.538 308,940 +3,213 0.06% 12,214,940
2021-12-03 2021-12-01 41.444 305,727 +2,295 0.06% 12,670,654
2021-12-02 2021-11-30 43.950 303,432 -4,131 0.06% 13,335,690
2021-12-01 2021-11-29 43.568 307,563 -1,377 0.06% 13,399,996
2021-11-30 2021-11-26 42.860 308,940 -459 0.06% 13,241,264
2021-11-29 2021-11-25 43.133 309,399 +2,754 0.06% 13,345,187
2021-11-26 2021-11-24 42.370 306,645 +459 0.06% 12,992,600
2021-11-25 2021-11-23 42.642 306,186 +459 0.06% 13,056,527
2021-11-24 2021-11-22 42.860 305,727 +1,377 0.06% 13,103,554
2021-11-19 2021-11-17 44.440 304,350 -1,377 0.06% 13,525,211
2021-11-18 2021-11-16 43.895 305,727 -7,345 0.06% 13,419,904
2021-11-17 2021-11-15 42.043 313,072 +918 0.06% 13,162,613
2021-11-15 2021-11-11 41.553 312,154 -1,836 0.06% 12,971,017
2021-11-12 2021-11-10 43.732 313,990 -3,672 0.06% 13,731,309
2021-11-11 2021-11-09 39.919 317,662 -4,591 0.06% 12,680,892
2021-11-10 2021-11-08 38.721 322,253 -2,754 0.06% 12,478,062
2021-11-09 2021-11-05 39.484 325,007 -4,590 0.06% 12,832,501
2021-11-08 2021-11-04 39.756 329,597 +11,935 0.07% 13,103,481
2021-11-05 2021-11-03 40.083 317,662 -1,377 0.06% 12,732,792
2021-11-04 2021-11-02 37.741 319,039 -918 0.06% 12,040,862
2021-11-03 2021-11-01 39.919 319,957 +918 0.06% 12,772,508
2021-11-02 2021-10-29 39.974 319,039 -918 0.06% 12,753,237
2021-11-01 2021-10-28 40.573 319,957 +918 0.06% 12,981,607
2021-10-29 2021-10-27 39.974 319,039 +3,672 0.06% 12,753,237
2021-10-28 2021-10-26 41.880 315,367 -918 0.06% 13,207,577
2021-10-27 2021-10-25 42.098 316,285 +918 0.06% 13,314,923
2021-10-26 2021-10-22 43.024 315,367 -4,590 0.06% 13,568,252
2021-10-22 2021-10-20 43.623 319,957 -6,427 0.06% 13,957,406
2021-10-21 2021-10-19 43.568 326,384 +2,295 0.06% 14,219,994
2021-10-20 2021-10-18 41.934 324,089 +459 0.06% 13,590,505
2021-10-19 2021-10-15 41.226 323,630 -18,821 0.06% 13,342,132
2021-10-18 2021-10-12 39.756 342,451 -8,263 0.07% 13,614,506
2021-10-15 2021-10-11 40.791 350,714 -1,377 0.07% 14,305,910
2021-10-12 2021-10-08 40.028 352,091 +9,640 0.07% 14,093,629
2021-10-11 2021-10-07 40.736 342,451 -3,672 0.07% 13,950,206
2021-10-08 2021-10-06 38.994 346,123 +1,377 0.07% 13,496,590
2021-10-07 2021-10-05 39.865 344,746 -18,362 0.07% 13,743,296
2021-10-06 2021-10-04 35.290 363,108 +34,429 0.07% 12,814,197
2021-10-05 2021-09-30 43.623 328,679 -459 0.06% 14,337,884
2021-10-04 2021-09-29 44.058 329,138 -2,755 0.06% 14,501,306
2021-09-30 2021-09-28 44.603 331,893 +1,836 0.07% 14,803,437
2021-09-29 2021-09-27 46.346 330,057 +460 0.07% 15,296,747
2021-09-27 2021-09-23 47.326 329,597 +459 0.07% 15,598,528
2021-09-24 2021-09-21 48.361 329,138 +459 0.06% 15,917,379
2021-09-23 2021-09-20 47.544 328,679 +5,049 0.06% 15,626,682
2021-09-21 2021-09-17 50.376 323,630 -1,836 0.06% 16,303,134
2021-09-20 2021-09-16 48.470 325,466 -459 0.06% 15,775,249
2021-09-17 2021-09-15 49.287 325,925 +3,672 0.06% 16,063,746
2021-09-16 2021-09-14 52.445 322,253 +918 0.06% 16,900,667
2021-09-15 2021-09-13 51.628 321,335 -918 0.06% 16,590,021
2021-09-14 2021-09-10 52.282 322,253 -3,213 0.06% 16,848,017
2021-09-13 2021-09-09 52.282 325,466 +22,952 0.06% 17,015,998
2021-09-10 2021-09-08 54.896 302,514 -2,754 0.06% 16,606,824
2021-09-09 2021-09-07 55.441 305,268 -918 0.06% 16,924,258
2021-09-08 2021-09-06 56.639 306,186 -9,181 0.06% 17,342,003
2021-09-07 2021-09-03 54.569 315,367 +16,985 0.06% 17,209,353
2021-09-06 2021-09-02 53.916 298,382 +9,181 0.06% 16,087,494
2021-09-03 2021-09-01 56.149 289,201 +17,444 0.06% 16,238,243
2021-09-02 2021-08-31 54.351 271,757 +5,049 0.05% 14,770,387
2021-09-01 2021-08-30 54.134 266,708 +10,099 0.05% 14,437,866
2021-08-31 2021-08-27 55.713 256,609 +918 0.05% 14,296,446
2021-08-30 2021-08-26 55.985 255,691 +5,050 0.05% 14,314,927
2021-08-27 2021-08-25 61.595 250,641 -2,295 0.05% 15,438,151
2021-08-26 2021-08-24 59.198 252,936 -2,755 0.05% 14,973,412
2021-08-25 2021-08-23 59.090 255,691 -2,754 0.05% 15,108,653
2021-08-24 2021-08-20 55.223 258,445 -7,345 0.05% 14,272,060
2021-08-23 2021-08-19 58.218 265,790 +5,968 0.05% 15,473,798
2021-08-20 2021-08-18 60.560 259,822 -1,836 0.05% 15,734,802
2021-08-19 2021-08-17 60.233 261,658 +8,263 0.05% 15,760,490
2021-08-18 2021-08-16 63.228 253,395 +10,099 0.05% 16,021,783
2021-08-17 2021-08-13 64.263 243,296 +3,672 0.05% 15,634,988
2021-08-16 2021-08-12 67.150 239,624 +7,345 0.05% 16,090,664
2021-08-13 2021-08-11 65.734 232,279 +68,857 0.05% 15,268,550
2021-08-12 2021-08-10 71.833 163,422 +2,296 0.03% 11,739,130
2021-08-11 2021-08-09 70.581 161,126 +26,165 0.03% 11,372,376
2021-08-10 2021-08-06 73.031 134,961 +38,102 0.03% 9,856,385
2021-08-09 2021-08-05 81.418 96,859 +2,295 0.02% 7,886,090
2021-08-06 2021-08-04 83.869 94,564 -7,345 0.02% 7,930,985
2021-08-05 2021-08-03 80.928 101,909 +3,213 0.02% 8,247,303
2021-08-04 2021-08-02 76.898 98,696 +3,214 0.02% 7,589,529
2021-08-03 2021-07-30 77.443 95,482 -6,886 0.02% 7,394,379
2021-08-02 2021-07-29 72.705 102,368 -2,754 0.02% 7,442,624
2021-07-29 2021-07-27 62.575 105,122 +1,377 0.02% 6,578,005
2021-07-28 2021-07-26 67.912 103,745 +1,377 0.02% 7,045,539
2021-07-27 2021-07-23 74.066 102,368 +3,672 0.02% 7,581,999
2021-07-26 2021-07-22 75.591 98,696 -3,672 0.02% 7,460,529
2021-07-23 2021-07-21 77.007 102,368 -5,968 0.02% 7,883,049
2021-07-22 2021-07-20 73.957 108,336 +918 0.02% 8,012,225
2021-07-21 2021-07-19 72.814 107,418 -5,967 0.02% 7,821,482
2021-07-20 2021-07-16 70.472 113,385 -6,427 0.02% 7,990,436
2021-07-19 2021-07-15 65.952 119,812 -2,754 0.02% 7,901,782
2021-07-16 2021-07-14 62.466 122,566 -459 0.02% 7,656,213
2021-07-15 2021-07-13 60.996 123,025 +918 0.02% 7,503,985
2021-07-14 2021-07-12 62.030 122,107 -1,377 0.02% 7,574,341
2021-07-13 2021-07-09 59.634 123,484 -1,836 0.02% 7,363,858
2021-07-12 2021-07-08 59.253 125,320 +17,902 0.02% 7,425,571
2021-07-09 2021-07-07 62.629 107,418 +13,313 0.02% 6,727,527
2021-07-08 2021-07-06 62.656 94,105 +17,444 0.02% 5,896,283
2021-07-07 2021-07-05 68.537 76,661 -1,575 0.02% 5,254,140
2021-07-06 2021-07-02 69.142 78,236 -10,462 0.02% 5,409,387
2021-07-05 2021-06-30 68.922 88,698 +5,003 0.02% 6,113,249
2021-07-02 2021-06-29 68.427 83,695 +6,369 0.02% 5,727,032
2021-06-30 2021-06-28 69.966 77,326 -5,459 0.02% 5,410,217
2021-06-29 2021-06-25 64.690 82,785 -1,364 0.02% 5,355,362
2021-06-28 2021-06-24 63.591 84,149 -1,820 0.02% 5,351,100
2021-06-25 2021-06-23 64.580 85,969 -3,639 0.02% 5,551,885
2021-06-24 2021-06-22 62.327 89,608 +910 0.02% 5,584,967
2021-06-23 2021-06-21 60.073 88,698 +2,729 0.02% 5,328,374
2021-06-22 2021-06-18 60.678 85,969 -4,548 0.02% 5,216,410
2021-06-18 2021-06-16 59.579 90,517 +14,100 0.02% 5,392,873
2021-06-17 2021-06-15 64.965 76,417 +3,639 0.02% 4,964,416
2021-06-16 2021-06-11 67.438 72,778 -5,913 0.01% 4,908,010
2021-06-15 2021-06-10 66.449 78,691 +6,368 0.02% 5,228,921
2021-06-11 2021-06-09 65.459 72,323 +4,549 0.01% 4,734,226
2021-06-10 2021-06-08 68.482 67,774 -1,365 0.01% 4,641,324
2021-06-08 2021-06-04 66.559 69,139 +910 0.01% 4,601,803
2021-06-07 2021-06-03 67.163 68,229 +455 0.01% 4,582,484
2021-06-04 2021-06-02 69.472 67,774 +909 0.01% 4,708,374
2021-06-03 2021-06-01 69.417 66,865 +910 0.01% 4,641,549
2021-06-02 2021-05-31 71.066 65,955 +455 0.01% 4,687,130
2021-06-01 2021-05-28 70.406 65,500 +4,549 0.01% 4,611,595
2021-05-28 2021-05-26 71.121 60,951 -7,278 0.01% 4,334,868
2021-05-27 2021-05-25 65.954 68,229 -13,646 0.01% 4,499,984
2021-05-26 2021-05-24 64.085 81,875 -13,191 0.02% 5,246,995
2021-05-25 2021-05-21 64.690 95,066 -9,097 0.02% 6,149,820
2021-05-24 2021-05-20 62.986 104,163 -455 0.02% 6,560,831
2021-05-21 2021-05-18 63.701 104,618 +10,917 0.02% 6,664,239
2021-05-20 2021-05-17 65.679 93,701 -3,185 0.02% 6,154,218
2021-05-18 2021-05-14 65.240 96,886 -2,274 0.02% 6,320,806
2021-05-17 2021-05-13 63.426 99,160 -3,184 0.02% 6,289,311
2021-05-14 2021-05-12 64.745 102,344 +1,820 0.02% 6,626,259
2021-05-13 2021-05-11 63.096 100,524 +12,281 0.02% 6,342,674
2021-05-12 2021-05-10 68.812 88,243 -26,382 0.02% 6,072,190
2021-05-11 2021-05-07 55.017 114,625 -5,913 0.02% 6,306,293
2021-05-10 2021-05-06 53.093 120,538 -8,643 0.02% 6,399,733
2021-05-07 2021-05-05 61.832 129,181 -1,819 0.03% 7,987,519
2021-05-06 2021-05-04 64.800 131,000 -11,372 0.03% 8,488,791
2021-05-05 2021-05-03 64.855 142,372 -12,281 0.03% 9,233,521
2021-05-04 2021-04-30 54.247 154,653 -18,194 0.03% 8,389,503
2021-05-03 2021-04-29 50.675 172,847 -4,549 0.03% 8,758,980
2021-04-30 2021-04-28 48.751 177,396 -24,108 0.04% 8,648,249
2021-04-29 2021-04-27 44.629 201,504 -20,923 0.04% 8,992,914
2021-04-28 2021-04-26 45.398 222,427 -455 0.04% 10,097,836
2021-04-27 2021-04-23 43.750 222,882 -3,184 0.04% 9,750,992
2021-04-26 2021-04-22 41.936 226,066 -9,097 0.05% 9,480,266
2021-04-23 2021-04-21 41.661 235,163 +6,822 0.05% 9,797,132
2021-04-21 2021-04-19 41.551 228,341 +10,007 0.05% 9,487,820
2021-04-19 2021-04-15 39.133 218,334 -454 0.04% 8,544,017
2021-04-16 2021-04-14 38.748 218,788 -9,098 0.04% 8,477,609
2021-04-13 2021-04-09 37.979 227,886 +455 0.05% 8,654,788
2021-04-12 2021-04-08 39.078 227,431 -16,830 0.05% 8,887,508
2021-04-09 2021-04-07 36.714 244,261 +2,729 0.05% 8,967,912
2021-04-08 2021-04-01 37.099 241,532 -2,274 0.05% 8,960,643
2021-04-01 2021-03-30 36.000 243,806 -2,729 0.05% 8,777,007
2021-03-31 2021-03-29 34.846 246,535 +2,729 0.05% 8,590,701
2021-03-30 2021-03-26 35.670 243,806 +3,639 0.05% 8,696,607
2021-03-26 2021-03-24 35.725 240,167 -455 0.05% 8,580,003
2021-03-19 2021-03-17 38.473 240,622 -455 0.05% 9,257,508
2021-03-16 2021-03-12 36.110 241,077 +910 0.05% 8,705,263
2021-03-15 2021-03-11 37.154 240,167 +910 0.05% 8,923,203
2021-03-12 2021-03-10 35.835 239,257 -455 0.05% 8,573,793
2021-03-09 2021-03-05 38.034 239,712 -455 0.05% 9,117,098
2021-03-08 2021-03-04 38.418 240,167 +1,820 0.05% 9,226,803
2021-03-05 2021-03-03 40.177 238,347 +454 0.05% 9,576,081
2021-03-04 2021-03-02 39.957 237,893 -909 0.05% 9,505,541
2021-03-01 2021-02-25 40.507 238,802 -910 0.05% 9,673,112
2021-02-25 2021-02-23 42.650 239,712 +910 0.05% 10,223,798
2021-02-24 2021-02-22 41.331 238,802 -4,094 0.05% 9,869,986
2021-02-23 2021-02-19 42.705 242,896 +4,549 0.05% 10,372,946
2021-02-22 2021-02-18 42.815 238,347 +1,819 0.05% 10,204,880
2021-02-19 2021-02-17 44.574 236,528 +1,365 0.05% 10,542,999
2021-02-18 2021-02-16 45.069 235,163 -910 0.05% 10,598,480
2021-02-17 2021-02-11 46.663 236,073 -12,736 0.05% 11,015,767
2021-02-16 2021-02-09 42.046 248,809 +1,364 0.05% 10,461,363
2021-02-10 2021-02-08 41.606 247,445 -2,274 0.05% 10,295,212
2021-02-08 2021-02-04 40.397 249,719 +4,549 0.05% 10,087,875
2021-02-05 2021-02-03 41.331 245,170 -16,375 0.05% 10,133,184
2021-02-04 2021-02-02 41.551 261,545 -1,365 0.05% 10,867,483
2021-02-03 2021-02-01 40.782 262,910 +2,729 0.05% 10,721,900
2021-02-01 2021-01-28 38.308 260,181 +2,729 0.05% 9,967,107
2021-01-29 2021-01-27 40.672 257,452 +27,747 0.05% 10,471,014
2021-01-28 2021-01-26 41.221 229,705 +18,194 0.05% 9,468,746
2021-01-26 2021-01-22 41.606 211,511 -909 0.04% 8,800,140
2021-01-25 2021-01-21 41.111 212,420 -2,730 0.04% 8,732,885
2021-01-20 2021-01-18 40.562 215,150 -3,184 0.04% 8,726,869
2021-01-15 2021-01-13 38.528 218,334 -3,638 0.04% 8,412,017
2021-01-14 2021-01-12 40.067 221,972 -20,469 0.04% 8,893,782
2021-01-13 2021-01-11 38.089 242,441 +1,819 0.05% 9,234,216
2021-01-08 2021-01-06 38.858 240,622 -3,639 0.05% 9,350,084
2021-01-07 2021-01-05 38.748 244,261 -455 0.05% 9,464,638
2021-01-06 2021-01-04 38.638 244,716 +11,372 0.05% 9,455,368
2021-01-05 2020-12-31 40.727 233,344 -2,274 0.05% 9,503,325
2021-01-04 2020-12-29 40.012 235,618 -455 0.05% 9,427,588
2020-12-30 2020-12-28 41.111 236,073 -455 0.05% 9,705,293
2020-12-29 2020-12-24 42.980 236,528 -4,094 0.05% 10,165,999
2020-12-28 2020-12-22 43.805 240,622 +455 0.05% 10,540,335
2020-12-23 2020-12-21 43.530 240,167 +7,278 0.05% 10,454,404
2020-12-22 2020-12-18 43.914 232,889 -5,458 0.05% 10,227,194
2020-12-21 2020-12-17 43.914 238,347 -3,185 0.05% 10,466,879
2020-12-18 2020-12-16 42.870 241,532 -12,281 0.05% 10,354,521
2020-12-17 2020-12-15 39.682 253,813 -4,548 0.05% 10,071,909
2020-12-16 2020-12-14 39.902 258,361 -455 0.05% 10,309,185
2020-12-15 2020-12-11 39.792 258,816 -31,841 0.05% 10,298,890
2020-12-11 2020-12-09 38.308 290,657 -2,729 0.06% 11,134,592
2020-12-10 2020-12-08 37.484 293,386 +16,375 0.06% 10,997,260
2020-12-09 2020-12-07 38.473 277,011 +3,639 0.06% 10,657,511
2020-12-08 2020-12-04 38.748 273,372 -10,916 0.05% 10,592,632
2020-12-07 2020-12-03 38.528 284,288 -8,643 0.06% 10,953,106
2020-12-04 2020-12-02 37.154 292,931 -910 0.06% 10,883,605
2020-12-03 2020-12-01 37.319 293,841 -9,097 0.06% 10,965,865
2020-12-02 2020-11-30 35.835 302,938 +910 0.06% 10,855,807
2020-12-01 2020-11-27 35.505 302,028 +4,549 0.06% 10,723,597
2020-11-30 2020-11-26 36.000 297,479 -10,007 0.06% 10,709,233
2020-11-27 2020-11-25 36.660 307,486 +1,364 0.06% 11,272,284
2020-11-26 2020-11-24 37.759 306,122 -5,003 0.06% 11,558,781
2020-11-25 2020-11-23 38.528 311,125 +2,729 0.06% 11,987,087
2020-11-24 2020-11-20 36.495 308,396 -3,184 0.06% 11,254,794
2020-11-23 2020-11-19 36.330 311,580 +455 0.06% 11,319,618
2020-11-20 2020-11-18 35.835 311,125 +3,639 0.06% 11,149,188
2020-11-19 2020-11-17 36.165 307,486 +30,020 0.06% 11,120,184
2020-11-18 2020-11-16 39.188 277,466 +4,549 0.06% 10,873,267
2020-11-17 2020-11-13 39.463 272,917 -4,549 0.05% 10,770,002
2020-11-16 2020-11-12 40.122 277,466 -2,274 0.06% 11,132,517
2020-11-13 2020-11-11 39.518 279,740 -24,108 0.06% 11,054,630
2020-11-12 2020-11-10 41.056 303,848 +11,372 0.06% 12,474,919
2020-11-11 2020-11-09 35.945 292,476 -9,552 0.06% 10,513,050
2020-11-10 2020-11-06 34.956 302,028 +10,007 0.06% 10,557,597
2020-11-09 2020-11-05 35.780 292,021 +1,364 0.06% 10,448,545
2020-11-04 2020-11-02 35.725 290,657 -4,093 0.06% 10,383,766
2020-11-03 2020-10-30 35.011 294,750 +3,184 0.06% 10,319,389
2020-10-30 2020-10-28 34.901 291,566 +9,552 0.06% 10,175,865
2020-10-28 2020-10-23 36.055 282,014 +17,739 0.06% 10,167,993
2020-10-27 2020-10-22 36.605 264,275 +8,188 0.05% 9,673,665
2020-10-23 2020-10-21 37.209 256,087 +2,729 0.05% 9,528,772
2020-10-22 2020-10-20 37.979 253,358 +455 0.05% 9,622,179
2020-10-21 2020-10-19 37.429 252,903 +2,729 0.05% 9,465,898
2020-10-20 2020-10-16 38.528 250,174 +4,549 0.05% 9,638,755
2020-10-19 2020-10-15 37.979 245,625 +1,819 0.05% 9,328,490
2020-10-16 2020-10-14 39.518 243,806 -13,646 0.05% 9,634,607
2020-10-15 2020-10-12 38.198 257,452 -1,819 0.05% 9,834,263
2020-10-14 2020-10-09 38.143 259,271 -11,827 0.05% 9,889,496
2020-10-12 2020-10-08 37.319 271,098 +1,820 0.05% 10,117,118
2020-10-08 2020-10-06 35.066 269,278 -9,097 0.05% 9,442,398
2020-10-07 2020-10-05 34.186 278,375 +1,364 0.06% 9,516,590
2020-10-06 2020-09-30 35.340 277,011 +455 0.06% 9,789,685
2020-10-05 2020-09-29 35.835 276,556 +5,004 0.06% 9,910,406
2020-09-30 2020-09-28 35.176 271,552 +5,458 0.05% 9,551,987
2020-09-29 2020-09-25 36.275 266,094 +5,003 0.05% 9,652,499
2020-09-28 2020-09-24 36.220 261,091 +3,184 0.05% 9,456,666
2020-09-25 2020-09-23 37.814 257,907 -15,465 0.05% 9,752,418
2020-09-24 2020-09-22 34.626 273,372 -1,364 0.05% 9,465,756
2020-09-23 2020-09-21 34.681 274,736 +1,364 0.05% 9,528,086
2020-09-21 2020-09-17 34.626 273,372 +910 0.05% 9,465,756
2020-09-18 2020-09-16 35.285 272,462 +2,729 0.05% 9,613,947
2020-09-17 2020-09-15 36.220 269,733 -2,729 0.05% 9,769,678
2020-09-09 2020-09-07 33.747 272,462 -3,639 0.05% 9,194,647
2020-09-08 2020-09-04 33.637 276,101 +1,819 0.05% 9,287,101
2020-09-07 2020-09-03 34.901 274,282 +455 0.05% 9,572,641
2020-09-04 2020-09-02 34.791 273,827 -455 0.05% 9,526,661
2020-09-03 2020-09-01 34.901 274,282 -10,461 0.05% 9,572,641
2020-09-02 2020-08-31 36.000 284,743 +16,375 0.06% 10,250,737
2020-08-31 2020-08-27 36.440 268,368 -15,466 0.05% 9,779,238
2020-08-28 2020-08-26 34.956 283,834 +910 0.06% 9,921,613
2020-08-27 2020-08-25 34.351 282,924 +11,372 0.06% 9,718,753
2020-08-26 2020-08-24 35.066 271,552 -910 0.05% 9,522,137
2020-08-25 2020-08-21 35.121 272,462 +3,639 0.05% 9,569,022
2020-08-24 2020-08-20 35.505 268,823 +5,003 0.05% 9,544,643
2020-08-21 2020-08-19 35.780 263,820 +4,549 0.05% 9,439,510
2020-08-20 2020-08-18 37.264 259,271 +10,917 0.05% 9,661,496
2020-08-18 2020-08-14 37.814 248,354 +909 0.05% 9,391,184
2020-08-17 2020-08-13 38.143 247,445 -2,274 0.05% 9,438,411
2020-08-14 2020-08-12 37.594 249,719 -4,094 0.05% 9,387,900
2020-08-13 2020-08-11 39.353 253,813 +4,549 0.05% 9,988,209
2020-08-12 2020-08-10 40.342 249,264 -11,827 0.05% 10,055,794
2020-08-11 2020-08-07 41.496 261,091 +3,639 0.05% 10,834,269
2020-08-10 2020-08-06 43.420 257,452 -3,184 0.05% 11,178,515
2020-08-07 2020-08-05 44.079 260,636 -14,555 0.05% 11,488,664
2020-08-06 2020-08-04 41.936 275,191 -9,097 0.05% 11,540,364
2020-08-05 2020-08-03 42.266 284,288 -8,643 0.06% 12,015,604
2020-08-04 2020-07-31 40.287 292,931 +4,549 0.06% 11,801,306
2020-08-03 2020-07-30 41.276 288,382 +87,333 0.06% 11,903,340
2020-07-31 2020-07-29 40.727 201,049 -3,639 0.04% 8,188,057
2020-07-30 2020-07-28 39.023 204,688 +19,104 0.04% 7,987,511
2020-07-29 2020-07-27 41.826 185,584 +1,820 0.04% 7,762,220
2020-07-28 2020-07-24 39.408 183,764 -1,820 0.04% 7,241,697
2020-07-27 2020-07-23 41.826 185,584 -22,288 0.04% 7,762,220
2020-07-24 2020-07-22 37.979 207,872 -1,364 0.04% 7,894,685
2020-07-23 2020-07-21 39.463 209,236 +8,187 0.04% 8,256,987
2020-07-22 2020-07-20 37.963 201,049 -910 0.04% 7,632,350
2020-07-21 2020-07-17 37.128 201,959 -10,028 0.04% 7,498,270
2020-07-20 2020-07-16 34.845 211,987 +9,880 0.04% 7,386,787
2020-07-17 2020-07-15 38.408 202,107 -12,575 0.04% 7,762,515
2020-07-16 2020-07-14 34.734 214,682 +9,881 0.04% 7,456,795
2020-07-15 2020-07-13 34.122 204,801 -4,492 0.04% 6,988,188
2020-07-14 2020-07-10 30.782 209,293 +8,983 0.04% 6,442,462
2020-07-13 2020-07-09 31.283 200,310 -7,186 0.04% 6,266,297
2020-07-09 2020-07-07 31.450 207,496 +7,186 0.04% 6,525,746
2020-07-08 2020-07-06 31.506 200,310 +3,144 0.04% 6,310,897
2020-07-06 2020-07-02 30.281 197,166 -8,983 0.04% 5,970,393
2020-07-02 2020-06-29 29.780 206,149 +4,042 0.04% 6,139,133
2020-06-29 2020-06-24 29.279 202,107 +4,941 0.04% 5,917,511
2020-06-26 2020-06-23 30.003 197,166 +2,695 0.04% 5,915,518
2020-06-24 2020-06-22 30.058 194,471 -8,983 0.04% 5,845,486
2020-06-23 2020-06-19 30.726 203,454 -13,474 0.04% 6,251,400
2020-06-22 2020-06-18 31.005 216,928 +1,348 0.04% 6,725,782
2020-06-18 2020-06-16 29.223 215,580 +4,491 0.04% 6,299,989
2020-06-16 2020-06-12 28.834 211,089 +8,982 0.04% 6,086,496
2020-06-15 2020-06-11 28.388 202,107 +17,965 0.04% 5,737,511
2020-06-11 2020-06-09 28.889 184,142 +7,186 0.04% 5,319,762
2020-06-10 2020-06-08 28.221 176,956 -15,719 0.04% 4,993,962
2020-06-09 2020-06-05 28.667 192,675 +11,228 0.04% 5,523,376
2020-06-08 2020-06-04 28.500 181,447 +12,127 0.04% 5,171,205
2020-06-02 2020-05-29 27.387 169,320 -1,797 0.03% 4,637,088
2020-06-01 2020-05-28 26.663 171,117 -2,695 0.03% 4,562,477
2020-05-29 2020-05-27 27.665 173,812 +10,779 0.04% 4,808,484
2020-05-28 2020-05-26 28.277 163,033 -1,796 0.03% 4,610,110
2020-05-25 2020-05-21 30.003 164,829 +2,695 0.03% 4,945,320
2020-05-22 2020-05-20 30.392 162,134 +3,593 0.03% 4,927,637
2020-05-18 2020-05-14 30.003 158,541 -8,983 0.03% 4,756,663
2020-05-15 2020-05-13 30.615 167,524 +1,797 0.03% 5,128,752
2020-05-14 2020-05-12 30.726 165,727 +3,143 0.03% 5,092,187
2020-05-12 2020-05-08 30.615 162,584 +4,941 0.03% 4,977,514
2020-05-08 2020-05-06 31.394 157,643 +4,940 0.03% 4,949,095
2020-05-06 2020-05-04 30.949 152,703 -8,982 0.03% 4,726,007
2020-05-05 2020-04-29 32.953 161,685 +1,796 0.03% 5,327,991
2020-05-04 2020-04-28 33.565 159,889 -17,965 0.03% 5,366,707
2020-04-29 2020-04-27 33.398 177,854 -4,491 0.04% 5,940,006
2020-04-28 2020-04-24 32.786 182,345 +14,372 0.04% 5,978,348
2020-04-27 2020-04-23 33.009 167,973 -19,762 0.03% 5,544,548
2020-04-24 2020-04-22 32.285 187,735 +10,779 0.04% 6,061,013
2020-04-23 2020-04-21 31.339 176,956 +5,839 0.04% 5,545,564
2020-04-22 2020-04-20 31.673 171,117 +3,144 0.03% 5,419,727
2020-04-21 2020-04-17 30.281 167,973 +15,719 0.03% 5,086,399
2020-04-20 2020-04-16 30.893 152,254 -9,431 0.03% 4,703,636
2020-04-17 2020-04-15 30.504 161,685 -5,839 0.03% 4,931,991
2020-04-16 2020-04-14 30.504 167,524 -10,779 0.03% 5,110,102
2020-04-15 2020-04-09 29.279 178,303 +16,618 0.04% 5,220,552
2020-04-14 2020-04-08 29.502 161,685 -1,797 0.03% 4,769,992
2020-04-09 2020-04-07 28.834 163,482 -3,144 0.03% 4,713,806
2020-04-08 2020-04-06 28.110 166,626 +899 0.03% 4,683,884
2020-04-07 2020-04-03 28.388 165,727 -1,797 0.03% 4,704,738
2020-04-03 2020-04-01 26.886 167,524 +4,940 0.03% 4,503,977
2020-04-02 2020-03-31 28.388 162,584 +1,797 0.03% 4,615,513
2020-04-01 2020-03-30 28.055 160,787 -449 0.03% 4,510,799
2020-03-31 2020-03-27 27.498 161,236 +6,737 0.03% 4,433,646
2020-03-30 2020-03-26 28.778 154,499 +4,491 0.03% 4,446,192
2020-03-24 2020-03-20 24.269 150,008 -1,347 0.03% 3,640,600
2020-03-23 2020-03-19 23.546 151,355 -6,288 0.03% 3,563,766
2020-03-20 2020-03-18 22.822 157,643 +4,491 0.03% 3,597,746
2020-03-19 2020-03-17 22.933 153,152 -1,347 0.03% 3,512,302
2020-03-18 2020-03-16 21.687 154,499 +2,694 0.03% 3,350,554
2020-03-17 2020-03-13 22.221 151,805 -1,347 0.03% 3,373,251
2020-03-13 2020-03-11 23.490 153,152 -4,491 0.03% 3,597,552
2020-03-12 2020-03-10 23.546 157,643 +1,347 0.03% 3,711,821
2020-03-11 2020-03-09 24.047 156,296 -449 0.03% 3,758,405
2020-03-09 2020-03-05 25.995 156,745 -4,042 0.03% 4,074,578
2020-03-06 2020-03-04 25.494 160,787 +4,940 0.03% 4,099,099
2020-03-03 2020-02-28 24.436 155,847 +899 0.03% 3,808,334
2020-03-02 2020-02-27 25.605 154,948 +3,593 0.03% 3,967,490
2020-02-28 2020-02-26 26.051 151,355 -450 0.03% 3,942,890
2020-02-27 2020-02-25 26.273 151,805 -4,042 0.03% 3,988,413
2020-02-20 2020-02-18 24.993 155,847 -3,593 0.03% 3,895,084
2020-02-19 2020-02-17 25.104 159,440 -26,947 0.03% 4,002,634
2020-02-06 2020-02-04 24.548 186,387 +1,796 0.04% 4,575,370
2020-02-05 2020-02-03 23.601 184,591 +899 0.04% 4,356,607
2020-02-04 2020-01-31 23.267 183,692 +898 0.04% 4,274,040
2020-01-31 2020-01-29 24.269 182,794 -449 0.04% 4,436,295
2020-01-30 2020-01-24 25.327 183,243 -7,186 0.04% 4,640,992
2020-01-23 2020-01-21 26.106 190,429 +6,287 0.04% 4,971,391
2020-01-16 2020-01-14 26.663 184,142 -449 0.04% 4,909,761
2019-12-30 2019-12-24 25.717 184,591 +2,246 0.04% 4,747,058
2019-12-27 2019-12-20 25.772 182,345 +449 0.04% 4,699,448
2019-12-20 2019-12-18 25.160 181,896 -4,042 0.04% 4,576,501
2019-12-19 2019-12-17 25.438 185,938 +4,042 0.04% 4,729,948
2019-12-18 2019-12-16 24.993 181,896 -4,491 0.04% 4,546,126
2019-12-17 2019-12-13 24.770 186,387 -1,797 0.04% 4,616,870
2019-12-16 2019-12-12 24.381 188,184 +899 0.04% 4,588,057
2019-12-13 2019-12-11 24.214 187,285 +1,796 0.04% 4,534,864
2019-12-03 2019-11-29 24.492 185,489 -1,796 0.04% 4,543,001
2019-11-25 2019-11-21 25.717 187,285 -1,348 0.04% 4,816,338
2019-11-21 2019-11-19 26.273 188,633 +1,797 0.04% 4,956,004
2019-11-13 2019-11-11 25.939 186,836 -3,144 0.04% 4,846,391
2019-11-12 2019-11-08 26.162 189,980 +29,642 0.04% 4,970,244
2019-10-25 2019-10-23 24.158 160,338 -898 0.03% 3,873,452
2019-10-23 2019-10-21 24.492 161,236 +1,796 0.03% 3,948,996
2019-10-18 2019-10-16 24.047 159,440 +1,797 0.03% 3,834,008
2019-10-16 2019-10-14 24.214 157,643 -3,593 0.03% 3,817,121
2019-10-11 2019-10-09 23.267 161,236 -4,491 0.03% 3,751,546
2019-10-10 2019-10-08 23.657 165,727 +8,084 0.03% 3,920,615
2019-10-08 2019-10-03 23.379 157,643 +898 0.03% 3,685,496
2019-09-27 2019-09-25 24.214 156,745 +1,797 0.03% 3,795,377
2019-09-26 2019-09-24 25.383 154,948 +898 0.03% 3,932,990
2019-09-25 2019-09-23 25.383 154,050 -1,797 0.03% 3,910,196
2019-09-24 2019-09-20 25.939 155,847 -1,796 0.03% 4,042,559
2019-09-09 2019-09-05 26.385 157,643 -3,593 0.03% 4,159,346
2019-09-06 2019-09-04 26.162 161,236 +5,389 0.03% 4,218,246
2019-09-03 2019-08-30 25.939 155,847 -898 0.03% 4,042,559
2019-08-29 2019-08-27 26.941 156,745 -449 0.03% 4,222,903
2019-08-28 2019-08-26 27.108 157,194 -1,797 0.03% 4,261,249
2019-08-23 2019-08-21 25.327 158,991 +450 0.03% 4,026,762
2019-08-15 2019-08-13 23.434 158,541 +449 0.03% 3,715,315
2019-08-09 2019-08-07 23.824 158,092 +1,796 0.03% 3,766,393
2019-07-26 2019-07-24 26.997 156,296 -8,982 0.03% 4,219,506
2019-07-24 2019-07-22 27.289 165,278 +2,443 0.03% 4,510,274
2019-07-23 2019-07-19 27.572 162,835 +1,328 0.03% 4,489,607
2019-07-22 2019-07-18 27.402 161,507 -9,735 0.03% 4,425,617
2019-07-19 2019-07-17 27.911 171,242 +10,620 0.04% 4,779,450
2019-07-18 2019-07-16 27.798 160,622 -5,310 0.03% 4,464,891
2019-07-16 2019-07-12 26.950 165,932 +14,159 0.03% 4,471,871
2019-07-15 2019-07-11 27.628 151,773 -6,637 0.03% 4,193,186
2019-07-12 2019-07-10 27.515 158,410 +1,770 0.03% 4,358,653
2019-07-08 2019-07-04 27.289 156,640 +3,982 0.03% 4,274,551
2019-06-21 2019-06-19 25.538 152,658 -4,424 0.03% 3,898,511
2019-06-20 2019-06-18 25.029 157,082 +4,424 0.03% 3,931,614
2019-06-11 2019-06-06 24.125 152,658 -7,079 0.03% 3,682,885
2019-06-10 2019-06-05 24.182 159,737 +3,540 0.03% 3,862,691
2019-05-23 2019-05-21 27.007 156,197 -4,425 0.03% 4,218,337
2019-05-22 2019-05-20 26.385 160,622 -3,540 0.03% 4,238,016
2019-05-21 2019-05-17 27.176 164,162 -5,310 0.03% 4,461,269
2019-05-16 2019-05-14 27.233 169,472 +3,540 0.03% 4,615,149
2019-05-15 2019-05-10 27.798 165,932 +885 0.03% 4,612,496
2019-05-10 2019-05-08 28.588 165,047 -7,965 0.03% 4,718,445
2019-05-09 2019-05-07 28.701 173,012 +7,965 0.04% 4,965,702
2019-04-30 2019-04-26 31.244 165,047 -885 0.03% 5,156,719
2019-04-25 2019-04-23 32.091 165,932 +885 0.03% 5,324,995
2019-04-24 2019-04-18 32.487 165,047 +8,850 0.03% 5,361,869
2019-04-17 2019-04-15 31.922 156,197 -3,540 0.03% 4,986,110
2019-04-16 2019-04-12 33.447 159,737 +885 0.03% 5,342,788
2019-04-15 2019-04-11 33.278 158,852 +442 0.03% 5,286,262
2019-04-12 2019-04-10 34.295 158,410 +9,735 0.03% 5,432,654
2019-04-10 2019-04-08 32.713 148,675 -443 0.03% 4,863,593
2019-04-04 2019-04-02 32.600 149,118 -1,770 0.03% 4,861,235
2019-04-02 2019-03-29 32.035 150,888 -2,655 0.03% 4,833,687
2019-03-29 2019-03-27 31.470 153,543 -2,212 0.03% 4,831,989
2019-03-27 2019-03-25 31.809 155,755 +4,425 0.03% 4,954,401
2019-03-25 2019-03-21 33.108 151,330 -2,655 0.03% 5,010,296
2019-03-22 2019-03-20 32.882 153,985 -38,939 0.03% 5,063,399
2019-03-20 2019-03-18 32.487 192,924 -442 0.04% 6,267,507
2019-03-15 2019-03-13 31.865 193,366 -5,310 0.04% 6,161,691
2019-03-14 2019-03-12 31.470 198,676 -885 0.04% 6,252,322
2019-03-13 2019-03-11 30.848 199,561 +1,770 0.04% 6,156,148
2019-03-12 2019-03-08 30.283 197,791 -885 0.04% 5,989,796
2019-03-08 2019-03-06 32.600 198,676 -88,497 0.04% 6,476,822
2019-03-07 2019-03-05 31.357 287,173 +2,655 0.06% 9,004,867
2019-03-04 2019-02-28 31.470 284,518 -1,770 0.06% 8,953,765
2019-03-01 2019-02-27 31.018 286,288 -885 0.06% 8,880,066
2019-02-28 2019-02-26 31.074 287,173 -3,098 0.06% 8,923,742
2019-02-27 2019-02-25 28.927 290,271 -7,964 0.06% 8,396,810
2019-02-26 2019-02-22 27.854 298,235 +1,770 0.06% 8,307,039
2019-02-25 2019-02-21 27.346 296,465 +1,769 0.06% 8,106,988
2019-02-22 2019-02-20 27.176 294,696 +6,195 0.06% 8,008,663
2019-02-21 2019-02-19 28.362 288,501 +4,425 0.06% 8,182,608
2019-02-19 2019-02-15 28.588 284,076 -1,770 0.06% 8,121,304
2019-02-18 2019-02-14 29.549 285,846 -1,327 0.06% 8,446,456
2019-02-15 2019-02-13 29.775 287,173 +1,327 0.06% 8,550,568
2019-02-14 2019-02-12 29.153 285,846 +1,328 0.06% 8,333,406
2019-02-13 2019-02-11 27.741 284,518 +2,655 0.06% 7,892,816
2019-02-01 2019-01-30 25.538 281,863 -4,425 0.06% 7,198,089
2019-01-31 2019-01-29 26.611 286,288 +4,425 0.06% 7,618,418
2019-01-23 2019-01-21 26.837 281,863 +885 0.06% 7,564,364
2019-01-18 2019-01-16 25.877 280,978 -2,655 0.06% 7,270,738
2019-01-17 2019-01-15 25.312 283,633 -5,310 0.06% 7,179,191
2019-01-16 2019-01-14 24.351 288,943 +5,310 0.06% 7,036,070
2019-01-14 2019-01-10 25.029 283,633 +1,770 0.06% 7,099,066
2019-01-09 2019-01-07 23.899 281,863 -5,310 0.06% 6,736,265
2019-01-08 2019-01-04 23.617 287,173 +4,425 0.06% 6,782,044
2019-01-07 2019-01-03 23.052 282,748 -22,125 0.06% 6,517,791
2019-01-04 2019-01-02 23.730 304,873 +2,655 0.06% 7,234,508
2019-01-03 2018-12-31 25.990 302,218 -11,062 0.06% 7,854,506
2019-01-02 2018-12-27 25.255 313,280 +2,655 0.06% 7,911,902
2018-12-21 2018-12-19 26.159 310,625 +1,770 0.06% 8,125,650
2018-12-20 2018-12-18 26.837 308,855 -885 0.06% 8,288,749
2018-12-18 2018-12-14 26.781 309,740 -885 0.06% 8,294,999
2018-12-17 2018-12-13 28.306 310,625 +442 0.06% 8,792,550
2018-12-14 2018-12-12 27.854 310,183 +4,425 0.06% 8,639,839
2018-12-12 2018-12-10 27.459 305,758 +2,655 0.06% 8,395,660
2018-12-11 2018-12-07 28.419 303,103 +84,073 0.06% 8,613,883
2018-12-10 2018-12-06 29.888 219,030 +7,964 0.04% 6,546,362
2018-12-07 2018-12-05 33.391 211,066 -43,363 0.04% 7,047,685
2018-12-06 2018-12-04 33.334 254,429 -46,461 0.05% 8,481,240
2018-12-04 2018-11-30 30.509 300,890 -1,770 0.06% 9,179,991
2018-11-29 2018-11-27 29.718 302,660 -3,540 0.06% 8,994,593
2018-11-28 2018-11-26 30.453 306,200 +3,540 0.06% 9,324,696
2018-11-21 2018-11-19 32.035 302,660 +1,770 0.06% 9,695,692
2018-11-19 2018-11-15 30.848 300,890 -3,540 0.06% 9,281,991
2018-11-16 2018-11-14 30.566 304,430 -1,328 0.06% 9,305,194
2018-11-15 2018-11-13 30.792 305,758 -442 0.06% 9,414,886
2018-11-14 2018-11-12 30.453 306,200 +3,540 0.06% 9,324,696
2018-11-12 2018-11-08 30.396 302,660 -8,850 0.06% 9,199,792
2018-11-09 2018-11-07 31.074 311,510 +8,850 0.06% 9,680,001
2018-11-07 2018-11-05 29.210 302,660 -4,868 0.06% 8,840,693
2018-11-06 2018-11-02 29.718 307,528 +1,328 0.06% 9,139,262
2018-11-05 2018-11-01 27.176 306,200 +1,770 0.06% 8,321,296
2018-11-02 2018-10-31 26.555 304,430 +2,655 0.06% 8,083,995
2018-11-01 2018-10-30 26.555 301,775 -885 0.06% 8,013,493
2018-10-31 2018-10-29 27.233 302,660 -885 0.06% 8,242,193
2018-10-30 2018-10-26 28.814 303,545 +39,823 0.06% 8,746,494
2018-10-29 2018-10-25 29.436 263,722 +47,789 0.05% 7,762,915
2018-10-24 2018-10-22 31.131 215,933 -87,170 0.04% 6,722,199
2018-10-23 2018-10-19 29.831 303,103 -885 0.06% 9,042,008
2018-10-22 2018-10-18 29.040 303,988 -3,540 0.06% 8,827,959
2018-10-19 2018-10-16 29.379 307,528 +26,107 0.06% 9,035,012
2018-10-16 2018-10-12 30.453 281,421 +21,682 0.06% 8,570,102
2018-10-15 2018-10-11 29.775 259,739 +44,248 0.05% 7,733,721
2018-10-02 2018-09-27 34.295 215,491 -1,327 0.04% 7,390,240
2018-09-27 2018-09-24 32.769 216,818 -1,327 0.04% 7,105,000
2018-09-26 2018-09-21 33.956 218,145 -8,408 0.04% 7,407,309
2018-09-24 2018-09-20 31.978 226,553 +14,160 0.05% 7,244,810
2018-09-21 2018-09-19 31.696 212,393 +6,637 0.04% 6,731,995
2018-09-20 2018-09-18 31.413 205,756 +2,213 0.04% 6,463,504
2018-09-17 2018-09-13 31.752 203,543 -885 0.04% 6,462,986
2018-09-14 2018-09-12 31.131 204,428 +5,752 0.04% 6,364,037
2018-09-13 2018-09-11 33.730 198,676 +885 0.04% 6,701,322
2018-09-12 2018-09-10 33.956 197,791 +2,212 0.04% 6,716,171
2018-09-11 2018-09-07 34.916 195,579 -1,770 0.04% 6,828,911
2018-09-10 2018-09-06 34.295 197,349 -885 0.04% 6,768,062
2018-09-07 2018-09-05 34.916 198,234 +443 0.04% 6,921,614
2018-09-06 2018-09-04 35.255 197,791 -7,080 0.04% 6,973,196
2018-09-05 2018-09-03 33.221 204,871 +7,080 0.04% 6,806,103
2018-09-04 2018-08-31 35.820 197,791 +7,965 0.04% 7,084,945
2018-09-03 2018-08-30 37.628 189,826 +885 0.04% 7,142,836
2018-08-30 2018-08-28 39.606 188,941 +885 0.04% 7,483,159
2018-08-29 2018-08-27 40.227 188,056 -1,770 0.04% 7,564,982
2018-08-23 2018-08-21 37.628 189,826 -4,868 0.04% 7,142,836
2018-08-22 2018-08-20 36.385 194,694 -5,310 0.04% 7,084,010
2018-08-21 2018-08-17 35.933 200,004 +8,408 0.04% 7,186,816
2018-08-20 2018-08-16 38.532 191,596 -1,328 0.04% 7,382,637
2018-08-17 2018-08-15 38.645 192,924 +6,195 0.04% 7,455,608
2018-08-14 2018-08-10 41.244 186,729 -885 0.04% 7,701,501
2018-08-10 2018-08-08 39.549 187,614 +1,770 0.04% 7,420,002
2018-08-09 2018-08-07 40.227 185,844 -885 0.04% 7,476,000
2018-08-08 2018-08-06 38.815 186,729 -885 0.04% 7,247,851
2018-08-03 2018-08-01 42.770 187,614 -885 0.04% 8,024,202
2018-07-27 2018-07-25 44.465 188,499 -3,540 0.04% 8,381,553
2018-07-26 2018-07-24 44.030 192,039 -4,425 0.04% 8,455,509
2018-07-25 2018-07-23 43.458 196,464 +5,407 0.05% 8,538,000
2018-07-24 2018-07-20 44.659 191,057 +3,935 0.05% 8,532,446
2018-07-23 2018-07-19 44.659 187,122 +52,027 0.04% 8,356,713
2018-07-20 2018-07-18 48.033 135,095 -874 0.03% 6,489,005
2018-07-19 2018-07-17 46.889 135,969 +2,186 0.03% 6,375,487
2018-07-18 2018-07-16 48.090 133,783 -4,372 0.03% 6,433,636
2018-07-17 2018-07-13 47.976 138,155 -2,623 0.03% 6,628,086
2018-07-11 2018-07-09 47.118 140,778 +874 0.03% 6,633,177
2018-07-09 2018-07-05 45.174 139,904 -874 0.03% 6,319,996
2018-07-06 2018-07-04 45.345 140,778 -1,749 0.03% 6,383,628
2018-07-05 2018-07-03 46.089 142,527 -437 0.03% 6,568,887
2018-07-04 2018-06-29 49.234 142,964 +6,120 0.03% 7,038,651
2018-06-29 2018-06-27 47.518 136,844 +875 0.03% 6,502,590
2018-06-28 2018-06-26 50.892 135,969 -437 0.03% 6,919,735
2018-06-26 2018-06-22 51.521 136,406 +874 0.03% 7,027,775
2018-06-25 2018-06-21 50.892 135,532 +2,623 0.03% 6,897,496
2018-06-22 2018-06-20 51.464 132,909 +2,623 0.03% 6,840,006
2018-06-21 2018-06-19 52.207 130,286 +875 0.03% 6,801,867
2018-06-19 2018-06-14 55.467 129,411 +3,060 0.03% 7,177,984
2018-06-15 2018-06-13 56.496 126,351 -1,749 0.03% 7,138,307
2018-06-14 2018-06-12 56.210 128,100 -874 0.03% 7,200,493
2018-06-12 2018-06-08 55.295 128,974 -2,186 0.03% 7,131,620
2018-06-11 2018-06-07 54.609 131,160 +4,809 0.03% 7,162,495
2018-06-08 2018-06-06 57.182 126,351 -437 0.03% 7,225,007
2018-06-07 2018-06-05 57.239 126,788 -1,312 0.03% 7,257,245
2018-06-06 2018-06-04 56.096 128,100 -874 0.03% 7,185,843
2018-06-05 2018-06-01 55.295 128,974 +2,623 0.03% 7,131,620
2018-06-01 2018-05-30 55.352 126,351 -1,311 0.03% 6,993,807
2018-05-31 2018-05-29 55.524 127,662 +1,311 0.03% 7,088,273
2018-05-30 2018-05-28 57.639 126,351 +3,498 0.03% 7,282,807
2018-05-29 2018-05-25 56.324 122,853 -3,061 0.03% 6,919,609
2018-05-28 2018-05-24 53.008 125,914 -3,497 0.03% 6,674,417
2018-05-25 2018-05-23 51.635 129,411 -4,809 0.03% 6,682,185
2018-05-24 2018-05-21 50.435 134,220 +6,120 0.03% 6,769,326
2018-05-23 2018-05-18 51.006 128,100 +1,312 0.03% 6,533,916
2018-05-17 2018-05-15 52.951 126,788 -2,186 0.03% 6,713,496
2018-05-15 2018-05-11 52.093 128,974 -3,060 0.03% 6,718,621
2018-05-14 2018-05-10 52.264 132,034 -875 0.03% 6,900,675
2018-05-11 2018-05-09 52.322 132,909 -1,749 0.03% 6,954,006
2018-05-10 2018-05-08 51.178 134,658 +1,749 0.03% 6,891,516
2018-05-09 2018-05-07 50.663 132,909 +2,623 0.03% 6,733,606
2018-05-08 2018-05-04 51.121 130,286 -3,497 0.03% 6,660,316
2018-05-04 2018-05-02 48.719 133,783 +4,372 0.03% 6,517,786
2018-05-03 2018-04-30 49.119 129,411 +1,311 0.03% 6,356,586
2018-04-27 2018-04-25 50.778 128,100 +875 0.03% 6,504,616
2018-04-26 2018-04-24 51.635 127,225 -875 0.03% 6,569,310
2018-04-25 2018-04-23 50.263 128,100 -437 0.03% 6,438,691
2018-04-24 2018-04-20 50.549 128,537 -874 0.03% 6,497,406
2018-04-23 2018-04-19 51.292 129,411 +2,623 0.03% 6,637,786
2018-04-20 2018-04-18 50.034 126,788 -874 0.03% 6,343,746
2018-04-19 2018-04-17 51.292 127,662 +4,809 0.03% 6,548,075
2018-04-18 2018-04-16 52.607 122,853 +437 0.03% 6,462,985
2018-04-17 2018-04-13 53.865 122,416 +13,990 0.03% 6,593,996
2018-04-16 2018-04-12 57.354 108,426 -1,311 0.03% 6,218,619
2018-04-13 2018-04-11 57.239 109,737 -875 0.03% 6,281,260
2018-04-11 2018-04-09 58.040 110,612 +2,186 0.03% 6,419,894
2018-04-10 2018-04-06 59.012 108,426 +1,749 0.03% 6,398,420
2018-04-09 2018-04-04 58.154 106,677 +3,498 0.03% 6,203,708
2018-04-06 2018-04-03 56.496 103,179 +874 0.02% 5,829,185
2018-04-04 2018-03-29 55.123 102,305 -1,311 0.02% 5,639,407
2018-04-03 2018-03-28 55.409 103,616 +3,060 0.02% 5,741,299
2018-03-29 2018-03-27 57.182 100,556 +2,623 0.02% 5,749,996
2018-03-28 2018-03-26 57.868 97,933 +2,186 0.02% 5,667,208
2018-03-27 2018-03-23 56.324 95,747 -7,869 0.02% 5,392,883
2018-03-26 2018-03-22 57.411 103,616 -1,749 0.02% 5,948,673
2018-03-23 2018-03-21 60.155 105,365 -7,870 0.02% 6,338,284
2018-03-22 2018-03-20 61.528 113,235 +6,995 0.03% 6,967,108
2018-03-21 2018-03-19 57.296 106,240 +438 0.03% 6,087,169
2018-03-20 2018-03-16 56.153 105,802 +874 0.03% 5,941,074
2018-03-19 2018-03-15 57.182 104,928 +1,312 0.02% 5,999,996
2018-03-16 2018-03-14 57.068 103,616 -875 0.02% 5,913,123
2018-03-14 2018-03-12 57.182 104,491 -9,181 0.02% 5,975,008
2018-03-13 2018-03-09 57.354 113,672 +6,995 0.03% 6,519,496
2018-03-12 2018-03-08 55.981 106,677 -16,176 0.03% 5,971,907
2018-03-09 2018-03-07 52.836 122,853 -1,312 0.03% 6,491,085
2018-03-08 2018-03-06 52.836 124,165 -15,302 0.03% 6,560,406
2018-03-07 2018-03-05 50.835 139,467 +8,744 0.03% 7,089,781
2018-03-06 2018-03-02 51.978 130,723 +2,623 0.03% 6,794,781
2018-03-01 2018-02-27 51.349 128,100 +2,624 0.03% 6,577,866
2018-02-28 2018-02-26 52.836 125,476 +9,181 0.03% 6,629,675
2018-02-27 2018-02-23 52.607 116,295 +1,749 0.03% 6,117,986
2018-02-23 2018-02-21 53.236 114,546 +874 0.03% 6,098,025
2018-02-22 2018-02-20 52.779 113,672 +1,749 0.03% 5,999,496
2018-02-21 2018-02-15 53.294 111,923 -2,623 0.03% 5,964,786
2018-02-20 2018-02-13 51.121 114,546 -1,749 0.03% 5,855,676
2018-02-14 2018-02-12 49.691 116,295 -9,619 0.03% 5,778,836
2018-02-13 2018-02-09 46.375 125,914 +875 0.03% 5,839,215
2018-02-12 2018-02-08 48.204 125,039 +1,749 0.03% 6,027,437
2018-02-09 2018-02-07 48.376 123,290 -1,749 0.03% 5,964,277
2018-02-08 2018-02-06 47.804 125,039 +10,493 0.03% 5,977,387
2018-02-07 2018-02-05 51.121 114,546 +1,748 0.03% 5,855,676
2018-02-06 2018-02-02 51.864 112,798 -6,995 0.03% 5,850,167
2018-02-05 2018-02-01 50.091 119,793 +875 0.03% 6,000,606
2018-02-02 2018-01-31 51.978 118,918 +3,497 0.03% 6,181,175
2018-02-01 2018-01-30 52.779 115,421 +2,186 0.03% 6,091,807
2018-01-31 2018-01-29 53.694 113,235 +18,800 0.03% 6,080,032
2018-01-30 2018-01-26 58.554 94,435 +3,935 0.02% 5,529,585
2018-01-25 2018-01-23 59.355 90,500 -2,624 0.02% 5,371,623
2018-01-24 2018-01-22 57.983 93,124 -3,497 0.02% 5,399,570
2018-01-23 2018-01-19 56.496 96,621 +4,372 0.02% 5,458,685
2018-01-22 2018-01-18 56.439 92,249 +2,623 0.02% 5,206,410
2018-01-18 2018-01-16 58.497 89,626 -437 0.02% 5,242,872
2018-01-17 2018-01-15 57.697 90,063 -9,619 0.02% 5,196,335
2018-01-16 2018-01-12 59.412 99,682 +1,749 0.02% 5,922,320
2018-01-15 2018-01-11 56.267 97,933 -1,311 0.02% 5,510,408
2018-01-12 2018-01-10 55.695 99,244 +3,060 0.02% 5,527,424
2018-01-11 2018-01-09 57.354 96,184 +1,312 0.02% 5,516,496
2018-01-10 2018-01-08 56.324 94,872 +437 0.02% 5,343,599
2018-01-09 2018-01-05 56.610 94,435 +1,311 0.02% 5,345,985
2018-01-08 2018-01-04 57.868 93,124 +438 0.02% 5,388,920
2018-01-05 2018-01-03 56.267 92,686 +4,372 0.02% 5,215,174
2018-01-04 2018-01-02 55.924 88,314 -7,433 0.02% 4,938,874
2018-01-03 2017-12-29 57.354 95,747 +875 0.02% 5,491,433
2018-01-02 2017-12-28 57.354 94,872 +8,744 0.02% 5,441,249
2017-12-28 2017-12-22 54.723 86,128 -1,749 0.02% 4,713,200
2017-12-27 2017-12-21 53.865 87,877 -2,186 0.02% 4,733,536
2017-12-22 2017-12-20 50.320 90,063 +2,623 0.02% 4,531,987
2017-12-21 2017-12-19 51.807 87,440 -2,623 0.02% 4,529,997
2017-12-20 2017-12-18 50.720 90,063 -875 0.02% 4,568,037
2017-12-19 2017-12-15 51.521 90,938 -437 0.02% 4,685,218
2017-12-18 2017-12-14 52.836 91,375 -874 0.02% 4,827,907
2017-12-15 2017-12-13 50.549 92,249 -2,186 0.02% 4,663,087
2017-12-14 2017-12-12 48.948 94,435 -3,935 0.02% 4,622,387
2017-12-13 2017-12-11 48.090 98,370 -3,060 0.02% 4,730,622
2017-12-11 2017-12-07 43.172 101,430 -875 0.02% 4,378,980
2017-12-08 2017-12-06 42.658 102,305 +875 0.02% 4,364,106
2017-12-06 2017-12-04 44.259 101,430 -875 0.02% 4,489,179
2017-12-01 2017-11-29 43.973 102,305 -437 0.02% 4,498,656
2017-11-30 2017-11-28 44.202 102,742 +1,312 0.02% 4,541,372
2017-11-27 2017-11-23 43.344 101,430 +3,497 0.02% 4,396,380
2017-11-24 2017-11-22 45.288 97,933 +2,623 0.02% 4,435,206
2017-11-23 2017-11-21 47.061 95,310 +875 0.02% 4,485,366
2017-11-21 2017-11-17 47.061 94,435 -875 0.02% 4,444,188
2017-11-17 2017-11-15 45.117 95,310 +875 0.02% 4,300,065
2017-11-16 2017-11-14 44.888 94,435 -5,684 0.02% 4,238,988
2017-11-15 2017-11-13 46.203 100,119 +1,749 0.02% 4,625,806
2017-11-14 2017-11-10 46.946 98,370 -437 0.02% 4,618,122
2017-11-13 2017-11-09 46.889 98,807 +5,246 0.02% 4,632,988
2017-11-10 2017-11-08 46.489 93,561 -2,623 0.02% 4,349,557
2017-11-09 2017-11-07 47.404 96,184 +437 0.02% 4,559,497
2017-11-08 2017-11-06 48.433 95,747 -3,060 0.02% 4,637,332
2017-11-07 2017-11-03 45.974 98,807 +6,995 0.02% 4,542,588
2017-11-06 2017-11-02 44.259 91,812 -874 0.02% 4,063,497
2017-11-03 2017-11-01 45.117 92,686 -875 0.02% 4,181,679
2017-11-02 2017-10-31 44.545 93,561 -4,372 0.02% 4,167,656
2017-11-01 2017-10-30 42.372 97,933 +437 0.02% 4,149,606
2017-10-31 2017-10-27 44.316 97,496 -12,241 0.02% 4,320,640
2017-10-30 2017-10-26 43.859 109,737 -87,440 0.03% 4,812,913
2017-10-27 2017-10-25 44.430 197,177 +437 0.05% 8,760,661
2017-10-26 2017-10-24 43.801 196,740 -437 0.05% 8,617,494
2017-10-25 2017-10-23 43.687 197,177 +874 0.05% 8,614,086
2017-10-24 2017-10-20 43.916 196,303 -31,916 0.05% 8,620,803
2017-10-23 2017-10-19 43.401 228,219 +5,684 0.05% 9,904,970
2017-10-17 2017-10-13 41.686 222,535 -2,186 0.05% 9,276,527
2017-10-12 2017-10-10 40.714 224,721 -437 0.05% 9,149,202
2017-10-11 2017-10-09 40.656 225,158 +874 0.05% 9,154,119
2017-10-10 2017-10-06 40.085 224,284 +875 0.05% 8,990,335
2017-09-29 2017-09-27 36.596 223,409 -9,182 0.05% 8,175,987
2017-09-28 2017-09-26 36.882 232,591 +875 0.05% 8,578,517
2017-09-27 2017-09-25 37.454 231,716 -4,809 0.05% 8,678,744
2017-09-26 2017-09-22 38.541 236,525 -875 0.06% 9,115,836
2017-09-25 2017-09-21 37.969 237,400 -2,186 0.06% 9,013,809
2017-09-22 2017-09-20 38.312 239,586 -6,121 0.06% 9,179,009
2017-09-21 2017-09-19 36.082 245,707 -1,748 0.06% 8,865,566
2017-09-20 2017-09-18 35.967 247,455 +874 0.06% 8,900,337
2017-09-19 2017-09-15 35.167 246,581 -437 0.06% 8,671,501
2017-09-15 2017-09-13 33.852 247,018 -13,991 0.06% 8,361,995
2017-09-13 2017-09-11 33.909 261,009 +1,312 0.06% 8,850,540
2017-09-12 2017-09-08 34.309 259,697 +5,246 0.06% 8,910,001
2017-09-11 2017-09-07 34.138 254,451 +875 0.06% 8,686,365
2017-08-29 2017-08-25 33.737 253,576 +874 0.06% 8,554,995
2017-08-28 2017-08-24 33.566 252,702 +6,995 0.06% 8,482,158
2017-08-25 2017-08-22 33.909 245,707 -16,613 0.06% 8,331,665
2017-08-24 2017-08-21 32.937 262,320 +1,311 0.06% 8,639,994
2017-08-22 2017-08-18 33.394 261,009 -1,748 0.06% 8,716,214
2017-08-21 2017-08-17 33.394 262,757 -7,433 0.06% 8,774,588
2017-08-17 2017-08-15 32.994 270,190 -1,311 0.06% 8,914,658
2017-08-14 2017-08-10 33.108 271,501 -10,056 0.06% 8,988,963
2017-08-11 2017-08-09 33.795 281,557 -3,498 0.07% 9,515,101
2017-08-10 2017-08-08 32.651 285,055 -1,311 0.07% 9,307,314
2017-08-08 2017-08-04 32.880 286,366 -49,841 0.07% 9,415,619
2017-08-07 2017-08-03 30.993 336,207 +48,529 0.08% 10,419,950
2017-08-04 2017-08-02 31.908 287,678 +1,312 0.07% 9,179,107
2017-07-31 2017-07-27 33.407 286,366 +4,026 0.07% 9,566,497
2017-07-27 2017-07-25 33.349 282,340 +1,293 0.07% 9,415,627
2017-07-26 2017-07-24 33.291 281,047 +1,293 0.07% 9,356,207
2017-07-24 2017-07-20 33.407 279,754 -8,621 0.07% 9,345,613
2017-07-20 2017-07-18 33.291 288,375 +12,070 0.07% 9,600,160
2017-07-19 2017-07-17 33.465 276,305 +6,035 0.07% 9,246,418
2017-07-17 2017-07-13 34.045 270,270 -1,294 0.06% 9,201,210
2017-07-14 2017-07-12 33.175 271,564 +1,294 0.07% 9,009,013
2017-07-13 2017-07-11 33.059 270,270 +3,448 0.06% 8,934,735
2017-07-12 2017-07-10 33.001 266,822 +17,242 0.06% 8,805,274
2017-07-11 2017-07-07 33.349 249,580 -862 0.06% 8,323,129
2017-07-10 2017-07-06 34.103 250,442 +39,226 0.06% 8,540,700
2017-07-07 2017-07-05 35.030 211,216 -1,293 0.05% 7,398,995
2017-07-06 2017-07-04 34.450 212,509 +8,621 0.05% 7,321,040
2017-07-04 2017-06-30 35.088 203,888 +1,293 0.05% 7,154,117
2017-06-30 2017-06-28 34.798 202,595 -862 0.05% 7,049,997
2017-06-29 2017-06-27 35.030 203,457 +431 0.05% 7,127,194
2017-06-28 2017-06-26 35.030 203,026 +1,293 0.05% 7,112,096
2017-06-27 2017-06-23 35.378 201,733 -21,984 0.05% 7,137,001
2017-06-26 2017-06-22 34.103 223,717 +47,416 0.05% 7,629,311
2017-06-20 2017-06-16 36.770 176,301 -4,310 0.04% 6,482,657
2017-06-16 2017-06-14 36.944 180,611 -8,621 0.04% 6,672,562
2017-06-13 2017-06-09 38.104 189,232 +3,017 0.05% 7,210,559
2017-06-12 2017-06-08 38.046 186,215 +431 0.04% 7,084,798
2017-06-09 2017-06-07 36.886 185,784 -1,724 0.04% 6,852,900
2017-06-07 2017-06-05 36.306 187,508 -8,621 0.04% 6,807,742
2017-06-06 2017-06-02 35.900 196,129 +2,586 0.05% 7,041,115
2017-06-05 2017-06-01 35.784 193,543 +4,311 0.05% 6,925,827
2017-06-02 2017-05-31 34.624 189,232 -4,311 0.05% 6,552,060
2017-06-01 2017-05-29 34.740 193,543 +8,621 0.05% 6,723,777
2017-05-31 2017-05-26 34.624 184,922 +4,311 0.04% 6,402,829
2017-05-24 2017-05-22 33.639 180,611 +431 0.04% 6,075,488
2017-05-22 2017-05-18 33.233 180,180 -5,173 0.05% 5,987,840
2017-05-19 2017-05-17 33.871 185,353 +33,622 0.05% 6,278,002
2017-05-18 2017-05-16 36.016 151,731 +2,587 0.04% 5,464,808
2017-05-17 2017-05-15 35.668 149,144 +431 0.04% 5,319,734
2017-05-12 2017-05-10 35.668 148,713 -3,449 0.04% 5,304,361
2017-05-11 2017-05-09 33.929 152,162 +8,190 0.04% 5,162,631
2017-05-09 2017-05-05 34.276 143,972 -4,310 0.04% 4,934,856
2017-05-08 2017-05-04 34.334 148,282 -431 0.04% 5,091,188
2017-05-05 2017-05-02 34.508 148,713 +3,879 0.04% 5,131,861
2017-04-27 2017-04-25 34.682 144,834 -33,191 0.04% 5,023,203
2017-04-25 2017-04-21 34.219 178,025 -431 0.05% 6,091,749
2017-04-24 2017-04-20 34.045 178,456 -6,897 0.05% 6,075,447
2017-04-21 2017-04-19 33.175 185,353 -4,310 0.05% 6,149,002
2017-04-13 2017-04-11 32.595 189,663 -4,311 0.05% 6,181,985
2017-04-12 2017-04-10 32.769 193,974 +4,311 0.06% 6,356,250
2017-04-07 2017-04-05 33.581 189,663 -6,035 0.05% 6,368,984
2017-04-06 2017-04-03 32.537 195,698 -2,587 0.06% 6,367,343
2017-04-05 2017-03-31 33.175 198,285 +3,449 0.06% 6,578,015
2017-04-03 2017-03-30 32.479 194,836 +6,035 0.06% 6,327,996
2017-03-31 2017-03-29 32.479 188,801 +1,724 0.05% 6,131,988
2017-03-24 2017-03-22 34.276 187,077 -431 0.05% 6,412,345
2017-03-22 2017-03-20 33.523 187,508 -2,155 0.05% 6,285,743
2017-03-21 2017-03-17 32.479 189,663 -4,311 0.05% 6,159,985
2017-03-15 2017-03-13 31.493 193,974 -3,448 0.06% 6,108,750
2017-03-14 2017-03-10 30.623 197,422 -863 0.06% 6,045,587
2017-03-09 2017-03-07 31.435 198,285 -862 0.06% 6,233,014
2017-03-08 2017-03-06 31.145 199,147 -3,448 0.06% 6,202,361
2017-03-07 2017-03-03 30.855 202,595 +7,759 0.06% 6,250,998
2017-03-06 2017-03-02 31.203 194,836 +862 0.06% 6,079,396
2017-03-03 2017-03-01 31.957 193,974 -3,448 0.06% 6,198,750
2017-03-02 2017-02-28 30.971 197,422 -2,587 0.06% 6,114,287
2017-03-01 2017-02-27 31.145 200,009 -2,155 0.06% 6,229,208
2017-02-28 2017-02-24 32.073 202,164 +2,155 0.06% 6,483,924
2017-02-09 2017-02-07 31.435 200,009 -862 0.06% 6,287,208
2017-01-26 2017-01-24 30.333 200,871 -8,621 0.06% 6,092,954
2017-01-25 2017-01-23 29.811 209,492 -862 0.06% 6,245,102
2017-01-24 2017-01-20 30.043 210,354 +862 0.06% 6,319,599
2017-01-20 2017-01-18 29.173 209,492 -862 0.06% 6,111,452
2017-01-18 2017-01-16 27.839 210,354 +431 0.06% 5,855,999
2017-01-17 2017-01-13 27.723 209,923 +1,724 0.06% 5,819,651
2017-01-16 2017-01-12 28.419 208,199 -4,310 0.06% 5,916,757
2016-12-30 2016-12-28 26.795 212,509 -1,293 0.06% 5,694,142
2016-12-22 2016-12-20 27.491 213,802 +1,724 0.06% 5,877,587
2016-12-08 2016-12-06 27.839 212,078 +4,310 0.06% 5,903,993
2016-12-07 2016-12-05 27.839 207,768 -20,690 0.06% 5,784,008
2016-12-05 2016-12-01 28.013 228,458 -431 0.07% 6,399,742
2016-11-24 2016-11-22 28.593 228,889 -4,311 0.07% 6,544,566
2016-11-18 2016-11-16 27.665 233,200 +4,311 0.07% 6,451,429
2016-11-02 2016-10-31 27.665 228,889 -2,587 0.07% 6,332,166
2016-11-01 2016-10-28 28.303 231,476 -4,310 0.07% 6,551,410
2016-10-25 2016-10-20 28.013 235,786 -862 0.07% 6,605,020
2016-10-24 2016-10-19 27.781 236,648 -1,725 0.07% 6,574,267
2016-10-20 2016-10-18 27.665 238,373 +1,725 0.07% 6,594,539
2016-10-18 2016-10-14 27.549 236,648 +4,310 0.07% 6,519,367
2016-10-07 2016-10-05 29.057 232,338 -431 0.07% 6,750,982
2016-10-04 2016-09-30 27.955 232,769 +862 0.07% 6,507,005
2016-10-03 2016-09-29 28.361 231,907 -3,448 0.07% 6,577,058
2016-09-28 2016-09-26 27.317 235,355 -1,724 0.07% 6,429,146
2016-09-26 2016-09-22 27.781 237,079 -8,621 0.07% 6,586,240
2016-09-23 2016-09-21 27.781 245,700 +8,621 0.07% 6,825,739
2016-09-21 2016-09-19 27.955 237,079 +3,448 0.07% 6,627,490
2016-09-20 2016-09-15 27.027 233,631 +2,586 0.07% 6,314,302
2016-09-19 2016-09-14 27.143 231,045 -7,759 0.07% 6,271,211
2016-09-15 2016-09-13 27.085 238,804 +863 0.07% 6,467,962
2016-09-14 2016-09-12 27.201 237,941 -863 0.07% 6,472,188
2016-09-13 2016-09-09 27.723 238,804 +1,725 0.07% 6,620,312
2016-09-08 2016-09-06 27.839 237,079 -8,621 0.07% 6,599,990
2016-09-07 2016-09-05 27.723 245,700 -4,742 0.07% 6,811,489
2016-09-06 2016-09-02 27.665 250,442 +2,155 0.07% 6,928,425
2016-09-05 2016-09-01 27.143 248,287 -25,863 0.07% 6,739,207
2016-09-02 2016-08-31 26.099 274,150 +9,052 0.08% 7,155,002
2016-09-01 2016-08-30 26.041 265,098 -4,310 0.08% 6,903,380
2016-08-29 2016-08-25 24.707 269,408 -6,035 0.08% 6,656,241
2016-08-26 2016-08-24 25.403 275,443 -10,345 0.08% 6,997,048
2016-08-25 2016-08-23 23.373 285,788 -3,018 0.08% 6,679,716
2016-08-24 2016-08-22 23.605 288,806 -1,724 0.08% 6,817,256
2016-08-23 2016-08-19 23.373 290,530 -7,328 0.08% 6,790,551
2016-08-22 2016-08-18 23.199 297,858 -6,897 0.09% 6,910,003
2016-08-19 2016-08-17 23.373 304,755 +862 0.09% 7,123,032
2016-08-18 2016-08-16 23.199 303,893 +3,018 0.09% 7,050,009
2016-08-17 2016-08-15 22.573 300,875 -25,863 0.09% 6,791,535
2016-08-16 2016-08-12 22.155 326,738 -5,173 0.09% 7,238,890
2016-08-15 2016-08-11 22.039 331,911 -862 0.10% 7,314,998
2016-08-12 2016-08-10 21.830 332,773 -5,173 0.10% 7,264,516
2016-08-11 2016-08-09 22.085 337,946 -8,621 0.10% 7,463,684
2016-08-10 2016-08-08 22.016 346,567 +15,087 0.10% 7,629,962
2016-08-09 2016-08-05 21.529 331,480 +431 0.10% 7,136,319
2016-08-08 2016-08-04 21.366 331,049 +862 0.10% 7,073,281
2016-08-05 2016-08-03 21.436 330,187 +44,399 0.09% 7,077,843
2016-08-03 2016-07-29 22.062 285,788 -8,621 0.08% 6,305,122
2016-07-29 2016-07-27 23.106 294,409 -431 0.08% 6,802,670
2016-07-28 2016-07-26 23.037 294,840 -863 0.08% 6,792,109
2016-07-27 2016-07-25 22.990 295,703 -16,380 0.09% 6,798,269
2016-07-19 2016-07-15 23.060 312,083 -3,017 0.09% 7,196,569
2016-07-13 2016-07-11 22.503 315,100 -15,949 0.09% 7,090,700
2016-07-11 2016-07-07 21.598 331,049 -3,448 0.10% 7,150,081
2016-07-08 2016-07-06 21.273 334,497 +4,741 0.10% 7,115,911
2016-07-07 2016-07-05 21.830 329,756 +1,724 0.09% 7,198,654
2016-07-06 2016-07-04 21.969 328,032 +2,156 0.09% 7,206,679
2016-07-05 2016-06-30 21.923 325,876 -1,293 0.09% 7,144,193
2016-07-04 2016-06-29 21.389 327,169 +8,621 0.09% 6,997,969
2016-06-20 2016-06-16 21.784 318,548 +18,966 0.09% 6,939,201
2016-06-14 2016-06-10 23.724 299,582 +5,892 0.09% 7,107,150
2016-06-10 2016-06-07 24.138 293,690 -423 0.09% 7,088,995
2016-06-03 2016-06-01 23.664 294,113 -2,535 0.09% 6,960,005
2016-06-02 2016-05-31 23.901 296,648 +4,226 0.09% 7,090,195
2016-05-31 2016-05-27 23.049 292,422 -4,226 0.09% 6,740,069
2016-05-30 2016-05-26 22.599 296,648 +2,113 0.09% 6,704,095
2016-05-12 2016-05-10 23.120 294,535 -3,804 0.09% 6,809,682
2016-05-11 2016-05-09 23.309 298,339 -4,648 0.09% 6,954,111
2016-05-09 2016-05-05 24.729 302,987 -422 0.09% 7,492,653
2016-04-28 2016-04-26 24.848 303,409 +3,380 0.09% 7,538,989
2016-04-22 2016-04-20 25.439 300,029 -845 0.09% 7,632,504
2016-04-12 2016-04-08 24.433 300,874 -11,832 0.09% 7,351,400
2016-04-06 2016-04-01 24.611 312,706 -5,071 0.09% 7,695,997
2016-04-05 2016-03-31 25.321 317,777 +4,226 0.09% 8,046,400
2016-04-01 2016-03-30 23.783 313,551 +1,690 0.09% 7,457,094
2016-03-31 2016-03-29 23.546 311,861 -845 0.09% 7,343,101
2016-03-29 2016-03-23 24.197 312,706 -423 0.09% 7,566,497
2016-03-24 2016-03-22 24.315 313,129 -4,225 0.09% 7,613,783
2016-03-23 2016-03-21 24.079 317,354 -423 0.09% 7,641,414
2016-03-22 2016-03-18 22.576 317,777 -1,268 0.09% 7,174,080
2016-03-18 2016-03-16 21.795 319,045 +1,268 0.09% 6,953,556
2016-03-10 2016-03-08 22.221 317,777 -423 0.09% 7,061,280
2016-03-08 2016-03-04 22.268 318,200 -18,170 0.09% 7,085,739
2016-02-25 2016-02-23 22.268 336,370 -846 0.10% 7,490,352
2016-02-22 2016-02-18 21.298 337,216 -845 0.10% 7,182,011
2016-02-19 2016-02-17 20.777 338,061 +845 0.10% 7,024,007
2016-02-18 2016-02-16 21.298 337,216 -845 0.10% 7,182,011
2016-02-16 2016-02-12 20.067 338,061 -845 0.10% 6,784,007
2016-02-11 2016-02-04 20.683 338,906 +845 0.10% 7,009,484
2016-02-05 2016-02-03 20.730 338,061 +4,226 0.10% 7,008,007
2016-02-01 2016-01-28 20.777 333,835 -845 0.10% 6,936,202
2016-01-29 2016-01-27 19.736 334,680 -845 0.10% 6,605,279
2016-01-28 2016-01-26 19.689 335,525 -2,113 0.10% 6,606,076
2016-01-27 2016-01-25 19.878 337,638 +2,113 0.10% 6,711,598
2016-01-25 2016-01-21 19.381 335,525 -7,607 0.10% 6,502,856
2016-01-22 2016-01-20 19.831 343,132 -845 0.10% 6,804,569
2016-01-21 2016-01-19 20.754 343,977 +6,761 0.10% 7,138,786
2016-01-20 2016-01-18 19.689 337,216 +10,142 0.10% 6,639,370
2016-01-19 2016-01-15 22.221 327,074 -2,535 0.10% 7,267,867
2016-01-18 2016-01-14 23.120 329,609 +845 0.10% 7,620,597
2016-01-15 2016-01-13 22.907 328,764 -845 0.10% 7,531,040
2016-01-14 2016-01-12 23.286 329,609 -2,958 0.10% 7,675,197
2016-01-13 2016-01-11 23.002 332,567 -1,690 0.10% 7,649,636
2016-01-12 2016-01-08 24.256 334,257 -423 0.10% 8,107,739
2016-01-11 2016-01-07 23.842 334,680 +26,200 0.10% 7,979,399
2016-01-07 2016-01-05 25.558 308,480 -845 0.09% 7,883,991
2016-01-06 2016-01-04 25.321 309,325 -15,636 0.09% 7,832,387
2016-01-05 2015-12-31 26.622 324,961 -13,522 0.10% 8,651,255
2016-01-04 2015-12-29 26.267 338,483 +2,535 0.10% 8,891,094
2015-12-30 2015-12-28 26.090 335,948 +8,452 0.10% 8,764,881
2015-12-29 2015-12-24 26.504 327,496 -5,494 0.10% 8,679,993
2015-12-23 2015-12-21 26.741 332,990 -14,367 0.10% 8,904,407
2015-12-21 2015-12-17 25.913 347,357 -8,029 0.10% 9,000,892
2015-12-18 2015-12-16 25.143 355,386 -3,803 0.10% 8,935,618
2015-12-17 2015-12-15 24.848 359,189 +62,118 0.11% 8,924,989
2015-12-16 2015-12-14 25.913 297,071 +22,819 0.09% 7,697,855
2015-12-11 2015-12-09 29.640 274,252 +845 0.08% 8,128,734
2015-12-09 2015-12-07 31.060 273,407 +1,691 0.08% 8,491,889
2015-12-07 2015-12-03 31.296 271,716 -9,297 0.08% 8,503,667
2015-11-25 2015-11-23 29.640 281,013 -845 0.08% 8,329,127
2015-11-24 2015-11-20 29.344 281,858 +845 0.08% 8,270,798
2015-11-18 2015-11-16 29.699 281,013 -4,226 0.08% 8,345,752
2015-11-11 2015-11-09 30.882 285,239 -2,535 0.08% 8,808,760
2015-11-10 2015-11-06 31.178 287,774 -7,606 0.08% 8,972,171
2015-11-09 2015-11-05 30.468 295,380 -58,739 0.09% 8,999,610
2015-11-06 2015-11-04 30.290 354,119 -845 0.10% 10,726,414
2015-11-04 2015-11-02 29.462 354,964 +2,536 0.10% 10,458,009
2015-11-03 2015-10-30 29.876 352,428 +845 0.10% 10,529,243
2015-11-02 2015-10-29 30.172 351,583 +12,677 0.10% 10,607,998
2015-10-30 2015-10-28 30.172 338,906 +4,226 0.10% 10,225,506
2015-10-29 2015-10-27 30.586 334,680 +2,535 0.10% 10,236,599
2015-10-28 2015-10-26 30.350 332,145 +10,987 0.10% 10,080,462
2015-10-27 2015-10-23 30.586 321,158 -42,680 0.09% 9,823,012
2015-10-26 2015-10-22 29.876 363,838 +2,536 0.11% 10,870,132
2015-10-23 2015-10-20 30.054 361,302 -423 0.11% 10,858,490
2015-10-19 2015-10-15 29.580 361,725 -4,226 0.11% 10,700,003
2015-10-16 2015-10-14 29.758 365,951 -1,690 0.11% 10,889,960
2015-10-13 2015-10-09 29.521 367,641 +1,268 0.11% 10,853,251
2015-10-12 2015-10-08 29.935 366,373 -5,071 0.11% 10,967,543
2015-10-09 2015-10-07 30.409 371,444 +6,761 0.11% 11,295,146
2015-10-08 2015-10-06 30.113 364,683 +10,987 0.11% 10,981,677
2015-10-06 2015-10-02 28.220 353,696 -423 0.10% 9,981,226
2015-09-24 2015-09-22 29.699 354,119 -1,267 0.10% 10,516,914
2015-09-23 2015-09-21 29.876 355,386 -27,890 0.10% 10,617,617
2015-09-22 2015-09-18 29.995 383,276 -46,484 0.11% 11,496,217
2015-09-21 2015-09-17 29.699 429,760 -2,112 0.13% 12,763,362
2015-09-18 2015-09-16 29.107 431,872 -1,268 0.13% 12,570,586
2015-09-11 2015-09-09 28.930 433,140 -2,958 0.13% 12,530,619
2015-09-10 2015-09-08 27.865 436,098 -3,381 0.13% 12,151,793
2015-09-08 2015-09-04 27.510 439,479 -7,184 0.13% 12,090,004
2015-09-07 2015-09-02 26.267 446,663 -4,648 0.13% 11,732,709
2015-09-04 2015-09-01 26.208 451,311 +1,690 0.13% 11,828,101
2015-09-02 2015-08-31 26.800 449,621 -5,071 0.13% 12,049,809
2015-09-01 2015-08-28 26.622 454,692 +846 0.13% 12,105,011
2015-08-31 2015-08-27 26.149 453,846 +6,761 0.13% 11,867,689
2015-08-28 2015-08-26 24.611 447,085 -3,803 0.13% 11,003,195
2015-08-27 2015-08-25 23.262 450,888 -5,071 0.13% 10,488,601
2015-08-26 2015-08-24 22.481 455,959 +1,690 0.13% 10,250,493
2015-08-25 2015-08-21 24.552 454,269 -43,525 0.13% 11,153,125
2015-08-24 2015-08-20 25.439 497,794 +422 0.15% 12,663,492
2015-08-21 2015-08-19 26.682 497,372 +1,691 0.15% 13,270,682
2015-08-20 2015-08-18 26.504 495,681 +5,493 0.15% 13,137,588
2015-08-19 2015-08-17 27.510 490,188 -10,142 0.14% 13,485,001
2015-08-18 2015-08-14 27.214 500,330 -422 0.15% 13,616,006
2015-08-17 2015-08-13 26.741 500,752 +4,648 0.15% 13,390,491
2015-08-12 2015-08-10 29.048 496,104 -1,268 0.15% 14,410,850
2015-08-11 2015-08-07 28.397 497,372 -845 0.15% 14,124,007
2015-08-10 2015-08-06 28.279 498,217 +8,452 0.15% 14,089,053
2015-08-07 2015-08-05 28.220 489,765 -846 0.14% 13,821,064
2015-08-06 2015-08-04 27.983 490,611 -2,535 0.14% 13,728,838
2015-08-05 2015-08-03 26.386 493,146 +3,381 0.14% 13,012,051
2015-08-04 2015-07-31 27.641 489,765 -846 0.14% 13,537,437
2015-08-03 2015-07-30 27.581 490,611 +7,573 0.14% 13,531,341
2015-07-31 2015-07-29 28.242 483,038 -832 0.14% 13,641,748
2015-07-30 2015-07-28 27.581 483,870 -832 0.14% 13,345,420
2015-07-29 2015-07-27 27.280 484,702 +17,474 0.14% 13,222,743
2015-07-28 2015-07-24 30.585 467,228 +9,985 0.14% 14,290,174
2015-07-27 2015-07-23 31.486 457,243 -3,328 0.14% 14,396,908
2015-07-24 2015-07-22 31.066 460,571 -1,664 0.14% 14,307,970
2015-07-23 2015-07-21 31.426 462,235 +1,664 0.14% 14,526,313
2015-07-21 2015-07-17 31.667 460,571 -416 0.14% 14,584,720
2015-07-20 2015-07-16 30.285 460,987 +416 0.14% 13,960,793
2015-07-17 2015-07-15 30.405 460,571 +3,328 0.14% 14,003,545
2015-07-16 2015-07-14 30.645 457,243 +2,913 0.14% 14,012,258
2015-07-14 2015-07-10 31.306 454,330 -1,249 0.14% 14,223,288
2015-07-13 2015-07-09 29.443 455,579 -32,036 0.14% 13,413,764
2015-07-10 2015-07-08 25.237 487,615 +23,299 0.15% 12,306,009
2015-07-08 2015-07-06 30.645 464,316 +9,570 0.14% 14,229,011
2015-07-07 2015-07-03 32.748 454,746 +6,656 0.14% 14,892,111
2015-07-06 2015-07-02 34.250 448,090 +1,665 0.13% 15,347,265
2015-07-03 2015-06-30 34.551 446,425 +832 0.13% 15,424,363
2015-07-02 2015-06-29 33.469 445,593 +416 0.13% 14,913,667
2015-06-30 2015-06-26 35.092 445,177 -832 0.13% 15,621,993
2015-06-29 2015-06-25 35.993 446,009 +14,146 0.13% 16,053,189
2015-06-26 2015-06-24 37.615 431,863 -5,825 0.13% 16,244,682
2015-06-25 2015-06-23 35.933 437,688 +4,992 0.13% 15,727,392
2015-06-24 2015-06-22 35.452 432,696 +416 0.13% 15,340,014
2015-06-19 2015-06-17 35.512 432,280 +6,657 0.13% 15,351,241
2015-06-18 2015-06-16 35.753 425,623 -1,248 0.13% 15,217,136
2015-06-17 2015-06-15 35.873 426,871 -5,409 0.13% 15,313,056
2015-06-16 2015-06-12 37.375 432,280 -832 0.13% 16,156,467
2015-06-12 2015-06-10 35.813 433,112 +10,818 0.13% 15,510,913
2015-06-11 2015-06-09 35.933 422,294 +832 0.13% 15,174,241
2015-06-10 2015-06-08 37.195 421,462 +2,496 0.13% 15,676,170
2015-06-09 2015-06-05 38.637 418,966 +3,745 0.12% 16,187,532
2015-06-08 2015-06-04 38.577 415,221 -3,745 0.12% 16,017,887
2015-06-05 2015-06-03 38.517 418,966 +2,496 0.12% 16,137,182
2015-06-04 2015-06-02 39.538 416,470 -832 0.12% 16,466,470
2015-06-03 2015-06-01 40.019 417,302 -832 0.12% 16,699,965
2015-06-02 2015-05-29 40.139 418,134 -22,051 0.12% 16,783,511
2015-06-01 2015-05-28 37.375 440,185 -14,977 0.13% 16,451,917
2015-05-29 2015-05-27 38.096 455,162 -1,665 0.14% 17,339,882
2015-05-28 2015-05-26 38.216 456,827 -7,073 0.14% 17,458,212
2015-05-27 2015-05-22 37.435 463,900 -21,634 0.14% 17,366,140
2015-05-26 2015-05-21 35.092 485,534 -1,665 0.14% 17,038,187
2015-05-22 2015-05-20 35.212 487,199 +2,913 0.15% 17,155,164
2015-05-21 2015-05-19 35.272 484,286 -10,402 0.14% 17,081,692
2015-05-19 2015-05-15 34.911 494,688 +5,825 0.15% 17,270,241
2015-05-18 2015-05-14 35.452 488,863 -1,664 0.15% 17,331,257
2015-05-15 2015-05-13 35.452 490,527 -8,321 0.15% 17,390,249
2015-05-14 2015-05-12 34.010 498,848 +10,401 0.15% 16,965,847
2015-05-13 2015-05-11 34.851 488,447 -20,802 0.15% 17,023,009
2015-05-12 2015-05-08 33.710 509,249 -5,825 0.15% 17,166,586
2015-05-11 2015-05-07 32.688 515,074 +99,021 0.15% 16,836,794
2015-05-08 2015-05-06 34.851 416,053 -5,409 0.12% 14,499,984
2015-05-07 2015-05-05 34.731 421,462 +2,912 0.13% 14,637,845
2015-05-05 2015-04-30 35.512 418,550 +11,650 0.12% 14,863,658
2015-05-04 2015-04-29 35.092 406,900 +3,328 0.12% 14,278,790
2015-04-30 2015-04-28 35.512 403,572 +10,818 0.12% 14,331,755
2015-04-29 2015-04-27 36.293 392,754 -41,190 0.12% 14,254,383
2015-04-28 2015-04-24 35.632 433,944 +18,307 0.13% 15,462,484
2015-04-27 2015-04-23 36.293 415,637 -8,738 0.12% 15,084,886
2015-04-24 2015-04-22 36.894 424,375 -9,985 0.13% 15,657,018
2015-04-23 2015-04-21 37.195 434,360 -16,226 0.13% 16,155,907
2015-04-22 2015-04-20 34.310 450,586 +59,912 0.13% 15,459,829
2015-04-21 2015-04-17 36.293 390,674 +113,998 0.12% 14,178,893
2015-03-31 2015-03-27 31.066 276,676 -2,912 0.08% 8,595,139
2015-03-30 2015-03-26 31.126 279,588 +2,496 0.08% 8,702,402
2015-03-27 2015-03-25 31.486 277,092 +7,905 0.08% 8,724,613
2015-03-26 2015-03-24 31.787 269,187 -416 0.08% 8,556,588
2015-03-24 2015-03-20 32.267 269,603 +832 0.08% 8,699,412
2015-03-23 2015-03-19 31.486 268,771 -2,496 0.08% 8,462,615
2015-03-20 2015-03-18 31.967 271,267 +1,664 0.08% 8,671,605
2015-03-19 2015-03-17 31.847 269,603 -416 0.08% 8,586,012
2015-03-18 2015-03-16 31.607 270,019 -3,328 0.08% 8,534,360
2015-03-17 2015-03-13 31.066 273,347 -416 0.08% 8,491,721
2015-03-16 2015-03-12 31.006 273,763 +2,912 0.08% 8,488,195
2015-03-13 2015-03-11 31.006 270,851 +2,497 0.08% 8,397,906
2015-03-12 2015-03-10 31.847 268,354 -4,161 0.08% 8,546,235
2015-03-11 2015-03-09 32.328 272,515 +416 0.08% 8,809,750
2015-03-10 2015-03-06 32.207 272,099 -1,664 0.08% 8,763,601
2015-03-09 2015-03-05 31.667 273,763 +9,569 0.08% 8,669,145
2015-03-06 2015-03-04 32.147 264,194 -17,058 0.08% 8,493,127
2015-03-05 2015-03-03 31.186 281,252 +832 0.08% 8,771,096
2015-03-04 2015-03-02 30.885 280,420 +4,577 0.08% 8,660,899
2015-03-03 2015-02-27 31.006 275,843 +1,664 0.08% 8,552,686
2015-03-02 2015-02-26 31.006 274,179 +832 0.08% 8,501,093
2015-02-26 2015-02-24 30.345 273,347 +4,993 0.08% 8,294,621
2015-02-25 2015-02-23 30.345 268,354 +2,080 0.08% 8,143,111
2015-02-24 2015-02-18 30.705 266,274 +3,328 0.08% 8,175,994
2015-02-23 2015-02-16 30.465 262,946 +2,080 0.08% 8,010,607
2015-02-17 2015-02-13 30.585 260,866 -11,649 0.08% 7,978,590
2015-02-16 2015-02-12 29.984 272,515 +24,963 0.08% 8,171,125
2015-02-13 2015-02-11 29.924 247,552 +11,234 0.07% 7,407,756
2015-02-12 2015-02-10 30.765 236,318 +9,985 0.07% 7,270,389
2015-02-11 2015-02-09 31.186 226,333 +3,328 0.07% 7,058,398
2015-02-10 2015-02-06 32.087 223,005 +4,161 0.07% 7,155,611
2015-02-09 2015-02-05 32.568 218,844 +2,080 0.07% 7,127,296
2015-02-06 2015-02-04 33.289 216,764 +8,321 0.06% 7,215,855
2015-02-05 2015-02-03 33.650 208,443 +4,161 0.06% 7,014,007
2015-02-04 2015-02-02 34.070 204,282 +1,664 0.06% 6,959,917
2015-01-30 2015-01-28 34.431 202,618 -4,161 0.06% 6,976,274
2015-01-27 2015-01-23 33.589 206,779 -3,328 0.06% 6,945,590
2015-01-23 2015-01-21 33.830 210,107 +832 0.06% 7,107,875
2015-01-21 2015-01-19 33.890 209,275 -4,160 0.06% 7,092,304
2015-01-16 2015-01-14 35.032 213,435 +12,481 0.06% 7,476,960
2015-01-15 2015-01-13 34.671 200,954 -4,160 0.06% 6,967,281
2015-01-14 2015-01-12 34.010 205,114 +1,664 0.06% 6,975,938
2015-01-13 2015-01-09 35.392 203,450 -832 0.06% 7,200,520
2015-01-12 2015-01-08 34.911 204,282 -4,161 0.06% 7,131,766
2015-01-09 2015-01-07 34.911 208,443 -8,321 0.06% 7,277,033
2015-01-08 2015-01-06 34.190 216,764 -24,547 0.06% 7,411,230
2015-01-07 2015-01-05 32.808 241,311 +832 0.07% 7,917,000
2015-01-06 2015-01-02 33.169 240,479 +1,664 0.07% 7,976,403
2015-01-05 2014-12-31 33.529 238,815 -832 0.07% 8,007,311
2014-12-22 2014-12-18 32.388 239,647 +832 0.07% 7,761,607
2014-12-19 2014-12-17 32.448 238,815 +2,497 0.07% 7,749,010
2014-12-15 2014-12-11 32.748 236,318 -832 0.07% 7,738,988
2014-12-12 2014-12-10 32.928 237,150 +4,992 0.07% 7,808,985
2014-12-10 2014-12-08 32.928 232,158 +11,650 0.07% 7,644,606
2014-12-09 2014-12-05 33.049 220,508 +2,080 0.07% 7,287,489
2014-12-08 2014-12-04 32.448 218,428 +10,817 0.07% 7,087,498
2014-12-04 2014-12-02 32.868 207,611 +2,913 0.06% 6,823,836
2014-12-03 2014-12-01 33.169 204,698 -832 0.06% 6,789,590
2014-12-02 2014-11-28 33.409 205,530 -6,241 0.06% 6,866,586
2014-11-27 2014-11-25 32.928 211,771 +416 0.06% 6,973,293
2014-11-25 2014-11-21 32.448 211,355 +6,657 0.06% 6,857,995
2014-11-24 2014-11-20 32.989 204,698 +832 0.06% 6,752,690
2014-11-21 2014-11-19 34.130 203,866 -19,139 0.06% 6,957,993
2014-11-20 2014-11-18 31.727 223,005 +416 0.07% 7,075,211
2014-11-19 2014-11-17 31.847 222,589 -416 0.07% 7,088,763
2014-11-18 2014-11-14 31.306 223,005 -5,824 0.07% 6,981,411
2014-11-17 2014-11-13 30.885 228,829 -833 0.07% 7,067,488
2014-11-14 2014-11-12 31.306 229,662 -44,933 0.07% 7,189,815
2014-11-13 2014-11-11 31.426 274,595 +416 0.08% 8,629,491
2014-11-12 2014-11-10 31.787 274,179 +4,160 0.08% 8,715,268
2014-11-11 2014-11-07 31.426 270,019 +5,825 0.08% 8,485,685
2014-11-10 2014-11-06 32.448 264,194 -832 0.08% 8,572,502
2014-11-06 2014-11-04 32.928 265,026 -3,328 0.08% 8,726,898
2014-11-05 2014-11-03 33.589 268,354 -417 0.08% 9,013,859
2014-11-04 2014-10-31 33.529 268,771 -1,664 0.08% 9,011,716
2014-11-03 2014-10-30 33.529 270,435 -42,437 0.08% 9,067,509
2014-10-31 2014-10-29 32.207 312,872 -4,577 0.09% 10,076,794
2014-10-30 2014-10-28 31.486 317,449 +3,329 0.09% 9,995,307
2014-10-29 2014-10-27 30.585 314,120 -4,993 0.09% 9,607,364
2014-10-28 2014-10-24 30.765 319,113 +416 0.10% 9,817,600
2014-10-27 2014-10-23 30.405 318,697 +2,496 0.09% 9,689,902
2014-10-24 2014-10-22 31.066 316,201 -4,992 0.09% 9,823,012
2014-10-23 2014-10-21 31.246 321,193 -9,153 0.10% 10,035,992
2014-10-22 2014-10-20 30.885 330,346 +416 0.10% 10,202,886
2014-10-21 2014-10-17 30.705 329,930 -250 0.10% 10,130,563
2014-10-15 2014-10-13 29.924 330,180 +12,731 0.10% 9,880,319
2014-10-14 2014-10-10 30.525 317,449 -4,160 0.09% 9,690,107
2014-10-13 2014-10-09 31.186 321,609 -416 0.10% 10,029,665
2014-10-10 2014-10-08 30.585 322,025 +416 0.10% 9,849,139
2014-10-07 2014-10-03 29.984 321,609 +3,328 0.10% 9,643,165
2014-10-06 2014-09-30 30.104 318,281 -2,912 0.09% 9,581,628
2014-10-03 2014-09-29 30.465 321,193 +4,992 0.10% 9,785,092
2014-09-30 2014-09-26 31.006 316,201 +832 0.09% 9,804,012
2014-09-26 2014-09-24 31.006 315,369 -2,912 0.09% 9,778,215
2014-09-25 2014-09-23 30.765 318,281 +2,247 0.09% 9,792,003
2014-09-23 2014-09-19 31.727 316,034 -832 0.09% 10,026,714
2014-09-19 2014-09-17 31.366 316,866 -416 0.09% 9,938,870
2014-09-18 2014-09-16 30.645 317,282 +665 0.09% 9,723,139
2014-09-17 2014-09-15 31.246 316,617 +416 0.09% 9,893,010
2014-09-16 2014-09-12 31.607 316,201 -80,714 0.09% 9,994,012
2014-09-12 2014-09-10 31.667 396,915 +81,130 0.12% 12,568,950
2014-09-11 2014-09-08 32.388 315,785 -24,131 0.09% 10,227,539
2014-09-10 2014-09-05 31.847 339,916 -165,589 0.10% 10,825,260
2014-09-08 2014-09-04 31.366 505,505 -4,993 0.15% 15,855,752
2014-09-05 2014-09-03 31.246 510,498 -9,153 0.15% 15,951,013
2014-09-04 2014-09-02 30.765 519,651 +86,955 0.15% 15,987,207
2014-09-03 2014-09-01 31.486 432,696 -23,715 0.13% 13,624,013
2014-09-02 2014-08-29 30.285 456,411 +1,665 0.14% 13,822,211
2014-09-01 2014-08-28 29.564 454,746 -9,570 0.14% 13,443,887
2014-08-29 2014-08-27 30.285 464,316 +84,376 0.14% 14,061,610
2014-08-28 2014-08-26 31.967 379,940 -2,912 0.11% 12,145,560
2014-08-27 2014-08-25 32.388 382,852 -106,094 0.11% 12,399,682
2014-08-26 2014-08-22 31.787 488,946 -56,167 0.15% 15,542,019
2014-08-25 2014-08-21 30.885 545,113 -40,357 0.16% 16,836,063
2014-08-22 2014-08-20 30.645 585,470 -10,402 0.17% 17,941,787
2014-08-21 2014-08-19 31.006 595,872 -6,657 0.18% 18,475,388
2014-08-20 2014-08-18 30.224 602,529 -64,072 0.18% 18,211,127
2014-08-19 2014-08-15 30.705 666,601 +2,080 0.20% 20,468,110
2014-08-18 2014-08-14 31.126 664,521 -416 0.20% 20,683,753
2014-08-15 2014-08-13 31.306 664,937 +416 0.20% 20,816,567
2014-08-14 2014-08-12 31.066 664,521 +2,913 0.20% 20,643,823
2014-08-13 2014-08-11 30.645 661,608 -6,241 0.20% 20,275,044
2014-08-12 2014-08-08 29.383 667,849 +17,474 0.20% 19,623,570
2014-08-11 2014-08-07 30.639 650,375 +7,739 0.19% 19,926,633
2014-08-08 2014-08-06 30.821 642,636 +14,023 0.19% 19,806,953
2014-08-07 2014-08-05 30.700 628,613 +44,737 0.19% 19,298,164
2014-08-06 2014-08-04 31.065 583,876 +29,140 0.18% 18,138,146
2014-08-05 2014-08-01 30.943 554,736 +6,978 0.17% 17,165,330
2014-08-04 2014-07-31 31.370 547,758 +18,469 0.17% 17,182,963
2014-07-31 2014-07-29 32.161 529,289 +173,037 0.16% 17,022,718
2014-07-30 2014-07-28 32.953 356,252 +19,290 0.11% 11,739,691
2014-07-28 2014-07-24 34.111 336,962 -107,943 0.10% 11,493,996
2014-07-25 2014-07-23 33.014 444,905 +21,342 0.13% 14,688,203
2014-07-24 2014-07-22 33.014 423,563 +2,463 0.13% 13,983,613
2014-07-23 2014-07-21 32.710 421,100 -5,746 0.13% 13,774,049
2014-07-22 2014-07-18 33.136 426,846 +2,463 0.13% 14,143,999
2014-07-21 2014-07-17 33.502 424,383 +3,693 0.13% 14,217,485
2014-07-18 2014-07-16 33.502 420,690 -4,514 0.13% 14,093,764
2014-07-17 2014-07-15 32.771 425,204 +2,052 0.13% 13,934,190
2014-07-16 2014-07-14 33.136 423,152 -6,977 0.13% 14,021,594
2014-07-15 2014-07-11 32.283 430,129 +91,115 0.13% 13,885,985
2014-07-14 2014-07-10 32.892 339,014 +2,052 0.10% 11,150,992
2014-07-11 2014-07-09 33.258 336,962 +5,746 0.10% 11,206,647
2014-07-10 2014-07-08 34.111 331,216 +6,567 0.10% 11,297,997
2014-07-09 2014-07-07 34.050 324,649 +21,342 0.10% 11,054,217
2014-07-08 2014-07-04 34.476 303,307 +8,209 0.09% 10,456,852
2014-07-07 2014-07-03 34.720 295,098 -821 0.09% 10,245,737
2014-07-04 2014-07-02 34.598 295,919 +6,567 0.09% 10,238,192
2014-07-03 2014-06-30 35.207 289,352 +1,641 0.09% 10,187,237
2014-06-26 2014-06-24 34.659 287,711 -9,029 0.09% 9,971,737
2014-06-24 2014-06-20 35.329 296,740 +821 0.09% 10,483,497
2014-06-23 2014-06-19 34.354 295,919 +1,231 0.09% 10,166,093
2014-06-20 2014-06-18 35.024 294,688 +2,463 0.09% 10,321,252
2014-06-13 2014-06-11 35.999 292,225 +410 0.09% 10,519,787
2014-06-12 2014-06-10 35.816 291,815 -1,642 0.09% 10,451,703
2014-06-05 2014-06-03 35.329 293,457 +821 0.09% 10,367,513
2014-06-04 2014-05-30 35.085 292,636 +4,925 0.09% 10,267,207
2014-06-03 2014-05-29 34.111 287,711 -9,440 0.09% 9,814,012
2014-05-30 2014-05-28 35.024 297,151 -3,693 0.09% 10,407,517
2014-05-29 2014-05-27 35.268 300,844 -1,232 0.09% 10,610,162
2014-05-28 2014-05-26 35.512 302,076 +1,642 0.09% 10,727,212
2014-05-27 2014-05-23 34.781 300,434 +821 0.09% 10,449,302
2014-05-26 2014-05-22 35.024 299,613 -15,596 0.09% 10,493,747
2014-05-23 2014-05-21 33.502 315,209 +1,641 0.10% 10,559,987
2014-05-22 2014-05-20 33.258 313,568 +1,232 0.09% 10,428,611
2014-05-21 2014-05-19 33.075 312,336 -6,567 0.09% 10,330,563
2014-05-20 2014-05-16 33.745 318,903 +11,081 0.10% 10,761,442
2014-05-19 2014-05-15 34.415 307,822 -3,529 0.09% 10,593,762
2014-05-16 2014-05-14 32.892 311,351 -1,642 0.09% 10,241,089
2014-05-15 2014-05-13 32.405 312,993 +410 0.09% 10,142,578
2014-05-14 2014-05-12 32.405 312,583 +14,776 0.09% 10,129,292
2014-05-13 2014-05-09 31.126 297,807 -821 0.09% 9,269,534
2014-05-12 2014-05-08 31.126 298,628 -11,246 0.09% 9,295,088
2014-05-09 2014-05-07 31.309 309,874 +54,177 0.09% 9,701,756
2014-05-08 2014-05-05 33.075 255,697 -411 0.08% 8,457,219
2014-05-07 2014-05-02 33.502 256,108 -10,096 0.08% 8,580,013
2014-05-05 2014-04-30 31.918 266,204 -1,642 0.08% 8,496,655
2014-05-02 2014-04-29 30.882 267,846 -7,141 0.08% 8,271,709
2014-04-30 2014-04-28 31.065 274,987 +2,052 0.08% 8,542,489
2014-04-29 2014-04-25 32.040 272,935 +2,462 0.08% 8,744,744
2014-04-28 2014-04-24 32.527 270,473 -5,746 0.08% 8,797,662
2014-04-25 2014-04-23 33.623 276,219 -9,029 0.08% 9,287,412
2014-04-24 2014-04-22 33.502 285,248 -99,734 0.09% 9,556,248
2014-04-23 2014-04-17 31.552 384,982 +1,641 0.12% 12,147,091
2014-04-22 2014-04-16 30.030 383,341 +1,232 0.12% 11,511,563
2014-04-17 2014-04-15 31.004 382,109 +2,052 0.12% 11,846,966
2014-04-16 2014-04-14 30.882 380,057 +8,208 0.11% 11,737,046
2014-04-15 2014-04-11 31.552 371,849 +5,336 0.11% 11,732,714
2014-04-14 2014-04-10 33.136 366,513 -25,447 0.11% 12,144,801
2014-04-11 2014-04-09 31.248 391,960 +41,864 0.12% 12,247,888
2014-04-10 2014-04-08 31.491 350,096 +29,141 0.11% 11,025,030
2014-04-09 2014-04-07 30.273 320,955 +33,244 0.10% 9,716,339
2014-04-08 2014-04-04 32.344 287,711 -1,641 0.09% 9,305,787
2014-04-07 2014-04-03 32.588 289,352 +6,567 0.09% 9,429,363
2014-04-04 2014-04-02 33.745 282,785 +1,641 0.09% 9,542,633
2014-04-03 2014-04-01 34.172 281,144 +4,679 0.08% 9,607,133
2014-04-02 2014-03-31 32.892 276,465 -6,156 0.10% 9,093,604
2014-04-01 2014-03-28 32.527 282,621 -117,383 0.10% 9,192,800
2014-03-31 2014-03-27 32.527 400,004 -66,079 0.14% 13,010,911
2014-03-28 2014-03-26 33.989 466,083 +12,723 0.17% 15,841,619
2014-03-27 2014-03-25 34.781 453,360 +63,042 0.16% 15,768,174
2014-03-26 2014-03-24 34.903 390,318 +67,310 0.14% 13,623,080
2014-03-25 2014-03-21 35.024 323,008 +33,656 0.12% 11,313,142
2014-03-24 2014-03-20 35.207 289,352 -821 0.10% 10,187,237
2014-03-20 2014-03-18 36.243 290,173 -1,642 0.11% 10,516,617
2014-03-19 2014-03-17 35.877 291,815 -9,440 0.11% 10,469,478
2014-03-18 2014-03-14 34.598 301,255 -3,283 0.11% 10,422,807
2014-03-17 2014-03-13 35.329 304,538 +19,290 0.11% 10,758,992
2014-03-14 2014-03-12 36.791 285,248 +4,925 0.10% 10,494,498
2014-03-13 2014-03-11 37.339 280,323 -1,642 0.10% 10,466,978
2014-03-12 2014-03-10 35.146 281,965 -6,566 0.10% 9,909,988
2014-03-11 2014-03-07 35.268 288,531 -411 0.10% 10,175,907
2014-03-10 2014-03-06 35.633 288,942 +2,052 0.10% 10,296,003
2014-03-07 2014-03-05 35.694 286,890 +2,873 0.10% 10,240,358
2014-03-06 2014-03-04 36.364 284,017 +10,671 0.10% 10,328,108
2014-03-05 2014-03-03 36.121 273,346 -12,723 0.10% 9,873,463
2014-03-04 2014-02-28 33.684 286,069 +6,977 0.10% 9,636,028
2014-03-03 2014-02-27 33.562 279,092 +14,776 0.10% 9,367,012
2014-02-28 2014-02-26 35.146 264,316 +9,029 0.10% 9,289,693
2014-02-27 2014-02-25 34.598 255,287 +11,492 0.09% 8,832,408
2014-02-26 2014-02-24 34.354 243,795 -9,029 0.09% 8,375,409
2014-02-25 2014-02-21 33.502 252,824 +6,567 0.09% 8,469,994
2014-02-24 2014-02-20 33.745 246,257 +5,746 0.09% 8,309,989
2014-02-21 2014-02-19 33.197 240,511 +9,029 0.09% 7,984,239
2014-02-20 2014-02-18 31.918 231,482 +18,059 0.08% 7,388,404
2014-02-18 2014-02-14 30.761 213,423 +3,283 0.08% 6,565,000
2014-02-17 2014-02-13 29.542 210,140 -22,163 0.08% 6,208,012
2014-02-14 2014-02-12 29.360 232,303 -2,052 0.08% 6,820,308
2014-02-12 2014-02-10 28.872 234,355 -821 0.08% 6,766,353
2014-02-10 2014-02-06 28.385 235,176 -821 0.09% 6,675,457
2014-02-07 2014-02-05 28.080 235,997 +821 0.09% 6,626,886
2014-02-06 2014-02-04 28.507 235,176 +4,925 0.09% 6,704,107
2014-02-05 2014-01-30 29.055 230,251 -8,208 0.08% 6,689,937
2014-02-04 2014-01-28 28.141 238,459 -1,642 0.09% 6,710,545
2014-01-29 2014-01-27 26.740 240,101 -1,642 0.09% 6,420,378
2014-01-28 2014-01-24 27.471 241,743 +3,694 0.09% 6,640,986
2014-01-27 2014-01-23 27.776 238,049 -4,104 0.09% 6,612,007
2014-01-24 2014-01-22 28.202 242,153 +410 0.09% 6,829,249
2014-01-23 2014-01-21 28.933 241,743 -4,925 0.09% 6,994,386
2014-01-22 2014-01-20 30.030 246,668 +821 0.09% 7,407,332
2014-01-21 2014-01-17 29.299 245,847 +9,030 0.09% 7,202,978
2014-01-20 2014-01-16 29.055 236,817 +1,641 0.09% 6,880,712
2014-01-17 2014-01-15 29.786 235,176 -1,641 0.09% 7,004,933
2014-01-16 2014-01-14 28.202 236,817 -10,261 0.09% 6,678,762
2014-01-15 2014-01-13 27.654 247,078 +7,798 0.09% 6,832,695
2014-01-14 2014-01-10 28.994 239,280 +11,902 0.09% 6,937,699
2014-01-13 2014-01-09 29.481 227,378 +1,232 0.08% 6,703,412
2014-01-10 2014-01-08 29.238 226,146 -10,261 0.08% 6,611,991
2014-01-09 2014-01-07 27.289 236,407 +8,209 0.09% 6,451,199
2014-01-08 2014-01-06 27.715 228,198 +1,641 0.08% 6,324,487
2014-01-07 2014-01-03 28.019 226,557 +3,694 0.08% 6,348,007
2014-01-06 2014-01-02 27.959 222,863 +13,134 0.08% 6,230,928
2014-01-03 2013-12-31 28.446 209,729 -411 0.08% 5,965,921
2014-01-02 2013-12-27 28.141 210,140 +18,059 0.08% 5,913,612
2013-12-30 2013-12-24 26.131 192,081 +3,694 0.07% 5,019,308
2013-12-27 2013-12-20 25.157 188,387 -821 0.07% 4,739,179
2013-12-23 2013-12-19 24.913 189,208 +5,746 0.07% 4,713,732
2013-12-20 2013-12-18 25.461 183,462 -11,081 0.07% 4,671,157
2013-12-19 2013-12-17 24.608 194,543 +4,104 0.07% 4,787,393
2013-12-18 2013-12-16 25.278 190,439 -16,417 0.07% 4,814,000
2013-12-17 2013-12-13 24.219 206,856 -4,104 0.07% 5,009,756
2013-12-16 2013-12-12 23.902 210,960 +820 0.08% 5,042,329
2013-12-13 2013-12-11 24.608 210,140 +5,336 0.08% 5,171,210
2013-12-12 2013-12-10 24.852 204,804 -13,134 0.07% 5,089,800
2013-12-11 2013-12-09 24.974 217,938 -18,469 0.08% 5,442,757
2013-12-10 2013-12-06 24.340 236,407 -821 0.09% 5,754,239
2013-12-09 2013-12-05 24.365 237,228 +2,052 0.09% 5,780,003
2013-12-06 2013-12-04 24.426 235,176 +1,642 0.09% 5,744,331
2013-12-05 2013-12-03 24.243 233,534 -21,753 0.08% 5,661,549
2013-12-04 2013-12-02 23.999 255,287 -3,283 0.09% 6,126,706
2013-12-03 2013-11-29 24.194 258,570 -2,463 0.09% 6,255,895
2013-12-02 2013-11-28 23.512 261,033 +2,052 0.09% 6,137,406
2013-11-29 2013-11-27 23.683 258,981 -2,873 0.09% 6,133,329
2013-11-27 2013-11-25 24.194 261,854 +5,746 0.09% 6,335,349
2013-11-26 2013-11-22 23.658 256,108 -21,342 0.09% 6,059,049
2013-11-25 2013-11-21 25.096 277,450 +11,492 0.10% 6,962,802
2013-11-22 2013-11-20 26.131 265,958 +4,104 0.10% 6,949,802
2013-11-21 2013-11-19 25.522 261,854 -2,873 0.09% 6,683,060
2013-11-20 2013-11-18 24.852 264,727 +26,268 0.10% 6,579,009
2013-11-19 2013-11-15 24.365 238,459 -16,828 0.09% 5,809,996
2013-11-18 2013-11-14 23.049 255,287 -9,029 0.09% 5,884,126
2013-11-15 2013-11-13 21.953 264,316 -10,261 0.10% 5,802,436
2013-11-14 2013-11-12 21.758 274,577 +4,515 0.10% 5,974,172
2013-11-13 2013-11-11 21.002 270,062 +15,596 0.10% 5,671,956
2013-11-12 2013-11-08 20.686 254,466 +3,694 0.09% 5,263,802
2013-11-11 2013-11-07 21.441 250,772 -6,567 0.09% 5,376,799
2013-11-08 2013-11-06 21.149 257,339 +11,082 0.09% 5,442,362
2013-11-07 2013-11-05 21.538 246,257 +11,492 0.09% 5,303,993
2013-11-06 2013-11-04 21.904 234,765 -821 0.09% 5,142,273
2013-11-05 2013-11-01 21.880 235,586 -9,030 0.09% 5,154,516
2013-11-04 2013-10-31 21.368 244,616 +6,567 0.09% 5,226,928
2013-11-01 2013-10-30 21.904 238,049 +8,209 0.09% 5,214,206
2013-10-31 2013-10-29 21.319 229,840 +13,544 0.08% 4,899,996
2013-10-30 2013-10-28 22.172 216,296 +9,029 0.08% 4,795,700
2013-10-29 2013-10-25 21.538 207,267 -7,387 0.08% 4,464,209
2013-10-28 2013-10-24 21.977 214,654 +4,925 0.08% 4,717,453
2013-10-25 2013-10-23 21.709 209,729 +6,567 0.08% 4,553,007
2013-10-24 2013-10-22 22.464 203,162 +5,746 0.07% 4,563,893
2013-10-23 2013-10-21 23.147 197,416 +20,932 0.07% 4,569,493
2013-10-22 2013-10-18 20.418 176,484 -13,134 0.06% 3,603,392
2013-10-21 2013-10-17 19.760 189,618 +4,104 0.07% 3,746,817
2013-10-18 2013-10-16 19.662 185,514 -6,156 0.07% 3,647,643
2013-10-17 2013-10-15 19.565 191,670 -10,671 0.07% 3,750,004
2013-10-16 2013-10-11 18.127 202,341 -96,041 0.07% 3,667,912
2013-10-15 2013-10-10 17.007 298,382 -18,059 0.11% 5,074,464
2013-10-11 2013-10-09 16.105 316,441 +9,440 0.11% 5,096,315
2013-10-10 2013-10-08 16.349 307,001 +4,515 0.11% 5,019,083
2013-10-08 2013-10-04 16.276 302,486 +87,011 0.11% 4,923,159
2013-10-07 2013-10-03 16.544 215,475 -1,642 0.08% 3,564,747
2013-10-04 2013-10-02 16.471 217,117 +4,104 0.08% 3,576,042
2013-10-02 2013-09-27 16.763 213,013 +2,463 0.08% 3,570,727
2013-09-30 2013-09-26 16.324 210,550 +1,642 0.08% 3,437,100
2013-09-27 2013-09-25 16.300 208,908 -11,492 0.08% 3,405,205
2013-09-26 2013-09-24 16.008 220,400 -2,463 0.08% 3,528,085
2013-09-25 2013-09-23 16.203 222,863 -821 0.08% 3,610,952
2013-09-24 2013-09-19 16.154 223,684 -4,925 0.08% 3,613,354
2013-09-19 2013-09-17 16.178 228,609 +4,104 0.08% 3,698,482
2013-09-18 2013-09-16 15.569 224,505 +3,694 0.08% 3,495,336
2013-09-17 2013-09-13 15.179 220,811 -2,052 0.08% 3,351,744
2013-09-16 2013-09-12 15.301 222,863 +7,388 0.08% 3,410,042
2013-09-13 2013-09-11 15.618 215,475 +9,850 0.08% 3,365,248
2013-09-12 2013-09-10 15.545 205,625 +8,209 0.07% 3,196,382
2013-09-11 2013-09-09 15.325 197,416 +8,208 0.07% 3,025,486
2013-09-10 2013-09-06 15.179 189,208 -7,387 0.07% 2,872,034
2013-09-09 2013-09-05 15.496 196,595 -3,694 0.07% 3,046,433
2013-09-06 2013-09-04 15.301 200,289 +18,879 0.07% 3,064,636
2013-09-05 2013-09-03 15.593 181,410 +1,642 0.07% 2,828,807
2013-09-04 2013-09-02 15.277 179,768 +6,157 0.07% 2,746,262
2013-09-03 2013-08-30 15.399 173,611 +1,641 0.06% 2,673,354
2013-08-30 2013-08-28 15.399 171,970 -821 0.06% 2,648,085
2013-08-29 2013-08-27 15.667 172,791 -11,902 0.06% 2,707,037
2013-08-27 2013-08-23 15.740 184,693 -1,231 0.07% 2,907,000
2013-08-23 2013-08-21 15.374 185,924 +2,462 0.07% 2,858,426
2013-08-22 2013-08-20 15.252 183,462 +411 0.07% 2,798,224
2013-08-21 2013-08-19 15.740 183,051 +821 0.07% 2,881,156
2013-08-20 2013-08-16 15.715 182,230 +4,514 0.07% 2,863,793
2013-08-19 2013-08-15 16.276 177,716 +5,746 0.06% 2,892,445
2013-08-15 2013-08-12 16.690 171,970 -4,104 0.06% 2,870,155
2013-08-13 2013-08-09 16.397 176,074 +2,463 0.06% 2,887,170
2013-08-09 2013-08-07 16.276 173,611 +4,104 0.06% 2,825,633
2013-08-05 2013-08-01 17.007 169,507 +5,335 0.06% 2,882,738
2013-08-02 2013-07-31 16.519 164,172 +5,336 0.06% 2,712,007
2013-07-31 2013-07-29 17.055 158,836 +9,440 0.06% 2,709,000
2013-07-26 2013-07-24 17.055 149,396 -411 0.05% 2,547,998
2013-07-25 2013-07-23 16.934 149,807 -14,775 0.05% 2,536,758
2013-07-23 2013-07-19 16.129 164,582 -821 0.06% 2,654,620
2013-07-19 2013-07-17 15.886 165,403 -1,642 0.06% 2,627,563
2013-07-04 2013-07-02 16.097 167,045 +3,458 0.06% 2,688,960
2013-07-02 2013-06-27 15.600 163,587 +8,039 0.06% 2,551,896
2013-06-28 2013-06-26 15.724 155,548 +402 0.06% 2,445,840
2013-06-26 2013-06-24 15.724 155,146 -43,409 0.06% 2,439,519
2013-06-25 2013-06-21 16.197 198,555 +402 0.07% 3,215,944
2013-06-24 2013-06-20 16.495 198,153 +402 0.07% 3,268,593
2013-06-18 2013-06-14 16.570 197,751 -1,608 0.07% 3,276,722
2013-06-17 2013-06-13 16.545 199,359 +11,254 0.07% 3,298,406
2013-06-14 2013-06-11 17.267 188,105 +804 0.07% 3,247,928
2013-06-11 2013-06-07 17.864 187,301 -4,019 0.07% 3,345,886
2013-06-10 2013-06-06 17.764 191,320 -6,833 0.07% 3,398,640
2013-06-06 2013-06-04 17.889 198,153 -2,010 0.07% 3,544,673
2013-06-05 2013-06-03 17.690 200,163 -4,019 0.07% 3,540,789
2013-06-04 2013-05-31 17.018 204,182 +4,421 0.08% 3,474,723
2013-06-03 2013-05-30 17.839 199,761 +1,608 0.07% 3,563,498
2013-05-29 2013-05-27 18.088 198,153 -4,421 0.07% 3,584,113
2013-05-27 2013-05-23 17.316 202,574 +8,440 0.07% 3,507,838
2013-05-24 2013-05-22 17.814 194,134 +804 0.07% 3,458,289
2013-05-22 2013-05-20 18.287 193,330 +2,010 0.07% 3,535,356
2013-05-20 2013-05-15 18.585 191,320 +2,010 0.07% 3,555,720
2013-05-14 2013-05-10 18.535 189,310 -2,010 0.07% 3,508,944
2013-05-13 2013-05-09 18.386 191,320 +10,450 0.07% 3,517,640
2013-05-10 2013-05-08 18.784 180,870 -15,675 0.07% 3,397,505
2013-05-09 2013-05-07 18.386 196,545 -12,058 0.07% 3,613,708
2013-05-08 2013-05-06 17.913 208,603 +402 0.08% 3,736,798
2013-04-30 2013-04-26 17.068 208,201 -5,627 0.08% 3,553,477
2013-04-29 2013-04-25 17.864 213,828 -4,823 0.08% 3,819,756
2013-04-26 2013-04-24 17.665 218,651 -1,206 0.08% 3,862,393
2013-04-22 2013-04-18 17.665 219,857 -804 0.08% 3,883,696
2013-04-19 2013-04-17 17.565 220,661 -8,039 0.08% 3,875,939
2013-04-18 2013-04-16 17.267 228,700 -804 0.08% 3,948,865
2013-04-17 2013-04-15 16.943 229,504 +402 0.08% 3,888,517
2013-04-16 2013-04-12 17.192 229,102 -5,627 0.08% 3,938,706
2013-04-15 2013-04-11 17.316 234,729 -402 0.09% 4,064,645
2013-04-12 2013-04-10 17.889 235,131 -1,607 0.09% 4,206,156
2013-04-11 2013-04-09 17.615 236,738 -18,087 0.09% 4,170,113
2013-04-10 2013-04-08 18.013 254,825 -11,254 0.09% 4,590,154
2013-04-09 2013-04-05 17.913 266,079 -6,833 0.10% 4,766,392
2013-04-08 2013-04-03 17.242 272,912 +4,421 0.10% 4,705,464
2013-04-05 2013-04-02 16.943 268,491 +30,547 0.10% 4,549,079
2013-04-03 2013-03-28 17.416 237,944 +38,987 0.09% 4,143,997
2013-04-02 2013-03-27 17.963 198,957 -10,450 0.07% 3,573,905
2013-03-28 2013-03-26 16.570 209,407 +1,608 0.08% 3,469,861
2013-03-27 2013-03-25 16.495 207,799 -2,412 0.08% 3,427,706
2013-03-26 2013-03-22 16.097 210,211 -8,038 0.08% 3,383,813
2013-03-25 2013-03-21 15.948 218,249 -1,608 0.08% 3,480,622
2013-03-21 2013-03-19 16.047 219,857 -10,852 0.08% 3,528,147
2013-03-20 2013-03-18 15.674 230,709 -4,824 0.09% 3,616,194
2013-03-19 2013-03-15 15.799 235,533 -18,087 0.09% 3,721,107
2013-03-18 2013-03-14 15.923 253,620 -10,852 0.09% 4,038,407
2013-03-15 2013-03-13 15.276 264,472 +9,245 0.10% 4,040,124
2013-03-14 2013-03-12 15.525 255,227 +2,411 0.09% 3,962,396
2013-03-13 2013-03-11 15.948 252,816 -5,627 0.09% 4,031,895
2013-03-12 2013-03-08 15.774 258,443 -5,627 0.10% 4,076,624
2013-03-11 2013-03-07 15.923 264,070 +804 0.10% 4,204,803
2013-03-08 2013-03-06 15.749 263,266 +11,656 0.10% 4,146,151
2013-03-07 2013-03-05 15.326 251,610 +4,823 0.09% 3,856,162
2013-03-06 2013-03-04 15.052 246,787 +3,216 0.09% 3,714,705
2013-03-05 2013-03-01 14.928 243,571 +2,813 0.09% 3,635,996
2013-03-04 2013-02-28 14.928 240,758 +3,618 0.09% 3,594,004
2013-03-01 2013-02-27 14.878 237,140 +4,823 0.09% 3,528,195
2013-02-28 2013-02-26 14.878 232,317 +2,411 0.09% 3,456,438
2013-02-27 2013-02-25 15.077 229,906 -8,038 0.09% 3,466,327
2013-02-26 2013-02-22 15.401 237,944 -9,647 0.09% 3,664,477
2013-02-25 2013-02-21 15.226 247,591 -40,193 0.09% 3,769,927
2013-02-22 2013-02-20 15.152 287,784 +2,412 0.11% 4,360,442
2013-02-21 2013-02-19 14.530 285,372 +804 0.11% 4,146,396
2013-02-20 2013-02-18 14.754 284,568 -3,618 0.11% 4,198,434
2013-02-19 2013-02-15 14.729 288,186 +8,039 0.11% 4,244,643
2013-02-18 2013-02-14 14.729 280,147 -5,627 0.10% 4,126,238
2013-02-15 2013-02-08 14.430 285,774 -4,020 0.11% 4,123,797
2013-02-14 2013-02-07 14.256 289,794 -3,215 0.11% 4,131,337
2013-02-08 2013-02-06 14.306 293,009 +10,450 0.11% 4,191,751
2013-02-07 2013-02-05 14.181 282,559 +6,833 0.10% 4,007,104
2013-02-06 2013-02-04 14.580 275,726 -7,235 0.10% 4,019,962
2013-02-05 2013-02-01 14.604 282,961 -2,009 0.10% 4,132,485
2013-02-04 2013-01-31 14.455 284,970 +4,019 0.11% 4,119,286
2013-02-01 2013-01-30 14.803 280,951 +402 0.10% 4,159,050
2013-01-31 2013-01-29 14.878 280,549 +3,215 0.10% 4,174,039
2013-01-30 2013-01-28 14.903 277,334 -803 0.10% 4,133,106
2013-01-29 2013-01-25 14.878 278,137 +4,823 0.10% 4,138,153
2013-01-28 2013-01-24 15.027 273,314 +6,431 0.10% 4,107,196
2013-01-25 2013-01-23 14.953 266,883 -8,843 0.10% 3,990,635
2013-01-24 2013-01-22 14.779 275,726 -12,058 0.10% 4,074,842
2013-01-23 2013-01-21 14.903 287,784 +26,528 0.11% 4,288,842
2013-01-22 2013-01-18 15.102 261,256 -13,264 0.10% 3,945,496
2013-01-21 2013-01-17 15.027 274,520 -11,656 0.10% 4,125,319
2013-01-18 2013-01-16 14.580 286,176 -46,624 0.11% 4,172,318
2013-01-17 2013-01-15 14.480 332,800 -1,206 0.12% 4,818,956
2013-01-16 2013-01-14 14.206 334,006 +1,206 0.12% 4,745,009
2013-01-15 2013-01-11 14.306 332,800 -16,078 0.12% 4,760,996
2013-01-14 2013-01-10 14.331 348,878 +24,920 0.13% 4,999,686
2013-01-11 2013-01-09 14.331 323,958 +3,216 0.12% 4,642,563
2013-01-09 2013-01-07 14.679 320,742 +15,273 0.12% 4,708,195
2013-01-08 2013-01-04 14.480 305,469 -16,077 0.11% 4,423,202
2013-01-07 2013-01-03 14.704 321,546 +6,029 0.12% 4,727,997
2013-01-04 2013-01-02 14.754 315,517 +4,421 0.12% 4,655,047
2013-01-03 2012-12-31 14.580 311,096 -2,412 0.12% 4,535,641
2013-01-02 2012-12-27 14.580 313,508 -401 0.12% 4,570,807
2012-12-28 2012-12-24 14.455 313,909 -7,235 0.12% 4,537,603
2012-12-27 2012-12-20 14.231 321,144 -73,956 0.12% 4,570,276
2012-12-20 2012-12-18 14.281 395,100 -1,206 0.15% 5,642,422
2012-12-19 2012-12-17 14.331 396,306 -18,489 0.15% 5,679,365
2012-12-18 2012-12-14 14.356 414,795 -2,411 0.15% 5,954,646
2012-12-14 2012-12-12 14.306 417,206 -14,470 0.15% 5,968,497
2012-12-13 2012-12-11 14.306 431,676 -1,607 0.16% 6,175,503
2012-12-12 2012-12-10 14.306 433,283 +4,019 0.16% 6,198,493
2012-12-10 2012-12-06 14.505 429,264 +8,842 0.16% 6,226,438
2012-12-07 2012-12-05 14.480 420,422 -14,469 0.16% 6,087,725
2012-12-06 2012-12-04 14.057 434,891 +1,608 0.16% 6,113,297
2012-12-05 2012-12-03 13.933 433,283 -1,206 0.16% 6,036,793
2012-12-03 2012-11-29 13.883 434,489 -1,608 0.16% 6,031,976
2012-11-30 2012-11-28 13.833 436,097 +1,206 0.16% 6,032,600
2012-11-29 2012-11-27 13.783 434,891 -10,049 0.16% 5,994,277
2012-11-28 2012-11-26 14.181 444,940 +35,772 0.16% 6,309,907
2012-11-22 2012-11-20 13.734 409,168 -803 0.15% 5,619,367
2012-11-20 2012-11-16 13.808 409,971 -4,824 0.15% 5,660,995
2012-11-19 2012-11-15 13.734 414,795 -3,617 0.15% 5,696,646
2012-11-16 2012-11-14 13.808 418,412 -14,068 0.15% 5,777,550
2012-11-15 2012-11-13 13.709 432,480 +4,824 0.16% 5,928,765
2012-11-13 2012-11-09 13.684 427,656 -4,020 0.16% 5,851,994
2012-11-12 2012-11-08 13.559 431,676 +2,010 0.16% 5,853,303
2012-11-09 2012-11-07 13.808 429,666 -6,833 0.16% 5,932,949
2012-11-08 2012-11-06 13.734 436,499 +11,656 0.16% 5,994,721
2012-11-07 2012-11-05 13.833 424,843 -8,039 0.16% 5,876,921
2012-11-06 2012-11-02 13.833 432,882 -46,624 0.16% 5,988,126
2012-11-05 2012-11-01 13.833 479,506 -15,273 0.18% 6,633,083
2012-11-02 2012-10-31 13.858 494,779 +10,852 0.18% 6,856,667
2012-11-01 2012-10-30 13.485 483,927 0.18% 6,525,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top