History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 33,761 | +0 | 0.01% | 36,462 |
| 2025-10-13 | 2025-10-09 | 1.060 | 33,761 | +0 | 0.01% | 35,787 |
| 2025-10-10 | 2025-10-08 | 1.060 | 33,761 | +0 | 0.01% | 35,787 |
| 2025-10-09 | 2025-10-06 | 1.080 | 33,761 | +0 | 0.01% | 36,462 |
| 2025-10-08 | 2025-10-03 | 1.080 | 33,761 | +0 | 0.01% | 36,462 |
| 2025-10-06 | 2025-10-02 | 1.110 | 33,761 | +0 | 0.01% | 37,475 |
| 2025-10-03 | 2025-09-30 | 1.150 | 33,761 | +0 | 0.01% | 38,825 |
| 2025-10-02 | 2025-09-29 | 1.180 | 33,761 | +0 | 0.01% | 39,838 |
| 2025-09-30 | 2025-09-26 | 1.150 | 33,761 | +0 | 0.01% | 38,825 |
| 2025-09-29 | 2025-09-25 | 1.150 | 33,761 | +0 | 0.01% | 38,825 |
| 2025-09-26 | 2025-09-24 | 1.180 | 33,761 | +0 | 0.01% | 39,838 |
| 2025-09-25 | 2025-09-23 | 1.070 | 33,761 | +0 | 0.01% | 36,124 |
| 2025-09-24 | 2025-09-22 | 0.930 | 33,761 | +0 | 0.01% | 31,398 |
| 2025-09-23 | 2025-09-19 | 0.910 | 33,761 | +0 | 0.01% | 30,723 |
| 2025-09-22 | 2025-09-18 | 0.900 | 33,761 | +0 | 0.01% | 30,385 |
| 2025-09-19 | 2025-09-17 | 0.880 | 33,761 | +0 | 0.01% | 29,710 |
| 2025-09-18 | 2025-09-16 | 0.880 | 33,761 | +0 | 0.01% | 29,710 |
| 2025-09-17 | 2025-09-15 | 0.880 | 33,761 | +0 | 0.01% | 29,710 |
| 2025-09-16 | 2025-09-12 | 0.900 | 33,761 | +0 | 0.01% | 30,385 |
| 2025-09-15 | 2025-09-11 | 0.900 | 33,761 | +0 | 0.01% | 30,385 |
| 2025-09-12 | 2025-09-10 | 0.900 | 33,761 | +0 | 0.01% | 30,385 |
| 2025-09-11 | 2025-09-09 | 0.920 | 33,761 | +0 | 0.01% | 31,060 |
| 2025-09-10 | 2025-09-08 | 0.940 | 33,761 | +0 | 0.01% | 31,735 |
| 2025-09-09 | 2025-09-05 | 0.940 | 33,761 | +0 | 0.01% | 31,735 |
| 2025-09-08 | 2025-09-04 | 0.930 | 33,761 | +0 | 0.01% | 31,398 |
| 2025-09-05 | 2025-09-03 | 0.920 | 33,761 | +0 | 0.01% | 31,060 |
| 2025-09-04 | 2025-09-02 | 0.920 | 33,761 | +0 | 0.01% | 31,060 |
| 2025-09-03 | 2025-09-01 | 0.930 | 33,761 | +0 | 0.01% | 31,398 |
| 2025-09-02 | 2025-08-29 | 0.930 | 33,761 | +0 | 0.01% | 31,398 |
| 2025-09-01 | 2025-08-28 | 0.930 | 33,761 | +0 | 0.01% | 31,398 |
| 2025-08-29 | 2025-08-27 | 0.900 | 33,761 | +0 | 0.01% | 30,385 |
| 2025-08-28 | 2025-08-26 | 0.930 | 33,761 | +0 | 0.01% | 31,398 |
| 2025-08-27 | 2025-08-25 | 0.920 | 33,761 | +0 | 0.01% | 31,060 |
| 2025-08-26 | 2025-08-22 | 0.850 | 33,761 | +0 | 0.01% | 28,697 |
| 2025-08-25 | 2025-08-21 | 0.850 | 33,761 | +0 | 0.01% | 28,697 |
| 2025-08-22 | 2025-08-20 | 0.840 | 33,761 | +0 | 0.01% | 28,359 |
| 2025-08-21 | 2025-08-19 | 0.830 | 33,761 | +0 | 0.01% | 28,022 |
| 2025-08-20 | 2025-08-18 | 0.810 | 33,761 | +0 | 0.01% | 27,346 |
| 2025-08-19 | 2025-08-15 | 0.910 | 33,761 | +0 | 0.01% | 30,723 |
| 2025-08-18 | 2025-08-14 | 0.940 | 33,761 | +0 | 0.01% | 31,735 |
| 2025-08-15 | 2025-08-13 | 0.940 | 33,761 | +0 | 0.01% | 31,735 |
| 2025-08-14 | 2025-08-12 | 0.900 | 33,761 | +0 | 0.01% | 30,385 |
| 2025-08-13 | 2025-08-11 | 0.890 | 33,761 | +0 | 0.01% | 30,047 |
| 2025-08-12 | 2025-08-08 | 0.800 | 33,761 | +0 | 0.01% | 27,009 |
| 2025-08-11 | 2025-08-07 | 0.680 | 33,761 | +0 | 0.01% | 22,957 |
| 2025-08-08 | 2025-08-06 | 0.660 | 33,761 | +0 | 0.01% | 22,282 |
| 2025-08-07 | 2025-08-05 | 0.660 | 33,761 | +0 | 0.01% | 22,282 |
| 2025-08-06 | 2025-08-04 | 0.670 | 33,761 | +0 | 0.01% | 22,620 |
| 2025-08-05 | 2025-08-01 | 0.660 | 33,761 | +0 | 0.01% | 22,282 |
| 2025-08-04 | 2025-07-31 | 0.680 | 33,761 | +0 | 0.01% | 22,957 |
| 2025-08-01 | 2025-07-30 | 0.700 | 33,761 | +0 | 0.01% | 23,633 |
| 2025-07-31 | 2025-07-29 | 0.700 | 33,761 | +0 | 0.01% | 23,633 |
| 2025-07-30 | 2025-07-28 | 0.690 | 33,761 | +0 | 0.01% | 23,295 |
| 2025-07-29 | 2025-07-25 | 0.700 | 33,761 | +0 | 0.01% | 23,633 |
| 2025-07-28 | 2025-07-24 | 0.710 | 33,761 | +0 | 0.01% | 23,970 |
| 2025-07-25 | 2025-07-23 | 0.690 | 33,761 | +0 | 0.01% | 23,295 |
| 2025-07-24 | 2025-07-22 | 0.680 | 33,761 | +0 | 0.01% | 22,957 |
| 2025-07-23 | 2025-07-21 | 0.690 | 33,761 | +0 | 0.01% | 23,295 |
| 2025-07-22 | 2025-07-18 | 0.680 | 33,761 | +0 | 0.01% | 22,957 |
| 2025-07-21 | 2025-07-17 | 0.680 | 33,761 | +0 | 0.01% | 22,957 |
| 2025-07-18 | 2025-07-16 | 0.700 | 33,761 | +0 | 0.01% | 23,633 |
| 2025-07-17 | 2025-07-15 | 0.750 | 33,761 | +0 | 0.01% | 25,321 |
| 2025-07-16 | 2025-07-14 | 0.720 | 33,761 | +0 | 0.01% | 24,308 |
| 2025-07-15 | 2025-07-11 | 1.000 | 33,761 | +0 | 0.01% | 33,761 |
| 2025-07-14 | 2025-07-10 | 0.590 | 33,761 | +0 | 0.01% | 19,919 |
| 2025-07-11 | 2025-07-09 | 0.410 | 33,761 | +0 | 0.01% | 13,842 |
| 2025-07-10 | 2025-07-08 | 0.410 | 33,761 | +0 | 0.01% | 13,842 |
| 2025-07-09 | 2025-07-07 | 0.410 | 33,761 | +0 | 0.01% | 13,842 |
| 2025-07-08 | 2025-07-04 | 0.385 | 33,761 | +0 | 0.01% | 12,998 |
| 2025-07-07 | 2025-07-03 | 0.395 | 33,761 | +0 | 0.01% | 13,336 |
| 2025-07-04 | 2025-07-02 | 0.405 | 33,761 | +0 | 0.01% | 13,673 |
| 2025-07-03 | 2025-06-30 | 0.395 | 33,761 | +0 | 0.01% | 13,336 |
| 2025-07-02 | 2025-06-27 | 0.395 | 33,761 | +0 | 0.01% | 13,336 |
| 2025-06-30 | 2025-06-26 | 0.395 | 33,761 | +0 | 0.01% | 13,336 |
| 2025-06-27 | 2025-06-25 | 0.400 | 33,761 | +0 | 0.01% | 13,504 |
| 2025-06-26 | 2025-06-24 | 0.400 | 33,761 | +0 | 0.01% | 13,504 |
| 2025-06-25 | 2025-06-23 | 0.395 | 33,761 | +0 | 0.01% | 13,336 |
| 2025-06-24 | 2025-06-20 | 0.390 | 33,761 | +0 | 0.01% | 13,167 |
| 2025-06-23 | 2025-06-19 | 0.400 | 33,761 | +0 | 0.01% | 13,504 |
| 2025-06-20 | 2025-06-18 | 0.400 | 33,761 | +0 | 0.01% | 13,504 |
| 2025-06-19 | 2025-06-17 | 0.410 | 33,761 | +0 | 0.01% | 13,842 |
| 2025-06-18 | 2025-06-16 | 0.410 | 33,761 | +0 | 0.01% | 13,842 |
| 2025-06-17 | 2025-06-13 | 0.410 | 33,761 | +0 | 0.01% | 13,842 |
| 2025-06-16 | 2025-06-12 | 0.385 | 33,761 | +0 | 0.01% | 12,998 |
| 2025-06-13 | 2025-06-11 | 0.385 | 33,761 | +0 | 0.01% | 12,998 |
| 2025-06-12 | 2025-06-10 | 0.400 | 33,761 | +0 | 0.01% | 13,504 |
| 2025-06-11 | 2025-06-09 | 0.415 | 33,761 | +0 | 0.01% | 14,011 |
| 2025-06-10 | 2025-06-06 | 0.415 | 33,761 | +0 | 0.01% | 14,011 |
| 2025-06-09 | 2025-06-05 | 0.415 | 33,761 | +0 | 0.01% | 14,011 |
| 2025-06-06 | 2025-06-04 | 0.400 | 33,761 | +0 | 0.01% | 13,504 |
| 2025-06-05 | 2025-06-03 | 0.410 | 33,761 | +0 | 0.01% | 13,842 |
| 2025-06-04 | 2025-06-02 | 0.410 | 33,761 | +0 | 0.01% | 13,842 |
| 2025-06-03 | 2025-05-30 | 0.405 | 33,761 | +0 | 0.01% | 13,673 |
| 2025-06-02 | 2025-05-29 | 0.390 | 33,761 | +0 | 0.01% | 13,167 |
| 2025-05-30 | 2025-05-28 | 0.400 | 33,761 | +0 | 0.01% | 13,504 |
| 2025-05-29 | 2025-05-27 | 0.395 | 33,761 | +0 | 0.01% | 13,336 |
| 2025-05-28 | 2025-05-26 | 0.400 | 33,761 | +0 | 0.01% | 13,504 |
| 2025-05-27 | 2025-05-23 | 0.405 | 33,761 | +0 | 0.01% | 13,673 |
| 2025-05-26 | 2025-05-22 | 0.415 | 33,761 | +0 | 0.01% | 14,011 |
| 2025-05-23 | 2025-05-21 | 0.415 | 33,761 | +0 | 0.01% | 14,011 |
| 2025-05-22 | 2025-05-20 | 0.425 | 33,761 | +0 | 0.01% | 14,348 |
| 2025-05-21 | 2025-05-19 | 0.385 | 33,761 | +0 | 0.01% | 12,998 |
| 2025-05-20 | 2025-05-16 | 0.385 | 33,761 | +0 | 0.01% | 12,998 |
| 2025-05-19 | 2025-05-15 | 0.355 | 33,761 | +0 | 0.01% | 11,985 |
| 2025-05-16 | 2025-05-14 | 0.370 | 33,761 | +0 | 0.01% | 12,492 |
| 2025-05-15 | 2025-05-13 | 0.395 | 33,761 | +0 | 0.01% | 13,336 |
| 2025-05-14 | 2025-05-12 | 0.290 | 33,761 | +0 | 0.01% | 9,791 |
| 2025-05-13 | 2025-05-09 | 0.290 | 33,761 | +0 | 0.01% | 9,791 |
| 2025-05-12 | 2025-05-08 | 0.290 | 33,761 | +0 | 0.01% | 9,791 |
| 2025-05-09 | 2025-05-07 | 0.300 | 33,761 | +0 | 0.01% | 10,128 |
| 2025-05-08 | 2025-05-06 | 0.295 | 33,761 | +0 | 0.02% | 9,959 |
| 2025-05-07 | 2025-05-02 | 0.310 | 33,761 | +0 | 0.02% | 10,466 |
| 2025-05-06 | 2025-04-30 | 0.310 | 33,761 | +0 | 0.02% | 10,466 |
| 2025-05-02 | 2025-04-29 | 0.310 | 33,761 | +0 | 0.02% | 10,466 |
| 2025-04-30 | 2025-04-28 | 0.300 | 33,761 | +0 | 0.02% | 10,128 |
| 2025-04-29 | 2025-04-25 | 0.315 | 33,761 | +0 | 0.02% | 10,635 |
| 2025-04-28 | 2025-04-24 | 0.315 | 33,761 | +0 | 0.02% | 10,635 |
| 2025-04-25 | 2025-04-23 | 0.310 | 33,761 | +0 | 0.02% | 10,466 |
| 2025-04-24 | 2025-04-22 | 0.325 | 33,761 | +0 | 0.02% | 10,972 |
| 2025-04-23 | 2025-04-17 | 0.295 | 33,761 | +0 | 0.02% | 9,959 |
| 2025-04-22 | 2025-04-16 | 0.285 | 33,761 | +0 | 0.02% | 9,622 |
| 2025-04-17 | 2025-04-15 | 0.320 | 33,761 | +0 | 0.02% | 10,804 |
| 2025-04-16 | 2025-04-14 | 0.300 | 33,761 | +0 | 0.02% | 10,128 |
| 2025-04-15 | 2025-04-11 | 0.315 | 33,761 | +0 | 0.02% | 10,635 |
| 2025-04-14 | 2025-04-10 | 0.305 | 33,761 | +0 | 0.02% | 10,297 |
| 2025-04-11 | 2025-04-09 | 0.290 | 33,761 | +0 | 0.02% | 9,791 |
| 2025-04-10 | 2025-04-08 | 0.290 | 33,761 | +0 | 0.02% | 9,791 |
| 2025-04-09 | 2025-04-07 | 0.270 | 33,761 | +0 | 0.02% | 9,115 |
| 2025-04-08 | 2025-04-03 | 0.305 | 33,761 | +0 | 0.02% | 10,297 |
| 2025-04-07 | 2025-04-02 | 0.305 | 33,761 | +0 | 0.02% | 10,297 |
| 2025-04-03 | 2025-04-01 | 0.325 | 33,761 | +0 | 0.02% | 10,972 |
| 2025-04-02 | 2025-03-31 | 0.330 | 33,761 | +0 | 0.02% | 11,141 |
| 2025-04-01 | 2025-03-28 | 0.335 | 33,761 | +0 | 0.02% | 11,310 |
| 2025-03-31 | 2025-03-27 | 0.330 | 33,761 | +0 | 0.02% | 11,141 |
| 2025-03-28 | 2025-03-26 | 0.330 | 33,761 | +0 | 0.02% | 11,141 |
| 2025-03-27 | 2025-03-25 | 0.320 | 33,761 | +0 | 0.02% | 10,804 |
| 2025-03-26 | 2025-03-24 | 0.290 | 33,761 | +0 | 0.02% | 9,791 |
| 2025-03-25 | 2025-03-21 | 0.300 | 33,761 | +0 | 0.02% | 10,128 |
| 2025-03-24 | 2025-03-20 | 0.300 | 33,761 | +0 | 0.02% | 10,128 |
| 2025-03-21 | 2025-03-19 | 0.315 | 33,761 | +0 | 0.02% | 10,635 |
| 2025-03-20 | 2025-03-18 | 0.315 | 33,761 | +0 | 0.02% | 10,635 |
| 2025-03-19 | 2025-03-17 | 0.315 | 33,761 | +0 | 0.02% | 10,635 |
| 2025-03-18 | 2025-03-14 | 0.300 | 33,761 | +0 | 0.02% | 10,128 |
| 2025-03-17 | 2025-03-13 | 0.300 | 33,761 | +0 | 0.02% | 10,128 |
| 2025-03-14 | 2025-03-12 | 0.285 | 33,761 | +0 | 0.02% | 9,622 |
| 2025-03-13 | 2025-03-11 | 0.290 | 33,761 | +0 | 0.02% | 9,791 |
| 2025-03-12 | 2025-03-10 | 0.295 | 33,761 | +0 | 0.02% | 9,959 |
| 2025-03-11 | 2025-03-07 | 0.330 | 33,761 | +0 | 0.02% | 11,141 |
| 2025-03-10 | 2025-03-06 | 0.310 | 33,761 | +0 | 0.02% | 10,466 |
| 2025-03-07 | 2025-03-05 | 0.305 | 33,761 | +0 | 0.02% | 10,297 |
| 2025-03-06 | 2025-03-04 | 0.305 | 33,761 | +0 | 0.02% | 10,297 |
| 2025-03-05 | 2025-03-03 | 0.290 | 33,761 | +0 | 0.02% | 9,791 |
| 2025-03-04 | 2025-02-28 | 0.320 | 33,761 | +0 | 0.02% | 10,804 |
| 2025-03-03 | 2025-02-27 | 0.320 | 33,761 | +0 | 0.02% | 10,804 |
| 2025-02-28 | 2025-02-26 | 0.330 | 33,761 | +0 | 0.02% | 11,141 |
| 2025-02-27 | 2025-02-25 | 0.340 | 33,761 | +0 | 0.02% | 11,479 |
| 2025-02-26 | 2025-02-24 | 0.330 | 33,761 | +0 | 0.02% | 11,141 |
| 2025-02-25 | 2025-02-21 | 0.345 | 33,761 | +0 | 0.02% | 11,648 |
| 2025-02-24 | 2025-02-20 | 0.320 | 33,761 | +0 | 0.02% | 10,804 |
| 2025-02-21 | 2025-02-19 | 0.360 | 33,761 | +0 | 0.02% | 12,154 |
| 2025-02-20 | 2025-02-18 | 0.355 | 33,761 | +0 | 0.02% | 11,985 |
| 2025-02-19 | 2025-02-17 | 0.355 | 33,761 | +0 | 0.02% | 11,985 |
| 2025-02-18 | 2025-02-14 | 0.325 | 33,761 | +0 | 0.02% | 10,972 |
| 2025-02-17 | 2025-02-13 | 0.280 | 33,761 | +0 | 0.02% | 9,453 |
| 2025-02-14 | 2025-02-12 | 0.300 | 33,761 | +0 | 0.02% | 10,128 |
| 2025-02-13 | 2025-02-11 | 0.300 | 33,761 | +0 | 0.02% | 10,128 |
| 2025-02-12 | 2025-02-10 | 0.290 | 33,761 | +0 | 0.02% | 9,791 |
| 2025-02-11 | 2025-02-07 | 0.300 | 33,761 | +0 | 0.02% | 10,128 |
| 2025-02-10 | 2025-02-06 | 0.285 | 33,761 | +0 | 0.02% | 9,622 |
| 2025-02-07 | 2025-02-05 | 0.290 | 33,761 | +0 | 0.02% | 9,791 |
| 2025-02-06 | 2025-02-04 | 0.290 | 33,761 | +0 | 0.02% | 9,791 |
| 2025-02-05 | 2025-02-03 | 0.300 | 33,761 | +0 | 0.02% | 10,128 |
| 2025-02-04 | 2025-01-28 | 0.260 | 33,761 | +0 | 0.02% | 8,778 |
| 2025-02-03 | 2025-01-24 | 0.295 | 33,761 | +0 | 0.02% | 9,959 |
| 2025-01-27 | 2025-01-23 | 0.295 | 33,761 | +0 | 0.02% | 9,959 |
| 2025-01-24 | 2025-01-22 | 0.295 | 33,761 | +0 | 0.02% | 9,959 |
| 2025-01-23 | 2025-01-21 | 0.290 | 33,761 | +0 | 0.02% | 9,791 |
| 2025-01-22 | 2025-01-20 | 0.305 | 33,761 | +0 | 0.02% | 10,297 |
| 2025-01-21 | 2025-01-17 | 0.300 | 33,761 | +0 | 0.02% | 10,128 |
| 2025-01-20 | 2025-01-16 | 0.300 | 33,761 | +0 | 0.02% | 10,128 |
| 2025-01-17 | 2025-01-15 | 0.330 | 33,761 | +0 | 0.02% | 11,141 |
| 2025-01-16 | 2025-01-14 | 0.330 | 33,761 | +0 | 0.02% | 11,141 |
| 2025-01-15 | 2025-01-13 | 0.285 | 33,761 | +0 | 0.02% | 9,622 |
| 2025-01-14 | 2025-01-10 | 0.280 | 33,761 | +0 | 0.02% | 9,453 |
| 2025-01-13 | 2025-01-09 | 0.280 | 33,761 | +0 | 0.02% | 9,453 |
| 2025-01-10 | 2025-01-08 | 0.365 | 33,761 | +0 | 0.02% | 12,323 |
| 2025-01-09 | 2025-01-07 | 0.365 | 33,761 | +0 | 0.02% | 12,323 |
| 2025-01-08 | 2025-01-06 | 0.365 | 33,761 | +0 | 0.02% | 12,323 |
| 2025-01-07 | 2025-01-03 | 0.365 | 33,761 | +0 | 0.02% | 12,323 |
| 2025-01-06 | 2025-01-02 | 0.365 | 33,761 | +0 | 0.02% | 12,323 |
| 2025-01-03 | 2024-12-31 | 0.365 | 33,761 | +0 | 0.02% | 12,323 |
| 2025-01-02 | 2024-12-27 | 0.350 | 33,761 | -10 | 0.02% | 11,816 |
| 2024-11-14 | 2024-11-12 | 0.455 | 33,771 | -1 | 0.02% | 15,366 |
| 2024-09-04 | 2024-09-02 | 0.370 | 33,772 | -400 | 0.02% | 12,496 |
| 2024-09-03 | 2024-08-30 | 0.400 | 34,172 | -3,200 | 0.02% | 13,669 |
| 2024-03-15 | 2024-03-13 | 0.510 | 37,372 | -2 | 0.02% | 19,060 |
| 2023-06-13 | 2023-06-09 | 1.550 | 37,374 | -800 | 0.02% | 57,930 |
| 2022-06-13 | 2022-06-09 | 2.900 | 38,174 | -600 | 0.02% | 110,705 |
| 2022-05-13 | 2022-05-11 | 3.250 | 38,774 | +600 | 0.02% | 126,016 |
| 2022-03-11 | 2022-03-09 | 3.500 | 38,174 | -2,000 | 0.02% | 133,609 |
| 2022-01-20 | 2022-01-18 | 4.600 | 40,174 | +2,000 | 0.02% | 184,800 |
| 2021-09-16 | 2021-09-14 | 5.950 | 38,174 | -4,000 | 0.02% | 227,135 |
| 2021-09-15 | 2021-09-13 | 5.800 | 42,174 | -8,000 | 0.02% | 244,609 |
| 2021-09-14 | 2021-09-10 | 5.500 | 50,174 | +12,000 | 0.03% | 275,957 |
| 2021-07-30 | 2021-07-28 | 6.250 | 38,174 | -2,000 | 0.02% | 238,588 |
| 2021-05-31 | 2021-05-27 | 8.750 | 40,174 | +2,000 | 0.02% | 351,522 |
| 2021-05-20 | 2021-05-17 | 6.950 | 38,174 | -2,000 | 0.02% | 265,309 |
| 2021-05-06 | 2021-05-04 | 7.400 | 40,174 | -5,800 | 0.02% | 297,288 |
| 2021-05-05 | 2021-05-03 | 7.450 | 45,974 | -5,800 | 0.03% | 342,506 |
| 2021-05-04 | 2021-04-30 | 7.250 | 51,774 | -8,800 | 0.03% | 375,361 |
| 2021-04-22 | 2021-04-20 | 6.700 | 60,574 | +400 | 0.04% | 405,846 |
| 2021-04-13 | 2021-04-09 | 6.800 | 60,174 | +2,000 | 0.04% | 409,183 |
| 2021-04-12 | 2021-04-08 | 6.800 | 58,174 | -2,000 | 0.04% | 395,583 |
| 2021-03-26 | 2021-03-24 | 6.550 | 60,174 | +2,000 | 0.04% | 394,140 |
| 2021-03-25 | 2021-03-23 | 7.400 | 58,174 | +20,000 | 0.04% | 430,488 |
| 2021-03-24 | 2021-03-22 | 6.750 | 38,174 | -4,000 | 0.02% | 257,674 |
| 2021-03-15 | 2021-03-11 | 6.250 | 42,174 | +4,000 | 0.03% | 263,588 |
| 2021-01-12 | 2021-01-08 | 6.000 | 38,174 | -4,000 | 0.02% | 229,044 |
| 2021-01-06 | 2021-01-04 | 7.150 | 42,174 | +4,000 | 0.03% | 301,544 |
| 2020-10-29 | 2020-10-27 | 3.450 | 38,174 | -24,000 | 0.03% | 131,700 |
| 2020-10-28 | 2020-10-23 | 3.250 | 62,174 | -1,400 | 0.05% | 202,066 |
| 2020-10-27 | 2020-10-22 | 3.700 | 63,574 | -40,000 | 0.05% | 235,224 |
| 2020-10-21 | 2020-10-19 | 3.800 | 103,574 | -12,600 | 0.08% | 393,581 |
| 2020-10-16 | 2020-10-14 | 3.850 | 116,174 | +78,000 | 0.08% | 447,270 |
| 2019-09-09 | 2019-09-05 | 5.600 | 38,174 | -21,200 | 0.03% | 213,774 |
| 2019-04-04 | 2019-04-02 | 6.700 | 59,374 | -2,000 | 0.05% | 397,806 |
| 2019-03-11 | 2019-03-07 | 5.050 | 61,374 | -8,800 | 0.06% | 309,939 |
| 2018-11-23 | 2018-11-21 | 5.050 | 70,174 | -8,000 | 0.07% | 354,379 |
| 2018-11-08 | 2018-11-06 | 5.050 | 78,174 | -1,000 | 0.08% | 394,779 |
| 2018-10-22 | 2018-10-18 | 5.650 | 79,174 | -15 | 0.08% | 447,333 |
| 2018-05-25 | 2018-05-23 | 7.350 | 79,189 | -800 | 0.08% | 582,039 |
| 2018-02-12 | 2018-02-08 | 9.750 | 79,989 | -13,400 | 0.08% | 779,893 |
| 2018-02-01 | 2018-01-30 | 7.850 | 93,389 | -1,400 | 0.10% | 733,104 |
| 2017-12-28 | 2017-12-22 | 8.800 | 94,789 | -2 | 0.10% | 834,143 |
| 2017-12-13 | 2017-12-11 | 7.700 | 94,791 | -20,000 | 0.10% | 729,891 |
| 2017-12-08 | 2017-12-06 | 8.150 | 114,791 | -7,200 | 0.12% | 935,547 |
| 2017-11-20 | 2017-11-16 | 9.050 | 121,991 | +1,200 | 0.13% | 1,104,019 |
| 2017-09-21 | 2017-09-19 | 11.650 | 120,791 | -1,000 | 0.13% | 1,407,215 |
| 2017-08-07 | 2017-08-03 | 9.350 | 121,791 | -2,600 | 0.14% | 1,138,746 |
| 2017-08-03 | 2017-08-01 | 9.000 | 124,391 | +2,600 | 0.14% | 1,119,519 |
| 2017-07-27 | 2017-07-25 | 7.300 | 121,791 | -4,200 | 0.14% | 889,074 |
| 2017-07-26 | 2017-07-24 | 7.500 | 125,991 | -6,000 | 0.14% | 944,932 |
| 2017-06-27 | 2017-06-23 | 9.500 | 131,991 | -7,800 | 0.15% | 1,253,914 |
| 2017-05-26 | 2017-05-24 | 10.350 | 139,791 | +800 | 0.16% | 1,446,837 |
| 2017-05-18 | 2017-05-16 | 11.700 | 138,991 | -1,000 | 0.16% | 1,626,195 |
| 2017-04-03 | 2017-03-30 | 13.750 | 139,991 | -20 | 0.16% | 1,924,876 |
| 2017-01-24 | 2017-01-20 | 15.500 | 140,011 | -10,000 | 0.16% | 2,170,170 |
| 2016-11-23 | 2016-11-21 | 14.750 | 150,011 | -4,000 | 0.20% | 2,212,662 |
| 2016-11-22 | 2016-11-18 | 14.750 | 154,011 | -5,200 | 0.21% | 2,271,662 |
| 2016-07-25 | 2016-07-21 | 14.750 | 159,211 | +1,000 | 0.21% | 2,348,362 |
| 2016-07-12 | 2016-07-08 | 13.750 | 158,211 | -2,000 | 0.21% | 2,175,401 |
| 2016-05-12 | 2016-05-10 | 17.750 | 160,211 | +800 | 0.22% | 2,843,745 |
| 2016-05-05 | 2016-05-03 | 20.000 | 159,411 | -1,200 | 0.22% | 3,188,220 |
| 2016-04-29 | 2016-04-27 | 18.500 | 160,611 | -1,000 | 0.22% | 2,971,304 |
| 2016-04-28 | 2016-04-26 | 15.250 | 161,611 | +1,000 | 0.22% | 2,464,568 |
| 2016-04-26 | 2016-04-22 | 16.250 | 160,611 | -2,000 | 0.22% | 2,609,929 |
| 2016-04-21 | 2016-04-19 | 14.000 | 162,611 | +2,000 | 0.22% | 2,276,554 |
| 2016-03-16 | 2016-03-14 | 15.000 | 160,611 | -2,000 | 0.22% | 2,409,165 |
| 2016-03-10 | 2016-03-08 | 14.250 | 162,611 | -4,000 | 0.22% | 2,317,207 |
| 2016-03-09 | 2016-03-07 | 13.750 | 166,611 | +4,000 | 0.22% | 2,290,901 |
| 2016-02-18 | 2016-02-16 | 12.500 | 162,611 | -2,000 | 0.22% | 2,032,638 |
| 2016-02-05 | 2016-02-03 | 12.300 | 164,611 | +1,000 | 0.22% | 2,024,715 |
| 2016-01-26 | 2016-01-22 | 12.000 | 163,611 | +1,000 | 0.22% | 1,963,332 |
| 2016-01-25 | 2016-01-21 | 11.700 | 162,611 | -600 | 0.22% | 1,902,549 |
| 2016-01-22 | 2016-01-20 | 12.150 | 163,211 | +1,600 | 0.22% | 1,983,014 |
| 2016-01-12 | 2016-01-08 | 15.500 | 161,611 | +2,000 | 0.22% | 2,504,970 |
| 2015-12-29 | 2015-12-24 | 17.500 | 159,611 | +1,000 | 0.22% | 2,793,192 |
| 2015-12-28 | 2015-12-22 | 17.500 | 158,611 | -1,000 | 0.21% | 2,775,692 |
| 2015-12-21 | 2015-12-17 | 19.500 | 159,611 | -2,000 | 0.22% | 3,112,414 |
| 2015-12-18 | 2015-12-16 | 18.750 | 161,611 | +2,000 | 0.22% | 3,030,206 |
| 2015-12-16 | 2015-12-14 | 19.250 | 159,611 | +800 | 0.22% | 3,072,512 |
| 2015-12-09 | 2015-12-07 | 25.000 | 158,811 | -3,000 | 0.21% | 3,970,275 |
| 2015-12-07 | 2015-12-03 | 26.000 | 161,811 | +3,000 | 0.22% | 4,207,086 |
| 2015-11-27 | 2015-11-25 | 24.750 | 158,811 | -7,600 | 0.21% | 3,930,572 |
| 2015-11-18 | 2015-11-16 | 26.000 | 166,411 | -600 | 0.22% | 4,326,686 |
| 2015-11-17 | 2015-11-13 | 25.000 | 167,011 | +17,200 | 0.23% | 4,175,275 |
| 2015-11-16 | 2015-11-12 | 26.000 | 149,811 | +600 | 0.20% | 3,895,086 |
| 2015-11-13 | 2015-11-11 | 24.000 | 149,211 | +600 | 0.20% | 3,581,064 |
| 2015-11-09 | 2015-11-05 | 24.750 | 148,611 | +800 | 0.20% | 3,678,122 |
| 2015-11-05 | 2015-11-03 | 24.250 | 147,811 | +2,000 | 0.20% | 3,584,417 |
| 2015-11-03 | 2015-10-30 | 27.000 | 145,811 | -400 | 0.20% | 3,936,897 |
| 2015-10-30 | 2015-10-28 | 26.000 | 146,211 | -1,200 | 0.20% | 3,801,486 |
| 2015-10-28 | 2015-10-26 | 23.750 | 147,411 | +600 | 0.20% | 3,501,011 |
| 2015-10-22 | 2015-10-19 | 23.750 | 146,811 | -800 | 0.20% | 3,486,761 |
| 2015-10-20 | 2015-10-16 | 20.500 | 147,611 | -400 | 0.20% | 3,026,026 |
| 2015-10-16 | 2015-10-14 | 19.000 | 148,011 | -8,000 | 0.20% | 2,812,209 |
| 2015-10-15 | 2015-10-13 | 20.000 | 156,011 | -14,000 | 0.21% | 3,120,220 |
| 2015-10-14 | 2015-10-12 | 19.750 | 170,011 | -100,600 | 0.23% | 3,357,717 |
| 2015-10-13 | 2015-10-09 | 19.500 | 270,611 | -118,600 | 0.37% | 5,276,914 |
| 2015-10-06 | 2015-10-02 | 19.000 | 389,211 | -2,000 | 0.53% | 7,395,009 |
| 2015-09-24 | 2015-09-22 | 19.500 | 391,211 | -1,400 | 0.53% | 7,628,614 |
| 2015-09-11 | 2015-09-09 | 19.250 | 392,611 | +400 | 0.53% | 7,557,762 |
| 2015-09-07 | 2015-09-02 | 18.500 | 392,211 | +1,000 | 0.53% | 7,255,904 |
| 2015-09-04 | 2015-09-01 | 19.500 | 391,211 | +600 | 0.53% | 7,628,614 |
| 2015-09-02 | 2015-08-31 | 20.000 | 390,611 | +1,800 | 0.53% | 7,812,220 |
| 2015-09-01 | 2015-08-28 | 20.250 | 388,811 | -2,000 | 0.52% | 7,873,423 |
| 2015-08-31 | 2015-08-27 | 19.000 | 390,811 | +1,000 | 0.53% | 7,425,409 |
| 2015-08-28 | 2015-08-26 | 17.750 | 389,811 | +1,000 | 0.53% | 6,919,145 |
| 2015-08-27 | 2015-08-25 | 17.250 | 388,811 | -400 | 0.52% | 6,706,990 |
| 2015-08-26 | 2015-08-24 | 17.500 | 389,211 | +2,000 | 0.53% | 6,811,192 |
| 2015-08-24 | 2015-08-20 | 23.250 | 387,211 | +600 | 0.52% | 9,002,656 |
| 2015-08-19 | 2015-08-17 | 28.000 | 386,611 | -400 | 0.52% | 10,825,108 |
| 2015-08-17 | 2015-08-13 | 28.000 | 387,011 | +40,000 | 0.52% | 10,836,308 |
| 2015-08-13 | 2015-08-11 | 28.500 | 347,011 | +400 | 0.47% | 9,889,813 |
| 2015-08-11 | 2015-08-07 | 25.500 | 346,611 | -1,000 | 0.47% | 8,838,580 |
| 2015-08-04 | 2015-07-31 | 22.000 | 347,611 | -400 | 0.47% | 7,647,442 |
| 2015-07-29 | 2015-07-27 | 19.750 | 348,011 | +600 | 0.47% | 6,873,217 |
| 2015-07-27 | 2015-07-23 | 22.250 | 347,411 | +200 | 0.47% | 7,729,895 |
| 2015-07-23 | 2015-07-21 | 23.000 | 347,211 | +1,000 | 0.47% | 7,985,853 |
| 2015-07-21 | 2015-07-17 | 22.500 | 346,211 | +44,600 | 0.47% | 7,789,748 |
| 2015-07-20 | 2015-07-16 | 21.250 | 301,611 | +89,400 | 0.41% | 6,409,234 |
| 2015-07-17 | 2015-07-15 | 20.500 | 212,211 | +16,600 | 0.29% | 4,350,326 |
| 2015-07-16 | 2015-07-14 | 20.750 | 195,611 | +58,600 | 0.26% | 4,058,928 |
| 2015-07-15 | 2015-07-13 | 21.750 | 137,011 | +34,000 | 0.18% | 2,979,989 |
| 2015-07-09 | 2015-07-07 | 17.500 | 103,011 | -2,000 | 0.14% | 1,802,692 |
| 2015-07-07 | 2015-07-03 | 25.500 | 105,011 | +200 | 0.14% | 2,677,780 |
| 2015-07-06 | 2015-07-02 | 27.000 | 104,811 | +31,200 | 0.14% | 2,829,897 |
| 2015-07-02 | 2015-06-29 | 29.500 | 73,611 | +1,000 | 0.10% | 2,171,524 |
| 2015-06-29 | 2015-06-25 | 32.500 | 72,611 | +400 | 0.10% | 2,359,858 |
| 2015-06-23 | 2015-06-19 | 33.000 | 72,211 | -6,000 | 0.10% | 2,382,963 |
| 2015-06-17 | 2015-06-15 | 34.000 | 78,211 | +1,000 | 0.11% | 2,659,174 |
| 2015-06-16 | 2015-06-12 | 35.500 | 77,211 | +200 | 0.10% | 2,740,990 |
| 2015-06-15 | 2015-06-11 | 36.000 | 77,011 | -3,600 | 0.10% | 2,772,396 |
| 2015-06-12 | 2015-06-10 | 33.000 | 80,611 | +600 | 0.11% | 2,660,163 |
| 2015-06-11 | 2015-06-09 | 33.500 | 80,011 | -200 | 0.11% | 2,680,368 |
| 2015-06-10 | 2015-06-08 | 36.000 | 80,211 | -400 | 0.11% | 2,887,596 |
| 2015-06-08 | 2015-06-04 | 33.500 | 80,611 | +6,400 | 0.11% | 2,700,468 |
| 2015-06-05 | 2015-06-03 | 35.000 | 74,211 | +1,200 | 0.10% | 2,597,385 |
| 2015-06-03 | 2015-06-01 | 37.000 | 73,011 | +1,000 | 0.10% | 2,701,407 |
| 2015-06-02 | 2015-05-29 | 37.500 | 72,011 | -1,000 | 0.10% | 2,700,412 |
| 2015-06-01 | 2015-05-28 | 35.500 | 73,011 | -19,600 | 0.10% | 2,591,890 |
| 2015-05-29 | 2015-05-27 | 36.500 | 92,611 | +2,600 | 0.12% | 3,380,302 |
| 2015-05-28 | 2015-05-26 | 37.000 | 90,011 | +1,400 | 0.12% | 3,330,407 |
| 2015-05-27 | 2015-05-22 | 38.000 | 88,611 | +1,200 | 0.12% | 3,367,218 |
| 2015-05-26 | 2015-05-21 | 35.000 | 87,411 | -2,200 | 0.12% | 3,059,385 |
| 2015-05-21 | 2015-05-19 | 33.500 | 89,611 | -600 | 0.12% | 3,001,968 |
| 2015-05-19 | 2015-05-15 | 33.500 | 90,211 | -38,800 | 0.12% | 3,022,068 |
| 2015-05-18 | 2015-05-14 | 31.000 | 129,011 | +1,000 | 0.17% | 3,999,341 |
| 2015-05-14 | 2015-05-12 | 31.500 | 128,011 | +1,600 | 0.17% | 4,032,346 |
| 2015-05-12 | 2015-05-08 | 33.500 | 126,411 | +10,800 | 0.17% | 4,234,768 |
| 2015-05-11 | 2015-05-07 | 35.000 | 115,611 | +45,200 | 0.16% | 4,046,385 |
| 2015-05-08 | 2015-05-06 | 32.000 | 70,411 | +10,000 | 0.09% | 2,253,152 |
| 2015-05-07 | 2015-05-05 | 34.000 | 60,411 | -400 | 0.08% | 2,053,974 |
| 2015-05-04 | 2015-04-29 | 36.500 | 60,811 | +2,000 | 0.08% | 2,219,602 |
| 2015-04-30 | 2015-04-28 | 37.500 | 58,811 | -2,000 | 0.08% | 2,205,412 |
| 2015-04-29 | 2015-04-27 | 38.500 | 60,811 | +21,600 | 0.08% | 2,341,224 |
| 2015-04-28 | 2015-04-24 | 36.500 | 39,211 | -200 | 0.05% | 1,431,202 |
| 2015-04-27 | 2015-04-23 | 36.500 | 39,411 | -19,400 | 0.05% | 1,438,502 |
| 2015-04-24 | 2015-04-22 | 37.000 | 58,811 | -80,000 | 0.08% | 2,176,007 |
| 2015-04-23 | 2015-04-21 | 37.500 | 138,811 | +96,000 | 0.19% | 5,205,412 |
| 2015-04-22 | 2015-04-20 | 35.500 | 42,811 | -4,800 | 0.06% | 1,519,790 |
| 2015-04-21 | 2015-04-17 | 32.500 | 47,611 | -1,000 | 0.07% | 1,547,358 |
| 2015-04-17 | 2015-04-15 | 31.000 | 48,611 | +2,000 | 0.07% | 1,506,941 |
| 2015-04-15 | 2015-04-13 | 31.000 | 46,611 | -600 | 0.07% | 1,444,941 |
| 2015-04-13 | 2015-04-09 | 30.000 | 47,211 | -7,400 | 0.07% | 1,416,330 |
| 2015-04-10 | 2015-04-08 | 32.500 | 54,611 | -2,200 | 0.08% | 1,774,858 |
| 2015-04-09 | 2015-04-02 | 31.500 | 56,811 | -1,400 | 0.08% | 1,789,546 |
| 2015-04-08 | 2015-04-01 | 30.500 | 58,211 | -1,200 | 0.08% | 1,775,436 |
| 2015-04-02 | 2015-03-31 | 27.500 | 59,411 | -600 | 0.08% | 1,633,803 |
| 2015-03-31 | 2015-03-27 | 25.000 | 60,011 | +600 | 0.08% | 1,500,275 |
| 2015-03-26 | 2015-03-24 | 26.500 | 59,411 | +400 | 0.08% | 1,574,392 |
| 2015-03-19 | 2015-03-17 | 27.000 | 59,011 | +200 | 0.08% | 1,593,297 |
| 2015-03-18 | 2015-03-16 | 27.500 | 58,811 | -200 | 0.08% | 1,617,303 |
| 2015-03-13 | 2015-03-11 | 27.500 | 59,011 | +200 | 0.08% | 1,622,803 |
| 2015-03-09 | 2015-03-05 | 27.500 | 58,811 | +200 | 0.08% | 1,617,303 |
| 2015-03-06 | 2015-03-04 | 29.000 | 58,611 | +1,800 | 0.08% | 1,699,719 |
| 2015-03-03 | 2015-02-27 | 27.500 | 56,811 | -200 | 0.08% | 1,562,303 |
| 2015-03-02 | 2015-02-26 | 27.500 | 57,011 | +200 | 0.08% | 1,567,803 |
| 2015-02-26 | 2015-02-24 | 29.000 | 56,811 | +1,000 | 0.08% | 1,647,519 |
| 2015-02-24 | 2015-02-18 | 28.500 | 55,811 | +200 | 0.08% | 1,590,613 |
| 2015-02-12 | 2015-02-10 | 26.500 | 55,611 | +200 | 0.08% | 1,473,692 |
| 2015-02-11 | 2015-02-09 | 28.000 | 55,411 | -200 | 0.08% | 1,551,508 |
| 2015-02-10 | 2015-02-06 | 29.000 | 55,611 | -400 | 0.08% | 1,612,719 |
| 2015-02-06 | 2015-02-04 | 26.500 | 56,011 | +600 | 0.08% | 1,484,292 |
| 2015-02-04 | 2015-02-02 | 27.500 | 55,411 | +400 | 0.08% | 1,523,803 |
| 2015-02-03 | 2015-01-30 | 29.000 | 55,011 | +400 | 0.08% | 1,595,319 |
| 2015-02-02 | 2015-01-29 | 29.500 | 54,611 | +2,000 | 0.08% | 1,611,024 |
| 2015-01-30 | 2015-01-28 | 30.000 | 52,611 | +2,000 | 0.07% | 1,578,330 |
| 2015-01-28 | 2015-01-26 | 31.000 | 50,611 | +600 | 0.07% | 1,568,941 |
| 2015-01-21 | 2015-01-19 | 29.500 | 50,011 | +2,000 | 0.07% | 1,475,324 |
| 2015-01-19 | 2015-01-15 | 33.000 | 48,011 | +1,000 | 0.07% | 1,584,363 |
| 2015-01-15 | 2015-01-13 | 35.000 | 47,011 | +10,000 | 0.07% | 1,645,385 |
| 2015-01-02 | 2014-12-29 | 38.000 | 37,011 | +3,600 | 0.05% | 1,406,418 |
| 2014-12-30 | 2014-12-24 | 36.500 | 33,411 | +5,200 | 0.05% | 1,219,502 |
| 2014-12-29 | 2014-12-22 | 33.500 | 28,211 | -1,200 | 0.04% | 945,068 |
| 2014-12-22 | 2014-12-18 | 30.500 | 29,411 | +600 | 0.04% | 897,036 |
| 2014-12-19 | 2014-12-17 | 32.500 | 28,811 | +400 | 0.04% | 936,358 |
| 2014-12-12 | 2014-12-10 | 39.000 | 28,411 | +1,200 | 0.04% | 1,108,029 |
| 2014-12-09 | 2014-12-05 | 41.500 | 27,211 | -30,000 | 0.04% | 1,129,256 |
| 2014-12-08 | 2014-12-04 | 41.000 | 57,211 | -200 | 0.08% | 2,345,651 |
| 2014-12-02 | 2014-11-28 | 45.500 | 57,411 | +400 | 0.08% | 2,612,200 |
| 2014-12-01 | 2014-11-27 | 47.500 | 57,011 | -200 | 0.08% | 2,708,022 |
| 2014-11-27 | 2014-11-25 | 47.500 | 57,211 | -400 | 0.08% | 2,717,522 |
| 2014-11-21 | 2014-11-19 | 50.000 | 57,611 | +600 | 0.08% | 2,880,550 |
| 2014-11-20 | 2014-11-18 | 50.000 | 57,011 | +600 | 0.08% | 2,850,550 |
| 2014-11-14 | 2014-11-12 | 48.000 | 56,411 | -1,000 | 0.08% | 2,707,728 |
| 2014-11-13 | 2014-11-11 | 48.500 | 57,411 | +1,000 | 0.08% | 2,784,434 |
| 2014-11-10 | 2014-11-06 | 49.000 | 56,411 | +400 | 0.08% | 2,764,139 |
| 2014-11-06 | 2014-11-04 | 48.500 | 56,011 | +4,000 | 0.08% | 2,716,534 |
| 2014-11-04 | 2014-10-31 | 49.500 | 52,011 | -200 | 0.08% | 2,574,544 |
| 2014-11-03 | 2014-10-30 | 48.000 | 52,211 | +11,000 | 0.08% | 2,506,128 |
| 2014-10-29 | 2014-10-27 | 49.000 | 41,211 | +200 | 0.06% | 2,019,339 |
| 2014-10-24 | 2014-10-22 | 51.500 | 41,011 | +400 | 0.06% | 2,112,066 |
| 2014-10-17 | 2014-10-15 | 47.500 | 40,611 | +400 | 0.06% | 1,929,022 |
| 2014-10-14 | 2014-10-10 | 48.000 | 40,211 | +200 | 0.06% | 1,930,128 |
| 2014-10-13 | 2014-10-09 | 50.500 | 40,011 | -200 | 0.06% | 2,020,556 |
| 2014-10-09 | 2014-10-07 | 51.000 | 40,211 | +200 | 0.06% | 2,050,761 |
| 2014-10-07 | 2014-10-03 | 51.000 | 40,011 | -4,000 | 0.06% | 2,040,561 |
| 2014-10-06 | 2014-09-30 | 50.000 | 44,011 | -16,000 | 0.06% | 2,200,550 |
| 2014-09-30 | 2014-09-26 | 54.500 | 60,011 | -2,000 | 0.09% | 3,270,600 |
| 2014-09-29 | 2014-09-25 | 56.500 | 62,011 | -2,200 | 0.09% | 3,503,621 |
| 2014-09-26 | 2014-09-24 | 56.500 | 64,211 | -1,000 | 0.09% | 3,627,921 |
| 2014-09-24 | 2014-09-22 | 56.000 | 65,211 | -21,800 | 0.10% | 3,651,816 |
| 2014-09-22 | 2014-09-18 | 53.000 | 87,011 | -3,800 | 0.13% | 4,611,583 |
| 2014-09-19 | 2014-09-17 | 50.500 | 90,811 | -200 | 0.14% | 4,585,956 |
| 2014-09-18 | 2014-09-16 | 47.000 | 91,011 | +40,800 | 0.14% | 4,277,517 |
| 2014-09-17 | 2014-09-15 | 43.500 | 50,211 | +200 | 0.07% | 2,184,178 |
| 2014-09-16 | 2014-09-12 | 45.500 | 50,011 | +4,200 | 0.09% | 2,275,500 |
| 2014-09-15 | 2014-09-11 | 46.500 | 45,811 | +800 | 0.08% | 2,130,212 |
| 2014-09-12 | 2014-09-10 | 46.000 | 45,011 | +200 | 0.08% | 2,070,506 |
| 2014-09-11 | 2014-09-08 | 46.500 | 44,811 | -400 | 0.08% | 2,083,712 |
| 2014-09-04 | 2014-09-02 | 44.000 | 45,211 | +200 | 0.08% | 1,989,284 |
| 2014-09-02 | 2014-08-29 | 45.500 | 45,011 | +200 | 0.08% | 2,048,000 |
| 2014-08-29 | 2014-08-27 | 47.000 | 44,811 | -1,400 | 0.08% | 2,106,117 |
| 2014-08-28 | 2014-08-26 | 45.000 | 46,211 | +200 | 0.08% | 2,079,495 |
| 2014-08-25 | 2014-08-21 | 47.500 | 46,011 | -3,400 | 0.08% | 2,185,522 |
| 2014-08-20 | 2014-08-18 | 41.000 | 49,411 | +1,400 | 0.09% | 2,025,851 |
| 2014-08-11 | 2014-08-07 | 39.500 | 48,011 | +1,600 | 0.09% | 1,896,434 |
| 2014-08-07 | 2014-08-05 | 40.500 | 46,411 | +800 | 0.08% | 1,879,646 |
| 2014-08-04 | 2014-07-31 | 41.000 | 45,611 | +200 | 0.08% | 1,870,051 |
| 2014-08-01 | 2014-07-30 | 43.000 | 45,411 | +200 | 0.08% | 1,952,673 |
| 2014-07-31 | 2014-07-29 | 45.000 | 45,211 | +400 | 0.08% | 2,034,495 |
| 2014-07-29 | 2014-07-25 | 43.500 | 44,811 | -600 | 0.08% | 1,949,278 |
| 2014-07-28 | 2014-07-24 | 44.000 | 45,411 | +200 | 0.08% | 1,998,084 |
| 2014-07-25 | 2014-07-23 | 46.000 | 45,211 | +200 | 0.08% | 2,079,706 |
| 2014-07-23 | 2014-07-21 | 46.000 | 45,011 | +400 | 0.08% | 2,070,506 |
| 2014-07-17 | 2014-07-15 | 47.000 | 44,611 | +800 | 0.08% | 2,096,717 |
| 2014-07-15 | 2014-07-11 | 47.000 | 43,811 | +200 | 0.08% | 2,059,117 |
| 2014-07-11 | 2014-07-09 | 48.500 | 43,611 | +400 | 0.08% | 2,115,134 |
| 2014-07-10 | 2014-07-08 | 49.500 | 43,211 | +1,800 | 0.08% | 2,138,944 |
| 2014-07-09 | 2014-07-07 | 50.000 | 41,411 | +600 | 0.07% | 2,070,550 |
| 2014-07-08 | 2014-07-04 | 52.000 | 40,811 | +600 | 0.07% | 2,122,172 |
| 2014-07-07 | 2014-07-03 | 53.000 | 40,211 | +600 | 0.07% | 2,131,183 |
| 2014-06-23 | 2014-06-19 | 48.500 | 39,611 | -60 | 0.07% | 1,921,134 |
| 2014-06-19 | 2014-06-17 | 49.000 | 39,671 | +10,000 | 0.07% | 1,943,879 |
| 2014-06-12 | 2014-06-10 | 51.500 | 29,671 | -4,000 | 0.05% | 1,528,056 |
| 2014-06-11 | 2014-06-09 | 50.500 | 33,671 | +10,000 | 0.06% | 1,700,386 |
| 2014-06-06 | 2014-06-04 | 52.000 | 23,671 | +4,000 | 0.04% | 1,230,892 |
| 2014-06-03 | 2014-05-29 | 54.500 | 19,671 | +200 | 0.04% | 1,072,070 |
| 2014-05-30 | 2014-05-28 | 57.000 | 19,471 | -400 | 0.04% | 1,109,847 |
| 2014-05-29 | 2014-05-27 | 53.500 | 19,871 | -3,000 | 0.04% | 1,063,098 |
| 2014-05-28 | 2014-05-26 | 53.500 | 22,871 | -200 | 0.04% | 1,223,598 |
| 2014-05-27 | 2014-05-23 | 54.000 | 23,071 | -4,200 | 0.04% | 1,245,834 |
| 2014-05-26 | 2014-05-22 | 49.500 | 27,271 | +2,000 | 0.05% | 1,349,914 |
| 2014-05-22 | 2014-05-20 | 48.000 | 25,271 | +1,000 | 0.05% | 1,213,008 |
| 2014-05-19 | 2014-05-15 | 45.000 | 24,271 | +1,600 | 0.04% | 1,092,195 |
| 2014-05-16 | 2014-05-14 | 45.500 | 22,671 | -200 | 0.04% | 1,031,530 |
| 2014-05-08 | 2014-05-05 | 47.000 | 22,871 | +4,000 | 0.04% | 1,074,937 |
| 2014-04-25 | 2014-04-23 | 49.500 | 18,871 | -200 | 0.03% | 934,114 |
| 2014-04-22 | 2014-04-16 | 47.500 | 19,071 | -2,800 | 0.04% | 905,872 |
| 2014-04-16 | 2014-04-14 | 51.500 | 21,871 | -3,800 | 0.04% | 1,126,356 |
| 2014-04-10 | 2014-04-08 | 56.500 | 25,671 | +600 | 0.05% | 1,450,411 |
| 2014-04-09 | 2014-04-07 | 55.000 | 25,071 | +1,600 | 0.05% | 1,378,905 |
| 2014-04-03 | 2014-04-01 | 65.000 | 23,471 | -600 | 0.05% | 1,525,615 |
| 2014-04-02 | 2014-03-31 | 57.000 | 24,071 | -200 | 0.05% | 1,372,047 |
| 2014-04-01 | 2014-03-28 | 55.500 | 24,271 | -600 | 0.05% | 1,347,041 |
| 2014-03-27 | 2014-03-25 | 53.000 | 24,871 | +3,800 | 0.06% | 1,318,163 |
| 2014-03-26 | 2014-03-24 | 59.000 | 21,071 | +1,000 | 0.05% | 1,243,189 |
| 2014-03-25 | 2014-03-21 | 61.500 | 20,071 | +4,000 | 0.05% | 1,234,366 |
| 2014-03-21 | 2014-03-19 | 64.500 | 16,071 | -12,400 | 0.04% | 1,036,580 |
| 2014-03-19 | 2014-03-17 | 64.000 | 28,471 | -8,000 | 0.07% | 1,822,144 |
| 2014-03-17 | 2014-03-13 | 57.000 | 36,471 | +2,400 | 0.09% | 2,078,847 |
| 2014-03-12 | 2014-03-10 | 49.000 | 34,071 | +2,000 | 0.08% | 1,669,479 |
| 2014-03-11 | 2014-03-07 | 49.000 | 32,071 | +2,000 | 0.08% | 1,571,479 |
| 2014-03-10 | 2014-03-06 | 48.500 | 30,071 | -39,200 | 0.07% | 1,458,444 |
| 2014-03-07 | 2014-03-05 | 42.500 | 69,271 | -10,000 | 0.16% | 2,944,018 |
| 2014-03-05 | 2014-03-03 | 44.000 | 79,271 | +200 | 0.19% | 3,487,924 |
| 2014-03-04 | 2014-02-28 | 43.500 | 79,071 | -9,600 | 0.19% | 3,439,588 |
| 2014-03-03 | 2014-02-27 | 44.000 | 88,671 | -21,000 | 0.21% | 3,901,524 |
| 2014-02-27 | 2014-02-25 | 39.000 | 109,671 | +200 | 0.31% | 4,277,169 |
| 2014-02-26 | 2014-02-24 | 40.000 | 109,471 | -19,000 | 0.31% | 4,378,840 |
| 2014-02-25 | 2014-02-21 | 42.000 | 128,471 | -10,000 | 0.36% | 5,395,782 |
| 2014-02-24 | 2014-02-20 | 40.000 | 138,471 | -22,000 | 0.39% | 5,538,840 |
| 2014-02-21 | 2014-02-19 | 37.500 | 160,471 | +800 | 0.45% | 6,017,662 |
| 2014-02-20 | 2014-02-18 | 34.500 | 159,671 | -10,000 | 0.45% | 5,508,650 |
| 2014-02-18 | 2014-02-14 | 34.000 | 169,671 | -35,000 | 0.48% | 5,768,814 |
| 2014-02-17 | 2014-02-13 | 33.500 | 204,671 | -4,000 | 0.58% | 6,856,478 |
| 2014-02-14 | 2014-02-12 | 32.500 | 208,671 | -18,000 | 0.59% | 6,781,808 |
| 2014-02-12 | 2014-02-10 | 33.000 | 226,671 | +200,000 | 0.68% | 7,480,143 |
| 2014-02-05 | 2014-01-30 | 34.000 | 26,671 | -6,600 | 0.09% | 906,814 |
| 2014-02-04 | 2014-01-28 | 35.000 | 33,271 | +200 | 0.11% | 1,164,485 |
| 2014-01-29 | 2014-01-27 | 34.000 | 33,071 | -400 | 0.11% | 1,124,414 |
| 2014-01-28 | 2014-01-24 | 30.000 | 33,471 | +6,000 | 0.11% | 1,004,130 |
| 2013-12-18 | 2013-12-16 | 33.000 | 27,471 | +400 | 0.09% | 906,543 |
| 2013-12-17 | 2013-12-13 | 34.000 | 27,071 | +400 | 0.09% | 920,414 |
| 2013-11-04 | 2013-10-31 | 33.500 | 26,671 | -3,000 | 0.10% | 893,478 |
| 2013-10-17 | 2013-10-15 | 37.500 | 29,671 | -200 | 0.11% | 1,112,662 |
| 2013-10-15 | 2013-10-10 | 34.000 | 29,871 | -600 | 0.11% | 1,015,614 |
| 2013-10-11 | 2013-10-09 | 26.500 | 30,471 | -200 | 0.11% | 807,482 |
| 2013-09-11 | 2013-09-09 | 24.000 | 30,671 | -200 | 0.11% | 736,104 |
| 2013-08-27 | 2013-08-23 | 23.000 | 30,871 | +400 | 0.11% | 710,033 |
| 2013-06-24 | 2013-06-20 | 24.250 | 30,471 | -600 | 0.11% | 738,922 |
| 2013-06-19 | 2013-06-17 | 25.000 | 31,071 | -600 | 0.11% | 776,775 |
| 2013-06-11 | 2013-06-07 | 25.500 | 31,671 | -5 | 0.11% | 807,610 |
| 2013-01-11 | 2013-01-09 | 35.500 | 31,676 | -600 | 0.11% | 1,124,498 |
| 2012-12-19 | 2012-12-17 | 34.500 | 32,276 | +600 | 0.12% | 1,113,522 |
| 2012-11-28 | 2012-11-26 | 35.500 | 31,676 | -1,600 | 0.11% | 1,124,498 |
| 2012-11-12 | 2012-11-08 | 39.000 | 33,276 | -1,000 | 0.12% | 1,297,764 |
| 2012-11-09 | 2012-11-07 | 36.500 | 34,276 | -2,200 | 0.12% | 1,251,074 |
| 2012-11-08 | 2012-11-06 | 32.500 | 36,476 | +2,000 | 0.13% | 1,185,470 |
| 2012-08-21 | 2012-08-17 | 31.500 | 34,476 | +400 | 0.12% | 1,085,994 |
| 2012-06-12 | 2012-06-08 | 38.000 | 34,076 | -600 | 0.12% | 1,294,888 |
| 2012-04-13 | 2012-04-11 | 39.500 | 34,676 | +1,000 | 0.13% | 1,369,702 |
| 2012-04-05 | 2012-04-02 | 42.000 | 33,676 | -600 | 0.12% | 1,414,392 |
| 2012-04-03 | 2012-03-30 | 42.500 | 34,276 | +600 | 0.12% | 1,456,730 |
| 2011-11-03 | 2011-11-01 | 39.000 | 33,676 | +600 | 0.12% | 1,313,364 |
| 2011-10-28 | 2011-10-26 | 38.000 | 33,076 | -600 | 0.12% | 1,256,888 |
| 2011-10-18 | 2011-10-14 | 35.000 | 33,676 | -600 | 0.12% | 1,178,660 |
| 2011-10-17 | 2011-10-13 | 35.000 | 34,276 | +400 | 0.12% | 1,199,660 |
| 2011-10-14 | 2011-10-12 | 36.500 | 33,876 | +400 | 0.12% | 1,236,474 |
| 2011-10-13 | 2011-10-11 | 35.500 | 33,476 | -200 | 0.12% | 1,188,398 |
| 2011-07-14 | 2011-07-12 | 52.000 | 33,676 | +600 | 0.12% | 1,751,152 |
| 2011-07-12 | 2011-07-08 | 54.500 | 33,076 | -600 | 0.12% | 1,802,642 |
| 2011-06-24 | 2011-06-22 | 50.000 | 33,676 | -200 | 0.12% | 1,683,800 |
| 2011-06-21 | 2011-06-17 | 49.500 | 33,876 | -400 | 0.12% | 1,676,862 |
| 2011-06-20 | 2011-06-16 | 48.500 | 34,276 | +200 | 0.12% | 1,662,386 |
| 2011-06-17 | 2011-06-15 | 51.000 | 34,076 | -200 | 0.12% | 1,737,876 |
| 2011-06-13 | 2011-06-09 | 49.500 | 34,276 | +200 | 0.12% | 1,696,662 |
| 2011-06-10 | 2011-06-08 | 50.000 | 34,076 | -200 | 0.12% | 1,703,800 |
| 2011-05-30 | 2011-05-26 | 50.000 | 34,276 | +200 | 0.12% | 1,713,800 |
| 2011-05-25 | 2011-05-23 | 53.000 | 34,076 | +800 | 0.12% | 1,806,028 |
| 2011-05-24 | 2011-05-20 | 55.500 | 33,276 | -600 | 0.12% | 1,846,818 |
| 2011-05-18 | 2011-05-16 | 49.000 | 33,876 | +3,200 | 0.12% | 1,659,924 |
| 2011-05-11 | 2011-05-06 | 51.000 | 30,676 | +4,400 | 0.11% | 1,564,476 |
| 2011-05-09 | 2011-05-05 | 51.000 | 26,276 | +4,800 | 0.09% | 1,340,076 |
| 2011-05-06 | 2011-05-04 | 51.500 | 21,476 | +11,600 | 0.08% | 1,106,014 |
| 2011-04-21 | 2011-04-19 | 51.500 | 9,876 | -3,600 | 0.04% | 508,614 |
| 2011-04-20 | 2011-04-18 | 45.500 | 13,476 | -22,200 | 0.05% | 613,158 |
| 2011-04-13 | 2011-04-11 | 64.000 | 35,676 | -400 | 0.13% | 2,283,264 |
| 2011-04-08 | 2011-04-06 | 58.000 | 36,076 | -200 | 0.13% | 2,092,408 |
| 2011-03-28 | 2011-03-24 | 59.500 | 36,276 | -400 | 0.13% | 2,158,422 |
| 2011-03-25 | 2011-03-23 | 59.000 | 36,676 | +600 | 0.13% | 2,163,884 |
| 2011-03-23 | 2011-03-21 | 63.000 | 36,076 | +2,600 | 0.13% | 2,272,788 |
| 2011-03-21 | 2011-03-17 | 62.000 | 33,476 | -200 | 0.12% | 2,075,512 |
| 2011-03-16 | 2011-03-14 | 59.000 | 33,676 | +600 | 0.12% | 1,986,884 |
| 2011-03-10 | 2011-03-08 | 64.500 | 33,076 | +600 | 0.12% | 2,133,402 |
| 2011-03-09 | 2011-03-07 | 68.000 | 32,476 | -800 | 0.12% | 2,208,368 |
| 2011-03-01 | 2011-02-25 | 69.000 | 33,276 | -7,200 | 0.12% | 2,296,044 |
| 2011-02-28 | 2011-02-24 | 69.500 | 40,476 | +7,200 | 0.15% | 2,813,082 |
| 2011-02-25 | 2011-02-23 | 63.500 | 33,276 | +200 | 0.12% | 2,113,026 |
| 2011-02-24 | 2011-02-22 | 65.000 | 33,076 | +600 | 0.12% | 2,149,940 |
| 2011-02-23 | 2011-02-21 | 69.000 | 32,476 | +400 | 0.12% | 2,240,844 |
| 2011-02-22 | 2011-02-18 | 70.000 | 32,076 | +200 | 0.12% | 2,245,320 |
| 2011-02-17 | 2011-02-15 | 70.000 | 31,876 | +6,000 | 0.12% | 2,231,320 |
| 2011-02-16 | 2011-02-14 | 63.000 | 25,876 | +200 | 0.09% | 1,630,188 |
| 2011-02-14 | 2011-02-10 | 51.500 | 25,676 | +4,600 | 0.09% | 1,322,314 |
| 2011-02-08 | 2011-02-02 | 53.000 | 21,076 | +8,600 | 0.08% | 1,117,028 |
| 2011-02-07 | 2011-01-31 | 48.500 | 12,476 | +400 | 0.05% | 605,086 |
| 2011-02-01 | 2011-01-28 | 46.000 | 12,076 | +4,600 | 0.04% | 555,496 |
| 2011-01-28 | 2011-01-26 | 49.500 | 7,476 | +200 | 0.03% | 370,062 |
| 2011-01-25 | 2011-01-21 | 47.500 | 7,276 | -1,800 | 0.03% | 345,610 |
| 2011-01-24 | 2011-01-20 | 42.000 | 9,076 | +3,200 | 0.03% | 381,192 |
| 2011-01-21 | 2011-01-19 | 41.500 | 5,876 | -1,010 | 0.02% | 243,854 |
| 2011-01-20 | 2011-01-18 | 36.500 | 6,886 | -200 | 0.03% | 251,339 |
| 2011-01-19 | 2011-01-17 | 35.500 | 7,086 | +800 | 0.03% | 251,553 |
| 2011-01-18 | 2011-01-14 | 36.500 | 6,286 | +200 | 0.02% | 229,439 |
| 2011-01-17 | 2011-01-13 | 38.000 | 6,086 | -1,000 | 0.02% | 231,268 |
| 2011-01-14 | 2011-01-12 | 39.500 | 7,086 | +1,000 | 0.03% | 279,897 |
| 2011-01-13 | 2011-01-11 | 38.000 | 6,086 | -200 | 0.02% | 231,268 |
| 2011-01-12 | 2011-01-10 | 35.500 | 6,286 | -1,000 | 0.02% | 223,153 |
| 2011-01-11 | 2011-01-07 | 34.500 | 7,286 | +1,000 | 0.03% | 251,367 |
| 2011-01-06 | 2011-01-04 | 38.500 | 6,286 | -200 | 0.02% | 242,011 |
| 2011-01-05 | 2011-01-03 | 42.500 | 6,486 | +400 | 0.02% | 275,655 |
| 2010-12-10 | 2010-12-08 | 33.500 | 6,086 | -800 | 0.02% | 203,881 |
| 2010-12-09 | 2010-12-07 | 31.000 | 6,886 | -4,000 | 0.03% | 213,466 |
| 2010-11-19 | 2010-11-17 | 25.000 | 10,886 | +400 | 0.04% | 272,150 |
| 2010-11-17 | 2010-11-15 | 24.500 | 10,486 | +4,000 | 0.04% | 256,907 |
| 2010-11-15 | 2010-11-11 | 27.000 | 6,486 | -2,400 | 0.02% | 175,122 |
| 2010-11-11 | 2010-11-09 | 25.000 | 8,886 | +2,400 | 0.03% | 222,150 |
| 2010-11-09 | 2010-11-05 | 25.000 | 6,486 | +600 | 0.02% | 162,150 |
| 2010-11-04 | 2010-11-02 | 26.500 | 5,886 | -600 | 0.02% | 155,979 |
| 2010-11-03 | 2010-11-01 | 25.500 | 6,486 | -1,200 | 0.03% | 165,393 |
| 2010-11-02 | 2010-10-29 | 26.000 | 7,686 | +600 | 0.03% | 199,836 |
| 2010-11-01 | 2010-10-28 | 26.500 | 7,086 | +600 | 0.03% | 187,779 |
| 2010-10-28 | 2010-10-26 | 27.500 | 6,486 | +1,400 | 0.03% | 178,365 |
| 2010-10-26 | 2010-10-22 | 26.500 | 5,086 | +1,200 | 0.02% | 134,779 |
| 2010-10-19 | 2010-10-15 | 21.000 | 3,886 | -1,000 | 0.02% | 81,606 |
| 2010-10-06 | 2010-10-04 | 19.250 | 4,886 | +1,000 | 0.02% | 94,056 |
| 2010-07-26 | 2010-07-22 | 20.500 | 3,886 | +1,000 | 0.02% | 79,663 |
| 2010-06-01 | 2010-05-28 | 20.000 | 2,886 | -8,200 | 0.01% | 57,720 |
| 2010-05-31 | 2010-05-27 | 20.000 | 11,086 | -1,000 | 0.04% | 221,720 |
| 2010-05-19 | 2010-05-17 | 21.000 | 12,086 | -7,200 | 0.05% | 253,806 |
| 2010-05-03 | 2010-04-29 | 22.500 | 19,286 | -3,000 | 0.08% | 433,935 |
| 2010-04-30 | 2010-04-28 | 22.250 | 22,286 | +3,000 | 0.09% | 495,864 |
| 2010-04-28 | 2010-04-26 | 24.000 | 19,286 | -8,400 | 0.08% | 462,864 |
| 2010-04-13 | 2010-04-09 | 23.000 | 27,686 | -2,000 | 0.11% | 636,778 |
| 2010-03-25 | 2010-03-23 | 18.250 | 29,686 | -1,200 | 0.12% | 541,770 |
| 2010-03-11 | 2010-03-09 | 19.000 | 30,886 | -3,600 | 0.12% | 586,834 |
| 2010-01-26 | 2010-01-22 | 20.500 | 34,486 | -4,000 | 0.14% | 706,963 |
| 2010-01-20 | 2010-01-18 | 21.250 | 38,486 | -600 | 0.15% | 817,828 |
| 2010-01-14 | 2010-01-12 | 22.250 | 39,086 | +600 | 0.16% | 869,664 |
| 2010-01-07 | 2010-01-05 | 24.250 | 38,486 | +2,000 | 0.15% | 933,286 |
| 2009-12-21 | 2009-12-17 | 22.000 | 36,486 | -2,000 | 0.14% | 802,692 |
| 2009-12-18 | 2009-12-16 | 22.250 | 38,486 | +2,000 | 0.15% | 856,314 |
| 2009-12-17 | 2009-12-15 | 23.000 | 36,486 | -1,200 | 0.14% | 839,178 |
| 2009-12-16 | 2009-12-14 | 23.500 | 37,686 | +15,200 | 0.15% | 885,621 |
| 2009-12-15 | 2009-12-11 | 24.250 | 22,486 | -1,200 | 0.09% | 545,286 |
| 2009-12-10 | 2009-12-08 | 22.750 | 23,686 | +1,200 | 0.09% | 538,856 |
| 2009-12-09 | 2009-12-07 | 23.750 | 22,486 | -10,000 | 0.09% | 534,042 |
| 2009-12-08 | 2009-12-04 | 24.250 | 32,486 | -600 | 0.13% | 787,786 |
| 2009-12-07 | 2009-12-03 | 24.750 | 33,086 | -400 | 0.13% | 818,878 |
| 2009-12-04 | 2009-12-02 | 24.750 | 33,486 | +32,600 | 0.13% | 828,778 |
| 2009-12-03 | 2009-12-01 | 22.500 | 886 | -5,400 | 0.00% | 19,935 |
| 2009-12-02 | 2009-11-30 | 21.750 | 6,286 | +5,400 | 0.02% | 136,720 |
| 2009-11-12 | 2009-11-10 | 22.500 | 886 | -400 | 0.00% | 19,935 |
| 2009-11-11 | 2009-11-09 | 22.500 | 1,286 | +400 | 0.01% | 28,935 |
| 2009-11-02 | 2009-10-29 | 21.000 | 886 | -600 | 0.00% | 18,606 |
| 2009-10-09 | 2009-10-07 | 23.500 | 1,486 | -50 | 0.01% | 34,921 |
| 2009-08-14 | 2009-08-12 | 30.000 | 1,536 | -2 | 0.01% | 46,080 |
| 2009-08-06 | 2009-08-04 | 34.000 | 1,538 | -600 | 0.01% | 52,292 |
| 2009-07-31 | 2009-07-29 | 33.000 | 2,138 | -6,000 | 0.01% | 70,554 |
| 2009-07-29 | 2009-07-27 | 33.500 | 8,138 | +200 | 0.03% | 272,623 |
| 2009-07-27 | 2009-07-23 | 30.000 | 7,938 | +6,000 | 0.03% | 238,140 |
| 2009-07-21 | 2009-07-17 | 29.000 | 1,938 | +400 | 0.01% | 56,202 |
| 2009-06-15 | 2009-06-11 | 35.500 | 1,538 | -60 | 0.01% | 54,599 |
| 2009-06-10 | 2009-06-08 | 34.500 | 1,598 | +600 | 0.01% | 55,131 |
| 2009-05-14 | 2009-05-12 | 26.000 | 998 | +200 | 0.00% | 25,948 |
| 2009-05-11 | 2009-05-07 | 24.250 | 798 | -600 | 0.00% | 19,352 |
| 2009-05-08 | 2009-05-06 | 23.250 | 1,398 | +600 | 0.01% | 32,504 |
| 2009-05-06 | 2009-05-04 | 18.500 | 798 | -1,000 | 0.00% | 14,763 |
| 2009-05-05 | 2009-04-30 | 16.750 | 1,798 | +1,000 | 0.01% | 30,116 |
| 2008-10-13 | 2008-10-09 | 15.250 | 798 | -1,800 | 0.00% | 12,170 |
| 2008-07-23 | 2008-07-21 | 34.000 | 2,598 | -1,000 | 0.01% | 88,332 |
| 2008-07-22 | 2008-07-18 | 36.000 | 3,598 | +800 | 0.01% | 129,528 |
| 2008-07-21 | 2008-07-17 | 37.500 | 2,798 | +2,000 | 0.01% | 104,925 |
| 2008-07-10 | 2008-07-08 | 39.500 | 798 | -1,000 | 0.00% | 31,521 |
| 2008-07-09 | 2008-07-07 | 39.500 | 1,798 | -1,000 | 0.01% | 71,021 |
| 2008-07-08 | 2008-07-04 | 39.000 | 2,798 | +2,000 | 0.01% | 109,122 |
| 2008-07-03 | 2008-06-30 | 40.000 | 798 | -600 | 0.00% | 31,920 |
| 2008-06-27 | 2008-06-25 | 40.000 | 1,398 | -1,400 | 0.01% | 55,920 |
| 2008-06-24 | 2008-06-20 | 40.000 | 2,798 | +1,600 | 0.01% | 111,920 |
| 2008-06-23 | 2008-06-19 | 35.500 | 1,198 | -1,200 | 0.00% | 42,529 |
| 2008-06-20 | 2008-06-18 | 40.500 | 2,398 | -400 | 0.01% | 97,119 |
| 2008-06-19 | 2008-06-17 | 42.500 | 2,798 | +2,000 | 0.01% | 118,915 |
| 2008-05-26 | 2008-05-22 | 46.000 | 798 | -200 | 0.00% | 36,708 |
| 2008-04-21 | 2008-04-17 | 47.500 | 998 | -400 | 0.00% | 47,405 |
| 2008-04-10 | 2008-04-08 | 46.500 | 1,398 | +400 | 0.01% | 65,007 |
| 2008-04-08 | 2008-04-03 | 47.500 | 998 | -400 | 0.00% | 47,405 |
| 2008-03-14 | 2008-03-12 | 50.500 | 1,398 | -20 | 0.01% | 70,599 |
| 2008-03-13 | 2008-03-11 | 50.000 | 1,418 | -200 | 0.01% | 70,900 |
| 2008-03-12 | 2008-03-10 | 51.000 | 1,618 | +200 | 0.01% | 82,518 |
| 2008-02-29 | 2008-02-27 | 59.000 | 1,418 | +400 | 0.01% | 83,662 |
| 2008-02-26 | 2008-02-22 | 48.000 | 1,018 | -600 | 0.00% | 48,864 |
| 2008-02-19 | 2008-02-15 | 40.500 | 1,618 | -2,000 | 0.01% | 65,529 |
| 2008-02-18 | 2008-02-14 | 40.000 | 3,618 | +2,000 | 0.01% | 144,720 |
| 2008-02-15 | 2008-02-13 | 43.500 | 1,618 | -2,400 | 0.01% | 70,383 |
| 2008-02-14 | 2008-02-12 | 39.000 | 4,018 | +2,400 | 0.02% | 156,702 |
| 2008-02-01 | 2008-01-30 | 44.500 | 1,618 | -1,200 | 0.01% | 72,001 |
| 2008-01-31 | 2008-01-29 | 45.000 | 2,818 | +600 | 0.01% | 126,810 |
| 2008-01-30 | 2008-01-28 | 45.000 | 2,218 | +600 | 0.01% | 99,810 |
| 2008-01-22 | 2008-01-18 | 70.000 | 1,618 | -600 | 0.01% | 113,260 |
| 2008-01-21 | 2008-01-17 | 74.000 | 2,218 | +600 | 0.01% | 164,132 |
| 2008-01-17 | 2008-01-15 | 78.000 | 1,618 | +600 | 0.01% | 126,204 |
| 2008-01-16 | 2008-01-14 | 85.000 | 1,018 | -3,000 | 0.00% | 86,530 |
| 2008-01-09 | 2008-01-07 | 90.000 | 4,018 | +200 | 0.02% | 361,620 |
| 2008-01-08 | 2008-01-04 | 97.500 | 3,818 | -800 | 0.02% | 372,255 |
| 2008-01-03 | 2007-12-31 | 99.500 | 4,618 | +200 | 0.02% | 459,491 |
| 2008-01-02 | 2007-12-27 | 95.000 | 4,418 | -200 | 0.02% | 419,710 |
| 2007-12-21 | 2007-12-19 | 100.000 | 4,618 | -400 | 0.02% | 461,800 |
| 2007-12-20 | 2007-12-18 | 90.500 | 5,018 | -1,000 | 0.02% | 454,129 |
| 2007-11-29 | 2007-11-27 | 99.500 | 6,018 | +5,000 | 0.02% | 598,791 |
| 2007-11-23 | 2007-11-21 | 112.000 | 1,018 | -800 | 0.00% | 114,016 |
| 2007-11-14 | 2007-11-12 | 125.500 | 1,818 | +10 | 0.01% | 228,159 |
| 2007-11-07 | 2007-11-05 | 132.500 | 1,808 | -200 | 0.01% | 239,560 |
| 2007-11-06 | 2007-11-02 | 130.500 | 2,008 | +200 | 0.01% | 262,044 |
| 2007-10-17 | 2007-10-15 | 164.000 | 1,808 | -400 | 0.01% | 296,512 |
| 2007-10-16 | 2007-10-12 | 175.000 | 2,208 | +1,000 | 0.01% | 386,400 |
| 2007-09-12 | 2007-09-10 | 135.000 | 1,208 | -80 | 0.01% | 163,080 |
| 2007-09-06 | 2007-09-04 | 144.000 | 1,288 | -200 | 0.01% | 185,472 |
| 2007-09-05 | 2007-09-03 | 146.000 | 1,488 | +180 | 0.01% | 217,248 |
| 2007-09-04 | 2007-08-31 | 163.000 | 1,308 | +200 | 0.01% | 213,204 |
| 2007-09-03 | 2007-08-30 | 165.000 | 1,108 | +200 | 0.01% | 182,820 |
| 2007-08-09 | 2007-08-07 | 184.000 | 908 | +200 | 0.00% | 167,072 |
| 2007-08-06 | 2007-08-02 | 189.500 | 708 | -2,000 | 0.00% | 134,166 |
| 2007-08-03 | 2007-08-01 | 189.000 | 2,708 | -4 | 0.01% | 511,812 |
| 2007-08-02 | 2007-07-31 | 134.500 | 2,712 | +1,380 | 0.01% | 364,764 |
| 2007-08-01 | 2007-07-30 | 135.000 | 1,332 | +600 | 0.01% | 179,820 |
| 2007-07-23 | 2007-07-19 | 72.000 | 732 | -50 | 0.00% | 52,704 |
| 2007-07-16 | 2007-07-12 | 54.000 | 782 | -3,210 | 0.00% | 42,228 |
| 2007-07-13 | 2007-07-11 | 43.000 | 3,992 | +400 | 0.02% | 171,656 |
| 2007-07-12 | 2007-07-10 | 43.000 | 3,592 | +2,800 | 0.02% | 154,456 |
| 2007-06-26 | 2007-06-22 | 22.250 | 792 | 0.00% | 17,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy