History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 44,115 | +0 | 0.01% | 47,644 |
| 2025-10-13 | 2025-10-09 | 1.060 | 44,115 | +0 | 0.01% | 46,762 |
| 2025-10-10 | 2025-10-08 | 1.060 | 44,115 | +0 | 0.01% | 46,762 |
| 2025-10-09 | 2025-10-06 | 1.080 | 44,115 | +0 | 0.01% | 47,644 |
| 2025-10-08 | 2025-10-03 | 1.080 | 44,115 | +0 | 0.01% | 47,644 |
| 2025-10-06 | 2025-10-02 | 1.110 | 44,115 | +0 | 0.01% | 48,968 |
| 2025-10-03 | 2025-09-30 | 1.150 | 44,115 | +0 | 0.01% | 50,732 |
| 2025-10-02 | 2025-09-29 | 1.180 | 44,115 | +0 | 0.01% | 52,056 |
| 2025-09-30 | 2025-09-26 | 1.150 | 44,115 | +0 | 0.01% | 50,732 |
| 2025-09-29 | 2025-09-25 | 1.150 | 44,115 | +0 | 0.01% | 50,732 |
| 2025-09-26 | 2025-09-24 | 1.180 | 44,115 | +0 | 0.01% | 52,056 |
| 2025-09-25 | 2025-09-23 | 1.070 | 44,115 | +0 | 0.01% | 47,203 |
| 2025-09-24 | 2025-09-22 | 0.930 | 44,115 | +0 | 0.01% | 41,027 |
| 2025-09-23 | 2025-09-19 | 0.910 | 44,115 | +0 | 0.01% | 40,145 |
| 2025-09-22 | 2025-09-18 | 0.900 | 44,115 | +0 | 0.01% | 39,704 |
| 2025-09-19 | 2025-09-17 | 0.880 | 44,115 | +0 | 0.01% | 38,821 |
| 2025-09-18 | 2025-09-16 | 0.880 | 44,115 | +0 | 0.01% | 38,821 |
| 2025-09-17 | 2025-09-15 | 0.880 | 44,115 | +0 | 0.02% | 38,821 |
| 2025-09-16 | 2025-09-12 | 0.900 | 44,115 | +0 | 0.02% | 39,704 |
| 2025-09-15 | 2025-09-11 | 0.900 | 44,115 | +0 | 0.02% | 39,704 |
| 2025-09-12 | 2025-09-10 | 0.900 | 44,115 | +0 | 0.02% | 39,704 |
| 2025-09-11 | 2025-09-09 | 0.920 | 44,115 | +0 | 0.02% | 40,586 |
| 2025-09-10 | 2025-09-08 | 0.940 | 44,115 | +0 | 0.02% | 41,468 |
| 2025-09-09 | 2025-09-05 | 0.940 | 44,115 | +0 | 0.02% | 41,468 |
| 2025-09-08 | 2025-09-04 | 0.930 | 44,115 | +0 | 0.02% | 41,027 |
| 2025-09-05 | 2025-09-03 | 0.920 | 44,115 | +0 | 0.02% | 40,586 |
| 2025-09-04 | 2025-09-02 | 0.920 | 44,115 | +0 | 0.02% | 40,586 |
| 2025-09-03 | 2025-09-01 | 0.930 | 44,115 | +0 | 0.02% | 41,027 |
| 2025-09-02 | 2025-08-29 | 0.930 | 44,115 | +0 | 0.02% | 41,027 |
| 2025-09-01 | 2025-08-28 | 0.930 | 44,115 | +0 | 0.02% | 41,027 |
| 2025-08-29 | 2025-08-27 | 0.900 | 44,115 | +0 | 0.02% | 39,704 |
| 2025-08-28 | 2025-08-26 | 0.930 | 44,115 | +0 | 0.02% | 41,027 |
| 2025-08-27 | 2025-08-25 | 0.920 | 44,115 | +0 | 0.02% | 40,586 |
| 2025-08-26 | 2025-08-22 | 0.850 | 44,115 | +0 | 0.02% | 37,498 |
| 2025-08-25 | 2025-08-21 | 0.850 | 44,115 | +0 | 0.02% | 37,498 |
| 2025-08-22 | 2025-08-20 | 0.840 | 44,115 | +0 | 0.02% | 37,057 |
| 2025-08-21 | 2025-08-19 | 0.830 | 44,115 | +0 | 0.02% | 36,615 |
| 2025-08-20 | 2025-08-18 | 0.810 | 44,115 | +0 | 0.02% | 35,733 |
| 2025-08-19 | 2025-08-15 | 0.910 | 44,115 | +0 | 0.02% | 40,145 |
| 2025-08-18 | 2025-08-14 | 0.940 | 44,115 | +0 | 0.02% | 41,468 |
| 2025-08-15 | 2025-08-13 | 0.940 | 44,115 | +0 | 0.02% | 41,468 |
| 2025-08-14 | 2025-08-12 | 0.900 | 44,115 | +0 | 0.02% | 39,704 |
| 2025-08-13 | 2025-08-11 | 0.890 | 44,115 | +0 | 0.02% | 39,262 |
| 2025-08-12 | 2025-08-08 | 0.800 | 44,115 | +0 | 0.02% | 35,292 |
| 2025-08-11 | 2025-08-07 | 0.680 | 44,115 | +0 | 0.02% | 29,998 |
| 2025-08-08 | 2025-08-06 | 0.660 | 44,115 | +0 | 0.02% | 29,116 |
| 2025-08-07 | 2025-08-05 | 0.660 | 44,115 | +0 | 0.02% | 29,116 |
| 2025-08-06 | 2025-08-04 | 0.670 | 44,115 | +0 | 0.02% | 29,557 |
| 2025-08-05 | 2025-08-01 | 0.660 | 44,115 | +0 | 0.02% | 29,116 |
| 2025-08-04 | 2025-07-31 | 0.680 | 44,115 | +0 | 0.02% | 29,998 |
| 2025-08-01 | 2025-07-30 | 0.700 | 44,115 | +0 | 0.02% | 30,880 |
| 2025-07-31 | 2025-07-29 | 0.700 | 44,115 | +0 | 0.02% | 30,880 |
| 2025-07-30 | 2025-07-28 | 0.690 | 44,115 | +0 | 0.02% | 30,439 |
| 2025-07-29 | 2025-07-25 | 0.700 | 44,115 | +0 | 0.02% | 30,880 |
| 2025-07-28 | 2025-07-24 | 0.710 | 44,115 | +0 | 0.02% | 31,322 |
| 2025-07-25 | 2025-07-23 | 0.690 | 44,115 | +0 | 0.02% | 30,439 |
| 2025-07-24 | 2025-07-22 | 0.680 | 44,115 | +0 | 0.02% | 29,998 |
| 2025-07-23 | 2025-07-21 | 0.690 | 44,115 | +0 | 0.02% | 30,439 |
| 2025-07-22 | 2025-07-18 | 0.680 | 44,115 | +0 | 0.02% | 29,998 |
| 2025-07-21 | 2025-07-17 | 0.680 | 44,115 | +0 | 0.02% | 29,998 |
| 2025-07-18 | 2025-07-16 | 0.700 | 44,115 | +0 | 0.02% | 30,880 |
| 2025-07-17 | 2025-07-15 | 0.750 | 44,115 | +0 | 0.02% | 33,086 |
| 2025-07-16 | 2025-07-14 | 0.720 | 44,115 | +0 | 0.02% | 31,763 |
| 2025-07-15 | 2025-07-11 | 1.000 | 44,115 | -955 | 0.02% | 44,115 |
| 2023-09-04 | 2023-08-30 | 0.750 | 45,070 | +10,000 | 0.02% | 33,802 |
| 2023-08-23 | 2023-08-21 | 1.300 | 35,070 | +20 | 0.02% | 45,591 |
| 2023-08-01 | 2023-07-28 | 1.350 | 35,050 | +6,000 | 0.02% | 47,318 |
| 2023-03-29 | 2023-03-27 | 2.150 | 29,050 | +10 | 0.02% | 62,458 |
| 2023-03-10 | 2023-03-08 | 1.700 | 29,040 | +17 | 0.02% | 49,368 |
| 2023-01-16 | 2023-01-12 | 1.800 | 29,023 | +6,000 | 0.02% | 52,241 |
| 2022-07-15 | 2022-07-13 | 2.650 | 23,023 | +5 | 0.01% | 61,011 |
| 2022-07-04 | 2022-06-29 | 2.900 | 23,018 | -3 | 0.01% | 66,752 |
| 2022-03-25 | 2022-03-23 | 2.550 | 23,021 | +1,800 | 0.01% | 58,704 |
| 2021-11-08 | 2021-11-04 | 5.300 | 21,221 | +1 | 0.01% | 112,471 |
| 2021-10-29 | 2021-10-27 | 5.250 | 21,220 | -5,400 | 0.01% | 111,405 |
| 2021-09-21 | 2021-09-17 | 5.500 | 26,620 | +1,400 | 0.01% | 146,410 |
| 2021-09-16 | 2021-09-14 | 5.950 | 25,220 | +4,000 | 0.01% | 150,059 |
| 2021-08-18 | 2021-08-16 | 6.150 | 21,220 | +51 | 0.01% | 130,503 |
| 2021-08-03 | 2021-07-30 | 6.750 | 21,169 | +2,000 | 0.01% | 142,891 |
| 2021-07-14 | 2021-07-12 | 7.200 | 19,169 | -2,000 | 0.01% | 138,017 |
| 2021-06-24 | 2021-06-22 | 7.400 | 21,169 | -600 | 0.01% | 156,651 |
| 2021-06-15 | 2021-06-10 | 7.850 | 21,769 | +600 | 0.01% | 170,887 |
| 2021-06-10 | 2021-06-08 | 7.150 | 21,169 | -600 | 0.01% | 151,358 |
| 2021-06-04 | 2021-06-02 | 8.650 | 21,769 | +2,000 | 0.01% | 188,302 |
| 2021-06-03 | 2021-06-01 | 8.600 | 19,769 | +400 | 0.01% | 170,013 |
| 2021-05-31 | 2021-05-27 | 8.750 | 19,369 | +200 | 0.01% | 169,479 |
| 2021-05-06 | 2021-05-04 | 7.400 | 19,169 | -1,000 | 0.01% | 141,851 |
| 2021-05-05 | 2021-05-03 | 7.450 | 20,169 | +1,000 | 0.01% | 150,259 |
| 2021-04-01 | 2021-03-30 | 6.600 | 19,169 | +1,000 | 0.01% | 126,515 |
| 2021-03-25 | 2021-03-23 | 7.400 | 18,169 | -4,000 | 0.01% | 134,451 |
| 2021-03-11 | 2021-03-09 | 6.000 | 22,169 | -1,800 | 0.01% | 133,014 |
| 2021-01-26 | 2021-01-22 | 5.800 | 23,969 | -2,000 | 0.01% | 139,020 |
| 2021-01-20 | 2021-01-18 | 5.450 | 25,969 | -1,600 | 0.02% | 141,531 |
| 2021-01-14 | 2021-01-12 | 6.150 | 27,569 | +1,000 | 0.02% | 169,549 |
| 2021-01-07 | 2021-01-05 | 6.900 | 26,569 | +1,600 | 0.02% | 183,326 |
| 2021-01-06 | 2021-01-04 | 7.150 | 24,969 | +6,000 | 0.02% | 178,528 |
| 2020-11-04 | 2020-11-02 | 3.400 | 18,969 | -100 | 0.01% | 64,495 |
| 2020-07-08 | 2020-07-06 | 2.300 | 19,069 | +72 | 0.01% | 43,859 |
| 2020-05-13 | 2020-05-11 | 2.500 | 18,997 | -32 | 0.01% | 47,492 |
| 2020-03-20 | 2020-03-18 | 2.300 | 19,029 | +2,000 | 0.01% | 43,767 |
| 2020-03-12 | 2020-03-10 | 4.000 | 17,029 | +2,000 | 0.01% | 68,116 |
| 2019-08-22 | 2019-08-20 | 5.650 | 15,029 | +100 | 0.01% | 84,914 |
| 2019-07-09 | 2019-07-05 | 5.250 | 14,929 | -8,000 | 0.01% | 78,377 |
| 2019-04-11 | 2019-04-09 | 7.000 | 22,929 | +5,000 | 0.02% | 160,503 |
| 2019-04-10 | 2019-04-08 | 6.850 | 17,929 | +3,000 | 0.01% | 122,814 |
| 2019-01-30 | 2019-01-28 | 5.050 | 14,929 | +4 | 0.01% | 75,391 |
| 2018-09-12 | 2018-09-10 | 7.000 | 14,925 | -140 | 0.01% | 104,475 |
| 2018-08-09 | 2018-08-07 | 5.850 | 15,065 | -2,000 | 0.01% | 88,130 |
| 2018-07-25 | 2018-07-23 | 5.700 | 17,065 | +2,000 | 0.02% | 97,270 |
| 2018-04-25 | 2018-04-23 | 7.850 | 15,065 | -600 | 0.01% | 118,260 |
| 2018-02-06 | 2018-02-02 | 9.100 | 15,665 | +2,000 | 0.02% | 142,552 |
| 2018-01-30 | 2018-01-26 | 7.950 | 13,665 | +2,000 | 0.01% | 108,637 |
| 2017-08-11 | 2017-08-09 | 12.100 | 11,665 | +30 | 0.01% | 141,146 |
| 2017-05-26 | 2017-05-24 | 10.350 | 11,635 | -2,000 | 0.01% | 120,422 |
| 2017-05-16 | 2017-05-12 | 11.850 | 13,635 | +2,000 | 0.02% | 161,575 |
| 2017-02-28 | 2017-02-24 | 14.750 | 11,635 | -2,000 | 0.01% | 171,616 |
| 2017-02-16 | 2017-02-14 | 15.250 | 13,635 | +2,000 | 0.02% | 207,934 |
| 2016-11-14 | 2016-11-10 | 14.750 | 11,635 | -3,000 | 0.02% | 171,616 |
| 2016-10-19 | 2016-10-17 | 14.750 | 14,635 | -2,000 | 0.02% | 215,866 |
| 2016-10-18 | 2016-10-14 | 14.500 | 16,635 | +2,000 | 0.02% | 241,207 |
| 2016-10-17 | 2016-10-13 | 15.000 | 14,635 | -2,000 | 0.02% | 219,525 |
| 2016-10-14 | 2016-10-12 | 14.500 | 16,635 | +2,000 | 0.02% | 241,207 |
| 2016-10-11 | 2016-10-06 | 15.750 | 14,635 | +56 | 0.02% | 230,501 |
| 2016-09-29 | 2016-09-27 | 14.500 | 14,579 | +35 | 0.02% | 211,395 |
| 2016-07-26 | 2016-07-22 | 15.500 | 14,544 | -2,000 | 0.02% | 225,432 |
| 2016-06-23 | 2016-06-21 | 14.000 | 16,544 | -1,000 | 0.02% | 231,616 |
| 2016-06-07 | 2016-06-03 | 13.750 | 17,544 | +1,000 | 0.02% | 241,230 |
| 2016-05-06 | 2016-05-04 | 19.750 | 16,544 | +1,000 | 0.02% | 326,744 |
| 2016-04-29 | 2016-04-27 | 18.500 | 15,544 | -2,000 | 0.02% | 287,564 |
| 2016-01-14 | 2016-01-12 | 14.250 | 17,544 | +1,000 | 0.02% | 250,002 |
| 2016-01-13 | 2016-01-11 | 14.250 | 16,544 | +1,000 | 0.02% | 235,752 |
| 2016-01-12 | 2016-01-08 | 15.500 | 15,544 | -1,000 | 0.02% | 240,932 |
| 2016-01-11 | 2016-01-07 | 15.250 | 16,544 | +1,000 | 0.02% | 252,296 |
| 2015-12-29 | 2015-12-24 | 17.500 | 15,544 | +1,000 | 0.02% | 272,020 |
| 2015-12-23 | 2015-12-21 | 18.250 | 14,544 | +2,000 | 0.02% | 265,428 |
| 2015-12-17 | 2015-12-15 | 20.000 | 12,544 | -1,000 | 0.02% | 250,880 |
| 2015-12-16 | 2015-12-14 | 19.250 | 13,544 | +1,000 | 0.02% | 260,722 |
| 2015-12-02 | 2015-11-30 | 25.500 | 12,544 | -2,000 | 0.02% | 319,872 |
| 2015-12-01 | 2015-11-27 | 24.250 | 14,544 | +2,000 | 0.02% | 352,692 |
| 2015-11-03 | 2015-10-30 | 27.000 | 12,544 | +1,000 | 0.02% | 338,688 |
| 2015-11-02 | 2015-10-29 | 27.500 | 11,544 | -1,000 | 0.02% | 317,460 |
| 2015-10-23 | 2015-10-20 | 23.500 | 12,544 | -5,000 | 0.02% | 294,784 |
| 2015-10-22 | 2015-10-19 | 23.750 | 17,544 | +6,000 | 0.02% | 416,670 |
| 2015-10-12 | 2015-10-08 | 20.250 | 11,544 | -2,000 | 0.02% | 233,766 |
| 2015-09-14 | 2015-09-10 | 18.750 | 13,544 | -2,000 | 0.02% | 253,950 |
| 2015-09-11 | 2015-09-09 | 19.250 | 15,544 | +2,000 | 0.02% | 299,222 |
| 2015-08-31 | 2015-08-27 | 19.000 | 13,544 | -200 | 0.02% | 257,336 |
| 2015-08-28 | 2015-08-26 | 17.750 | 13,744 | +200 | 0.02% | 243,956 |
| 2015-08-21 | 2015-08-19 | 24.750 | 13,544 | -200 | 0.02% | 335,214 |
| 2015-08-12 | 2015-08-10 | 27.500 | 13,744 | -400 | 0.02% | 377,960 |
| 2015-07-16 | 2015-07-14 | 20.750 | 14,144 | +600 | 0.02% | 293,488 |
| 2015-07-15 | 2015-07-13 | 21.750 | 13,544 | -800 | 0.02% | 294,582 |
| 2015-07-14 | 2015-07-10 | 19.250 | 14,344 | -1,200 | 0.02% | 276,122 |
| 2015-07-08 | 2015-07-06 | 19.500 | 15,544 | +2,000 | 0.02% | 303,108 |
| 2015-07-03 | 2015-06-30 | 29.000 | 13,544 | -1,000 | 0.02% | 392,776 |
| 2015-07-02 | 2015-06-29 | 29.500 | 14,544 | +1,000 | 0.02% | 429,048 |
| 2015-06-22 | 2015-06-18 | 33.000 | 13,544 | -200 | 0.02% | 446,952 |
| 2015-06-19 | 2015-06-17 | 32.500 | 13,744 | +2,000 | 0.02% | 446,680 |
| 2015-06-16 | 2015-06-12 | 35.500 | 11,744 | +20 | 0.02% | 416,912 |
| 2015-06-04 | 2015-06-02 | 36.500 | 11,724 | +2,000 | 0.02% | 427,926 |
| 2015-05-08 | 2015-05-06 | 32.000 | 9,724 | -200 | 0.01% | 311,168 |
| 2015-04-28 | 2015-04-24 | 36.500 | 9,924 | -1,000 | 0.01% | 362,226 |
| 2015-04-22 | 2015-04-20 | 35.500 | 10,924 | +2,000 | 0.02% | 387,802 |
| 2015-04-09 | 2015-04-02 | 31.500 | 8,924 | +200 | 0.01% | 281,106 |
| 2015-04-02 | 2015-03-31 | 27.500 | 8,724 | -200 | 0.01% | 239,910 |
| 2015-04-01 | 2015-03-30 | 26.500 | 8,924 | -400 | 0.01% | 236,486 |
| 2015-03-26 | 2015-03-24 | 26.500 | 9,324 | +600 | 0.01% | 247,086 |
| 2015-03-20 | 2015-03-18 | 27.000 | 8,724 | +400 | 0.01% | 235,548 |
| 2015-03-17 | 2015-03-13 | 27.000 | 8,324 | -200 | 0.01% | 224,748 |
| 2015-03-10 | 2015-03-06 | 28.500 | 8,524 | +200 | 0.01% | 242,934 |
| 2015-02-24 | 2015-02-18 | 28.500 | 8,324 | +400 | 0.01% | 237,234 |
| 2015-01-26 | 2015-01-22 | 30.000 | 7,924 | -1,200 | 0.01% | 237,720 |
| 2015-01-21 | 2015-01-19 | 29.500 | 9,124 | +1,200 | 0.01% | 269,158 |
| 2014-11-21 | 2014-11-19 | 50.000 | 7,924 | -600 | 0.01% | 396,200 |
| 2014-11-20 | 2014-11-18 | 50.000 | 8,524 | +600 | 0.01% | 426,200 |
| 2014-11-06 | 2014-11-04 | 48.500 | 7,924 | +600 | 0.01% | 384,314 |
| 2014-10-03 | 2014-09-29 | 50.500 | 7,324 | -2,000 | 0.01% | 369,862 |
| 2014-09-30 | 2014-09-26 | 54.500 | 9,324 | +2,000 | 0.01% | 508,158 |
| 2014-09-29 | 2014-09-25 | 56.500 | 7,324 | +2,000 | 0.01% | 413,806 |
| 2014-09-19 | 2014-09-17 | 50.500 | 5,324 | -1,000 | 0.01% | 268,862 |
| 2014-09-16 | 2014-09-12 | 45.500 | 6,324 | -1,000 | 0.01% | 287,742 |
| 2014-09-08 | 2014-09-04 | 44.500 | 7,324 | -190 | 0.01% | 325,918 |
| 2014-09-02 | 2014-08-29 | 45.500 | 7,514 | +800 | 0.01% | 341,887 |
| 2014-09-01 | 2014-08-28 | 46.000 | 6,714 | +200 | 0.01% | 308,844 |
| 2014-08-26 | 2014-08-22 | 47.500 | 6,514 | +200 | 0.01% | 309,415 |
| 2014-08-25 | 2014-08-21 | 47.500 | 6,314 | +1,000 | 0.01% | 299,915 |
| 2014-07-30 | 2014-07-28 | 43.500 | 5,314 | +200 | 0.01% | 231,159 |
| 2014-07-09 | 2014-07-07 | 50.000 | 5,114 | +200 | 0.01% | 255,700 |
| 2014-07-08 | 2014-07-04 | 52.000 | 4,914 | +200 | 0.01% | 255,528 |
| 2014-07-02 | 2014-06-27 | 49.000 | 4,714 | +48 | 0.01% | 230,986 |
| 2014-06-24 | 2014-06-20 | 49.500 | 4,666 | -3,000 | 0.01% | 230,967 |
| 2014-06-23 | 2014-06-19 | 48.500 | 7,666 | -200 | 0.01% | 371,801 |
| 2014-06-20 | 2014-06-18 | 49.000 | 7,866 | -4,000 | 0.01% | 385,434 |
| 2014-06-18 | 2014-06-16 | 51.500 | 11,866 | -4,000 | 0.02% | 611,099 |
| 2014-06-16 | 2014-06-12 | 52.500 | 15,866 | +200 | 0.03% | 832,965 |
| 2014-06-13 | 2014-06-11 | 53.500 | 15,666 | -2,000 | 0.03% | 838,131 |
| 2014-06-09 | 2014-06-05 | 51.500 | 17,666 | +2,000 | 0.03% | 909,799 |
| 2014-06-06 | 2014-06-04 | 52.000 | 15,666 | +2,000 | 0.03% | 814,632 |
| 2014-06-05 | 2014-06-03 | 51.000 | 13,666 | +2,000 | 0.03% | 696,966 |
| 2014-06-03 | 2014-05-29 | 54.500 | 11,666 | +2,400 | 0.02% | 635,797 |
| 2014-05-30 | 2014-05-28 | 57.000 | 9,266 | -2,600 | 0.02% | 528,162 |
| 2014-05-28 | 2014-05-26 | 53.500 | 11,866 | +600 | 0.02% | 634,831 |
| 2014-05-02 | 2014-04-29 | 40.000 | 11,266 | +1,000 | 0.02% | 450,640 |
| 2014-04-23 | 2014-04-17 | 50.000 | 10,266 | -600 | 0.02% | 513,300 |
| 2014-04-22 | 2014-04-16 | 47.500 | 10,866 | +600 | 0.02% | 516,135 |
| 2014-04-16 | 2014-04-14 | 51.500 | 10,266 | +600 | 0.02% | 528,699 |
| 2014-04-14 | 2014-04-10 | 57.000 | 9,666 | +400 | 0.02% | 550,962 |
| 2014-04-11 | 2014-04-09 | 57.000 | 9,266 | -320 | 0.02% | 528,162 |
| 2014-04-10 | 2014-04-08 | 56.500 | 9,586 | -600 | 0.02% | 541,609 |
| 2014-04-09 | 2014-04-07 | 55.000 | 10,186 | +1,000 | 0.02% | 560,230 |
| 2014-04-04 | 2014-04-02 | 62.000 | 9,186 | +2,600 | 0.02% | 569,532 |
| 2014-04-03 | 2014-04-01 | 65.000 | 6,586 | -3,600 | 0.01% | 428,090 |
| 2014-04-01 | 2014-03-28 | 55.500 | 10,186 | +600 | 0.02% | 565,323 |
| 2014-03-28 | 2014-03-26 | 57.000 | 9,586 | -800 | 0.02% | 546,402 |
| 2014-03-27 | 2014-03-25 | 53.000 | 10,386 | +1,000 | 0.02% | 550,458 |
| 2014-03-26 | 2014-03-24 | 59.000 | 9,386 | +1,600 | 0.02% | 553,774 |
| 2014-03-25 | 2014-03-21 | 61.500 | 7,786 | -600 | 0.02% | 478,839 |
| 2014-03-24 | 2014-03-20 | 60.500 | 8,386 | +200 | 0.02% | 507,353 |
| 2014-03-20 | 2014-03-18 | 64.500 | 8,186 | +2,000 | 0.02% | 527,997 |
| 2014-03-19 | 2014-03-17 | 64.000 | 6,186 | +2,000 | 0.01% | 395,904 |
| 2014-03-18 | 2014-03-14 | 63.500 | 4,186 | -400 | 0.01% | 265,811 |
| 2014-03-14 | 2014-03-12 | 52.000 | 4,586 | +3,000 | 0.01% | 238,472 |
| 2014-03-13 | 2014-03-11 | 54.500 | 1,586 | -10,200 | 0.00% | 86,437 |
| 2014-03-12 | 2014-03-10 | 49.000 | 11,786 | +3,600 | 0.03% | 577,514 |
| 2014-03-11 | 2014-03-07 | 49.000 | 8,186 | +2,600 | 0.02% | 401,114 |
| 2014-03-10 | 2014-03-06 | 48.500 | 5,586 | -600 | 0.01% | 270,921 |
| 2014-03-07 | 2014-03-05 | 42.500 | 6,186 | +600 | 0.01% | 262,905 |
| 2014-03-06 | 2014-03-04 | 42.000 | 5,586 | +1,000 | 0.01% | 234,612 |
| 2014-03-04 | 2014-02-28 | 43.500 | 4,586 | +1,850 | 0.01% | 199,491 |
| 2014-03-03 | 2014-02-27 | 44.000 | 2,736 | +1,600 | 0.01% | 120,384 |
| 2014-02-27 | 2014-02-25 | 39.000 | 1,136 | -6,000 | 0.00% | 44,304 |
| 2014-02-26 | 2014-02-24 | 40.000 | 7,136 | +2,000 | 0.02% | 285,440 |
| 2014-02-25 | 2014-02-21 | 42.000 | 5,136 | -600 | 0.01% | 215,712 |
| 2014-02-21 | 2014-02-19 | 37.500 | 5,736 | +4,000 | 0.02% | 215,100 |
| 2014-02-19 | 2014-02-17 | 34.000 | 1,736 | +400 | 0.00% | 59,024 |
| 2014-02-12 | 2014-02-10 | 33.000 | 1,336 | -400 | 0.00% | 44,088 |
| 2013-10-16 | 2013-10-11 | 35.000 | 1,736 | -2,000 | 0.01% | 60,760 |
| 2013-05-27 | 2013-05-23 | 28.500 | 3,736 | -600 | 0.01% | 106,476 |
| 2013-04-24 | 2013-04-22 | 25.000 | 4,336 | +800 | 0.02% | 108,400 |
| 2013-01-11 | 2013-01-09 | 35.500 | 3,536 | +800 | 0.01% | 125,528 |
| 2012-11-20 | 2012-11-16 | 37.000 | 2,736 | +2,000 | 0.01% | 101,232 |
| 2012-11-19 | 2012-11-15 | 37.500 | 736 | +5 | 0.00% | 27,600 |
| 2012-10-31 | 2012-10-29 | 32.000 | 731 | -1,000 | 0.00% | 23,392 |
| 2012-10-26 | 2012-10-24 | 29.000 | 1,731 | +1,000 | 0.01% | 50,199 |
| 2012-04-17 | 2012-04-13 | 40.500 | 731 | -800 | 0.00% | 29,606 |
| 2012-04-16 | 2012-04-12 | 40.000 | 1,531 | +800 | 0.01% | 61,240 |
| 2012-04-05 | 2012-04-02 | 42.000 | 731 | -600 | 0.00% | 30,702 |
| 2012-04-03 | 2012-03-30 | 42.500 | 1,331 | +600 | 0.00% | 56,568 |
| 2011-09-14 | 2011-09-09 | 42.000 | 731 | -400 | 0.00% | 30,702 |
| 2011-07-08 | 2011-07-06 | 51.500 | 1,131 | -2,000 | 0.00% | 58,246 |
| 2011-05-05 | 2011-05-03 | 49.500 | 3,131 | -400 | 0.01% | 154,984 |
| 2011-04-26 | 2011-04-20 | 55.500 | 3,531 | +400 | 0.01% | 195,971 |
| 2011-04-21 | 2011-04-19 | 51.500 | 3,131 | +2,000 | 0.01% | 161,246 |
| 2011-04-13 | 2011-04-11 | 64.000 | 1,131 | +410 | 0.00% | 72,384 |
| 2011-02-28 | 2011-02-24 | 69.500 | 721 | +470 | 0.00% | 50,110 |
| 2011-02-23 | 2011-02-21 | 69.000 | 251 | +5 | 0.00% | 17,319 |
| 2011-02-09 | 2011-02-07 | 52.500 | 246 | -600 | 0.00% | 12,915 |
| 2011-02-08 | 2011-02-02 | 53.000 | 846 | +600 | 0.00% | 44,838 |
| 2011-01-28 | 2011-01-26 | 49.500 | 246 | +100 | 0.00% | 12,177 |
| 2011-01-26 | 2011-01-24 | 49.500 | 146 | -400 | 0.00% | 7,227 |
| 2011-01-25 | 2011-01-21 | 47.500 | 546 | +400 | 0.00% | 25,935 |
| 2011-01-24 | 2011-01-20 | 42.000 | 146 | -400 | 0.00% | 6,132 |
| 2011-01-21 | 2011-01-19 | 41.500 | 546 | +400 | 0.00% | 22,659 |
| 2011-01-05 | 2011-01-03 | 42.500 | 146 | -800 | 0.00% | 6,205 |
| 2011-01-04 | 2010-12-31 | 40.000 | 946 | +800 | 0.00% | 37,840 |
| 2010-12-16 | 2010-12-14 | 32.500 | 146 | -160 | 0.00% | 4,745 |
| 2010-10-26 | 2010-10-22 | 26.500 | 306 | -1,240 | 0.00% | 8,109 |
| 2010-10-18 | 2010-10-14 | 18.750 | 1,546 | +54 | 0.01% | 28,988 |
| 2010-10-12 | 2010-10-08 | 18.500 | 1,492 | -800 | 0.01% | 27,602 |
| 2010-10-07 | 2010-10-05 | 18.250 | 2,292 | +800 | 0.01% | 41,829 |
| 2010-10-05 | 2010-09-30 | 19.750 | 1,492 | -800 | 0.01% | 29,467 |
| 2010-09-24 | 2010-09-21 | 18.500 | 2,292 | +2,000 | 0.01% | 42,402 |
| 2010-06-24 | 2010-06-22 | 20.750 | 292 | +10 | 0.00% | 6,059 |
| 2010-06-09 | 2010-06-07 | 20.000 | 282 | -2,000 | 0.00% | 5,640 |
| 2010-05-14 | 2010-05-12 | 21.750 | 2,282 | -2,000 | 0.01% | 49,634 |
| 2010-04-28 | 2010-04-26 | 24.000 | 4,282 | +50 | 0.02% | 102,768 |
| 2010-04-19 | 2010-04-15 | 24.750 | 4,232 | -80 | 0.02% | 104,742 |
| 2010-04-15 | 2010-04-13 | 24.500 | 4,312 | +1,800 | 0.02% | 105,644 |
| 2010-04-14 | 2010-04-12 | 25.000 | 2,512 | -2,000 | 0.01% | 62,800 |
| 2010-04-13 | 2010-04-09 | 23.000 | 4,512 | +2,000 | 0.02% | 103,776 |
| 2010-01-13 | 2010-01-11 | 23.000 | 2,512 | +15 | 0.01% | 57,776 |
| 2010-01-11 | 2010-01-07 | 23.250 | 2,497 | +20 | 0.01% | 58,055 |
| 2009-12-30 | 2009-12-28 | 23.000 | 2,477 | +2,000 | 0.01% | 56,971 |
| 2009-12-29 | 2009-12-24 | 23.000 | 477 | -6 | 0.00% | 10,971 |
| 2009-12-22 | 2009-12-18 | 21.500 | 483 | +10 | 0.00% | 10,384 |
| 2009-11-23 | 2009-11-19 | 22.000 | 473 | +40 | 0.00% | 10,406 |
| 2009-10-21 | 2009-10-19 | 22.500 | 433 | +40 | 0.00% | 9,742 |
| 2009-10-06 | 2009-10-02 | 21.000 | 393 | -40 | 0.00% | 8,253 |
| 2009-10-05 | 2009-09-30 | 21.000 | 433 | -40 | 0.00% | 9,093 |
| 2009-09-30 | 2009-09-28 | 20.500 | 473 | -40 | 0.00% | 9,696 |
| 2009-09-07 | 2009-09-03 | 26.500 | 513 | +10 | 0.00% | 13,594 |
| 2009-08-07 | 2009-08-05 | 32.500 | 503 | +121 | 0.00% | 16,348 |
| 2009-07-24 | 2009-07-22 | 29.500 | 382 | +24 | 0.00% | 11,269 |
| 2009-07-08 | 2009-07-06 | 29.000 | 358 | -80 | 0.00% | 10,382 |
| 2009-06-17 | 2009-06-15 | 35.500 | 438 | -400 | 0.00% | 15,549 |
| 2009-06-16 | 2009-06-12 | 36.000 | 838 | +400 | 0.00% | 30,168 |
| 2009-06-04 | 2009-06-02 | 25.500 | 438 | -94 | 0.00% | 11,169 |
| 2009-06-03 | 2009-06-01 | 24.750 | 532 | +10 | 0.00% | 13,167 |
| 2009-05-20 | 2009-05-18 | 24.750 | 522 | +10 | 0.00% | 12,920 |
| 2009-05-05 | 2009-04-30 | 16.750 | 512 | -2,800 | 0.00% | 8,576 |
| 2009-04-23 | 2009-04-21 | 13.750 | 3,312 | +2,800 | 0.01% | 45,540 |
| 2009-02-11 | 2009-02-09 | 9.700 | 512 | -1,200 | 0.00% | 4,966 |
| 2009-01-08 | 2009-01-06 | 9.450 | 1,712 | +400 | 0.01% | 16,178 |
| 2009-01-07 | 2009-01-05 | 9.600 | 1,312 | +400 | 0.01% | 12,595 |
| 2009-01-05 | 2008-12-31 | 9.150 | 912 | +100 | 0.00% | 8,345 |
| 2008-10-27 | 2008-10-23 | 10.350 | 812 | +20 | 0.00% | 8,404 |
| 2008-07-11 | 2008-07-09 | 39.500 | 792 | +60 | 0.00% | 31,284 |
| 2008-06-20 | 2008-06-18 | 40.500 | 732 | +20 | 0.00% | 29,646 |
| 2008-06-11 | 2008-06-06 | 44.500 | 712 | +100 | 0.00% | 31,684 |
| 2008-05-21 | 2008-05-19 | 49.000 | 612 | +20 | 0.00% | 29,988 |
| 2008-05-20 | 2008-05-16 | 50.000 | 592 | +100 | 0.00% | 29,600 |
| 2008-05-19 | 2008-05-15 | 47.000 | 492 | +4 | 0.00% | 23,124 |
| 2008-04-03 | 2008-04-01 | 47.000 | 488 | +50 | 0.00% | 22,936 |
| 2008-04-02 | 2008-03-31 | 46.500 | 438 | -200 | 0.00% | 20,367 |
| 2008-03-27 | 2008-03-25 | 45.500 | 638 | +200 | 0.00% | 29,029 |
| 2008-03-17 | 2008-03-13 | 49.000 | 438 | -200 | 0.00% | 21,462 |
| 2008-03-04 | 2008-02-29 | 55.000 | 638 | +200 | 0.00% | 35,090 |
| 2008-02-27 | 2008-02-25 | 62.000 | 438 | -382 | 0.00% | 27,156 |
| 2008-02-22 | 2008-02-20 | 44.500 | 820 | +400 | 0.00% | 36,490 |
| 2008-01-31 | 2008-01-29 | 45.000 | 420 | +28 | 0.00% | 18,900 |
| 2008-01-16 | 2008-01-14 | 85.000 | 392 | -100 | 0.00% | 33,320 |
| 2008-01-04 | 2008-01-02 | 99.000 | 492 | +20 | 0.00% | 48,708 |
| 2007-12-28 | 2007-12-24 | 99.500 | 472 | +25 | 0.00% | 46,964 |
| 2007-12-19 | 2007-12-17 | 99.000 | 447 | +34 | 0.00% | 44,253 |
| 2007-12-18 | 2007-12-14 | 106.500 | 413 | -90 | 0.00% | 43,984 |
| 2007-12-13 | 2007-12-11 | 108.500 | 503 | +30 | 0.00% | 54,576 |
| 2007-12-12 | 2007-12-10 | 114.000 | 473 | -200 | 0.00% | 53,922 |
| 2007-12-11 | 2007-12-07 | 106.500 | 673 | +20 | 0.00% | 71,674 |
| 2007-12-10 | 2007-12-06 | 110.000 | 653 | +20 | 0.00% | 71,830 |
| 2007-12-05 | 2007-12-03 | 114.000 | 633 | +80 | 0.00% | 72,162 |
| 2007-12-03 | 2007-11-29 | 100.000 | 553 | +100 | 0.00% | 55,300 |
| 2007-11-29 | 2007-11-27 | 99.500 | 453 | -186 | 0.00% | 45,074 |
| 2007-11-28 | 2007-11-26 | 98.000 | 639 | +100 | 0.00% | 62,622 |
| 2007-11-23 | 2007-11-21 | 112.000 | 539 | +5 | 0.00% | 60,368 |
| 2007-11-21 | 2007-11-19 | 115.000 | 534 | +30 | 0.00% | 61,410 |
| 2007-11-16 | 2007-11-14 | 124.000 | 504 | +10 | 0.00% | 62,496 |
| 2007-11-15 | 2007-11-13 | 123.000 | 494 | +50 | 0.00% | 60,762 |
| 2007-11-09 | 2007-11-07 | 124.000 | 444 | +3 | 0.00% | 55,056 |
| 2007-11-08 | 2007-11-06 | 131.500 | 441 | +50 | 0.00% | 57,992 |
| 2007-11-05 | 2007-11-01 | 136.500 | 391 | -770 | 0.00% | 53,372 |
| 2007-11-01 | 2007-10-30 | 150.000 | 1,161 | +589 | 0.00% | 174,150 |
| 2007-10-18 | 2007-10-16 | 162.500 | 572 | -50 | 0.00% | 92,950 |
| 2007-10-17 | 2007-10-15 | 164.000 | 622 | +186 | 0.00% | 102,008 |
| 2007-10-16 | 2007-10-12 | 175.000 | 436 | -637 | 0.00% | 76,300 |
| 2007-10-15 | 2007-10-11 | 140.000 | 1,073 | -116 | 0.00% | 150,220 |
| 2007-10-12 | 2007-10-10 | 137.500 | 1,189 | -90 | 0.00% | 163,488 |
| 2007-10-11 | 2007-10-09 | 137.500 | 1,279 | +110 | 0.01% | 175,862 |
| 2007-10-10 | 2007-10-08 | 137.000 | 1,169 | +174 | 0.00% | 160,153 |
| 2007-10-09 | 2007-10-05 | 138.000 | 995 | -35 | 0.00% | 137,310 |
| 2007-10-08 | 2007-10-04 | 140.000 | 1,030 | -60 | 0.00% | 144,200 |
| 2007-10-05 | 2007-10-03 | 140.000 | 1,090 | +20 | 0.00% | 152,600 |
| 2007-10-04 | 2007-10-02 | 140.000 | 1,070 | +30 | 0.00% | 149,800 |
| 2007-10-03 | 2007-09-28 | 139.000 | 1,040 | -240 | 0.00% | 144,560 |
| 2007-10-02 | 2007-09-27 | 132.500 | 1,280 | -200 | 0.01% | 169,600 |
| 2007-09-27 | 2007-09-24 | 130.500 | 1,480 | +100 | 0.01% | 193,140 |
| 2007-09-25 | 2007-09-21 | 138.500 | 1,380 | +200 | 0.01% | 191,130 |
| 2007-09-21 | 2007-09-19 | 141.000 | 1,180 | +110 | 0.01% | 166,380 |
| 2007-09-20 | 2007-09-18 | 145.000 | 1,070 | -100 | 0.00% | 155,150 |
| 2007-09-19 | 2007-09-17 | 138.000 | 1,170 | +127 | 0.01% | 161,460 |
| 2007-09-18 | 2007-09-14 | 141.500 | 1,043 | -172 | 0.00% | 147,584 |
| 2007-09-17 | 2007-09-13 | 146.000 | 1,215 | +223 | 0.01% | 177,390 |
| 2007-09-14 | 2007-09-12 | 150.000 | 992 | -150 | 0.00% | 148,800 |
| 2007-09-13 | 2007-09-11 | 150.500 | 1,142 | -49 | 0.01% | 171,871 |
| 2007-09-12 | 2007-09-10 | 135.000 | 1,191 | -37 | 0.01% | 160,785 |
| 2007-09-11 | 2007-09-07 | 139.000 | 1,228 | -70 | 0.01% | 170,692 |
| 2007-09-10 | 2007-09-06 | 141.000 | 1,298 | +132 | 0.01% | 183,018 |
| 2007-09-07 | 2007-09-05 | 137.000 | 1,166 | +180 | 0.01% | 159,742 |
| 2007-09-06 | 2007-09-04 | 144.000 | 986 | +60 | 0.00% | 141,984 |
| 2007-09-05 | 2007-09-03 | 146.000 | 926 | +80 | 0.00% | 135,196 |
| 2007-09-04 | 2007-08-31 | 163.000 | 846 | -39 | 0.00% | 137,898 |
| 2007-09-03 | 2007-08-30 | 165.000 | 885 | +193 | 0.00% | 146,025 |
| 2007-08-09 | 2007-08-07 | 184.000 | 692 | -430 | 0.00% | 127,328 |
| 2007-08-08 | 2007-08-06 | 188.000 | 1,122 | -841 | 0.01% | 210,936 |
| 2007-08-07 | 2007-08-03 | 183.000 | 1,963 | -218 | 0.01% | 359,229 |
| 2007-08-06 | 2007-08-02 | 189.500 | 2,181 | +1,048 | 0.01% | 413,300 |
| 2007-08-03 | 2007-08-01 | 189.000 | 1,133 | +53 | 0.01% | 214,137 |
| 2007-08-02 | 2007-07-31 | 134.500 | 1,080 | +397 | 0.01% | 145,260 |
| 2007-08-01 | 2007-07-30 | 135.000 | 683 | +238 | 0.00% | 92,205 |
| 2007-07-31 | 2007-07-27 | 112.500 | 445 | -826 | 0.00% | 50,062 |
| 2007-07-23 | 2007-07-19 | 72.000 | 1,271 | +339 | 0.01% | 91,512 |
| 2007-07-20 | 2007-07-18 | 58.000 | 932 | -1,282 | 0.00% | 54,056 |
| 2007-07-19 | 2007-07-17 | 51.000 | 2,214 | +360 | 0.01% | 112,914 |
| 2007-07-18 | 2007-07-16 | 53.000 | 1,854 | +797 | 0.01% | 98,262 |
| 2007-07-17 | 2007-07-13 | 53.000 | 1,057 | -200 | 0.01% | 56,021 |
| 2007-07-16 | 2007-07-12 | 54.000 | 1,257 | +88 | 0.01% | 67,878 |
| 2007-07-13 | 2007-07-11 | 43.000 | 1,169 | +15 | 0.01% | 50,267 |
| 2007-07-12 | 2007-07-10 | 43.000 | 1,154 | -1,327 | 0.01% | 49,622 |
| 2007-07-06 | 2007-07-04 | 24.750 | 2,481 | +1,670 | 0.01% | 61,405 |
| 2007-07-05 | 2007-07-03 | 23.250 | 811 | -100 | 0.00% | 18,856 |
| 2007-07-04 | 2007-06-29 | 22.000 | 911 | -380 | 0.00% | 20,042 |
| 2007-06-29 | 2007-06-27 | 24.250 | 1,291 | -100 | 0.01% | 31,307 |
| 2007-06-28 | 2007-06-26 | 27.000 | 1,391 | +50 | 0.01% | 37,557 |
| 2007-06-27 | 2007-06-25 | 22.000 | 1,341 | +370 | 0.01% | 29,502 |
| 2007-06-26 | 2007-06-22 | 22.250 | 971 | 0.00% | 21,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy