History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.515 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.525 0 +0
2024-02-21 2024-02-19 0.535 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.535 0 +0
2024-02-05 2024-02-01 0.535 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.535 0 +0
2024-01-31 2024-01-29 0.535 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.565 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.775 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.815 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.685 0 +0
2024-01-12 2024-01-10 0.665 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.675 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.655 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.695 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.695 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.785 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.915 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.885 0 +0
2023-11-09 2023-11-07 0.885 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.715 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.615 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.615 0 +0
2023-10-19 2023-10-17 0.635 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.585 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.050 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.700 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.750 0 +0
2023-06-21 2023-06-19 1.750 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.550 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.550 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.750 0 +0
2023-05-23 2023-05-19 1.750 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.750 0 +0
2023-05-02 2023-04-27 1.750 0 +0
2023-04-28 2023-04-26 1.750 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.800 0 +0
2023-04-21 2023-04-19 1.750 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.150 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.000 0 +0
2023-04-03 2023-03-30 2.000 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 1.950 0 +0
2023-03-24 2023-03-22 1.950 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.800 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.850 0 +0
2023-03-02 2023-02-28 1.800 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.950 0 +0
2023-02-22 2023-02-20 1.950 0 +0
2023-02-21 2023-02-17 2.000 0 +0
2023-02-20 2023-02-16 2.050 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.850 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.800 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.750 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.950 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.850 0 +0
2022-11-30 2022-11-28 1.850 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.850 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.950 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.950 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.050 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.950 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.850 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.850 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 1.950 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.050 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.000 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.050 0 +0
2022-09-22 2022-09-20 2.150 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.350 0 +0
2022-09-19 2022-09-15 1.750 0 +0
2022-09-16 2022-09-14 1.450 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.450 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.750 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.300 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.150 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.150 0 +0
2022-08-01 2022-07-28 2.150 0 +0
2022-07-29 2022-07-27 2.250 0 +0
2022-07-28 2022-07-26 2.250 0 +0
2022-07-27 2022-07-25 2.400 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.550 0 +0
2022-07-20 2022-07-18 2.500 0 +0
2022-07-19 2022-07-15 2.550 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.650 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 2.850 0 +0
2022-07-08 2022-07-06 2.800 0 +0
2022-07-07 2022-07-05 2.900 0 +0
2022-07-06 2022-07-04 2.850 0 +0
2022-07-05 2022-06-30 2.900 0 +0
2022-07-04 2022-06-29 2.900 0 +0
2022-06-30 2022-06-28 2.900 0 +0
2022-06-29 2022-06-27 2.950 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 2.950 0 +0
2022-06-22 2022-06-20 2.900 0 +0
2022-06-21 2022-06-17 2.850 0 +0
2022-06-20 2022-06-16 2.900 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 2.950 0 +0
2022-06-15 2022-06-13 2.950 0 +0
2022-06-14 2022-06-10 2.900 0 +0
2022-06-13 2022-06-09 2.900 0 +0
2022-06-10 2022-06-08 3.050 0 +0
2022-06-09 2022-06-07 3.050 0 +0
2022-06-08 2022-06-06 3.150 0 +0
2022-06-07 2022-06-02 3.250 0 +0
2022-06-06 2022-06-01 3.250 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.900 0 +0
2022-05-31 2022-05-27 2.800 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 3.100 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.300 0 +0
2022-05-24 2022-05-20 3.350 0 +0
2022-05-23 2022-05-19 3.350 0 +0
2022-05-20 2022-05-18 3.450 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.400 0 +0
2022-05-17 2022-05-13 3.450 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.250 0 +0
2022-05-12 2022-05-10 3.400 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.750 0 +0
2022-05-06 2022-05-04 3.700 0 +0
2022-05-05 2022-05-03 3.850 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.600 0 +0
2022-04-29 2022-04-27 3.550 0 +0
2022-04-28 2022-04-26 3.750 0 +0
2022-04-27 2022-04-25 3.600 0 +0
2022-04-26 2022-04-22 3.750 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 2.700 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.450 0 +0
2022-04-13 2022-04-11 2.450 0 +0
2022-04-12 2022-04-08 2.500 0 +0
2022-04-11 2022-04-07 2.500 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.550 0 +0
2022-04-06 2022-04-01 2.500 0 +0
2022-04-04 2022-03-31 2.550 0 +0
2022-04-01 2022-03-30 2.550 0 +0
2022-03-31 2022-03-29 2.550 0 +0
2022-03-30 2022-03-28 2.500 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.600 0 +0
2022-03-25 2022-03-23 2.550 0 +0
2022-03-24 2022-03-22 2.600 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.750 0 +0
2022-03-21 2022-03-17 2.850 0 +0
2022-03-18 2022-03-16 2.750 0 +0
2022-03-17 2022-03-15 2.950 0 +0
2022-03-16 2022-03-14 3.150 0 +0
2022-03-15 2022-03-11 3.400 0 +0
2022-03-14 2022-03-10 3.550 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.700 0 +0
2022-03-09 2022-03-07 3.750 0 +0
2022-03-08 2022-03-04 3.900 0 +0
2022-03-07 2022-03-03 3.850 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.050 0 +0
2022-03-02 2022-02-28 3.950 0 +0
2022-03-01 2022-02-25 3.900 0 +0
2022-02-28 2022-02-24 4.000 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.050 0 +0
2022-02-23 2022-02-21 4.200 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.200 0 +0
2022-02-18 2022-02-16 4.200 0 +0
2022-02-17 2022-02-15 4.100 0 +0
2022-02-16 2022-02-14 4.100 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.150 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.000 0 +0
2022-02-09 2022-02-07 4.200 0 +0
2022-02-08 2022-02-04 4.150 0 +0
2022-02-07 2022-01-31 4.050 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.150 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.450 0 +0
2022-01-25 2022-01-21 4.400 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.450 0 +0
2022-01-20 2022-01-18 4.600 0 +0
2022-01-19 2022-01-17 4.550 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.550 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.200 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.500 0 +0
2022-01-05 2022-01-03 4.550 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.950 0 +0
2021-12-30 2021-12-28 4.900 0 +0
2021-12-29 2021-12-24 4.750 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.300 0 +0
2021-12-21 2021-12-17 4.450 0 +0
2021-12-20 2021-12-16 4.300 0 +0
2021-12-17 2021-12-15 4.450 0 +0
2021-12-16 2021-12-14 4.550 0 +0
2021-12-15 2021-12-13 4.350 0 +0
2021-12-14 2021-12-10 4.200 0 +0
2021-12-13 2021-12-09 4.150 0 +0
2021-12-10 2021-12-08 4.100 0 +0
2021-12-09 2021-12-07 4.100 0 +0
2021-12-08 2021-12-06 4.100 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.550 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.050 0 +0
2021-11-29 2021-11-25 5.150 0 +0
2021-11-26 2021-11-24 5.000 0 +0
2021-11-25 2021-11-23 5.150 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 5.450 0 +0
2021-11-22 2021-11-18 5.450 0 +0
2021-11-19 2021-11-17 5.500 0 +0
2021-11-18 2021-11-16 5.450 0 +0
2021-11-17 2021-11-15 5.450 0 +0
2021-11-16 2021-11-12 5.400 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.400 0 +0
2021-11-11 2021-11-09 5.550 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.350 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.350 0 +0
2021-11-04 2021-11-02 5.250 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.150 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.250 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.700 0 +0
2021-10-26 2021-10-22 5.750 0 +0
2021-10-25 2021-10-21 5.900 0 +0
2021-10-22 2021-10-20 6.100 0 +0
2021-10-21 2021-10-19 5.500 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.300 0 +0
2021-10-18 2021-10-12 5.150 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.150 0 +0
2021-10-11 2021-10-07 5.150 0 +0
2021-10-08 2021-10-06 5.100 0 +0
2021-10-07 2021-10-05 5.000 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.150 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.100 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.150 0 +0
2021-09-21 2021-09-17 5.500 0 +0
2021-09-20 2021-09-16 5.550 0 +0
2021-09-17 2021-09-15 5.700 0 +0
2021-09-16 2021-09-14 5.950 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.500 0 +0
2021-09-13 2021-09-09 5.550 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.500 0 +0
2021-09-08 2021-09-06 5.750 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.250 0 +0
2021-09-02 2021-08-31 6.250 0 +0
2021-09-01 2021-08-30 6.300 0 +0
2021-08-31 2021-08-27 5.900 0 +0
2021-08-30 2021-08-26 5.450 0 +0
2021-08-27 2021-08-25 5.400 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.100 0 +0
2021-08-24 2021-08-20 5.150 0 +0
2021-08-23 2021-08-19 5.200 0 +0
2021-08-20 2021-08-18 5.750 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 6.150 0 +0
2021-08-17 2021-08-13 6.300 0 +0
2021-08-16 2021-08-12 6.350 0 +0
2021-08-13 2021-08-11 6.450 0 +0
2021-08-12 2021-08-10 6.550 0 +0
2021-08-11 2021-08-09 6.500 0 +0
2021-08-10 2021-08-06 6.700 0 +0
2021-08-09 2021-08-05 6.650 0 +0
2021-08-06 2021-08-04 6.750 0 +0
2021-08-05 2021-08-03 6.450 0 +0
2021-08-04 2021-08-02 6.700 0 +0
2021-08-03 2021-07-30 6.750 0 +0
2021-08-02 2021-07-29 6.550 0 +0
2021-07-30 2021-07-28 6.250 0 +0
2021-07-29 2021-07-27 6.400 0 +0
2021-07-28 2021-07-26 6.850 0 +0
2021-07-27 2021-07-23 6.850 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.350 0 +0
2021-07-22 2021-07-20 6.650 0 +0
2021-07-21 2021-07-19 6.950 0 +0
2021-07-20 2021-07-16 6.950 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.200 0 +0
2021-07-14 2021-07-12 7.200 0 +0
2021-07-13 2021-07-09 7.200 0 +0
2021-07-12 2021-07-08 7.200 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.550 0 +0
2021-07-07 2021-07-05 7.450 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 7.100 0 +0
2021-07-02 2021-06-29 7.200 0 +0
2021-06-30 2021-06-28 7.200 0 +0
2021-06-29 2021-06-25 7.450 0 +0
2021-06-28 2021-06-24 7.350 0 +0
2021-06-25 2021-06-23 7.350 0 +0
2021-06-24 2021-06-22 7.400 0 +0
2021-06-23 2021-06-21 7.450 0 +0
2021-06-22 2021-06-18 7.700 0 +0
2021-06-21 2021-06-17 7.700 0 +0
2021-06-18 2021-06-16 7.600 0 +0
2021-06-17 2021-06-15 7.850 0 +0
2021-06-16 2021-06-11 7.850 0 +0
2021-06-15 2021-06-10 7.850 0 +0
2021-06-11 2021-06-09 7.350 0 +0
2021-06-10 2021-06-08 7.150 0 +0
2021-06-09 2021-06-07 7.450 0 +0
2021-06-08 2021-06-04 8.500 0 +0
2021-06-07 2021-06-03 8.400 0 +0
2021-06-04 2021-06-02 8.650 0 +0
2021-06-03 2021-06-01 8.600 0 +0
2021-06-02 2021-05-31 9.100 0 +0
2021-06-01 2021-05-28 8.350 0 +0
2021-05-31 2021-05-27 8.750 0 +0
2021-05-28 2021-05-26 7.750 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.950 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 6.850 0 +0
2021-05-21 2021-05-18 6.950 0 +0
2021-05-20 2021-05-17 6.950 0 +0
2021-05-18 2021-05-14 7.000 0 +0
2021-05-17 2021-05-13 6.750 0 +0
2021-05-14 2021-05-12 6.750 0 +0
2021-05-13 2021-05-11 6.750 0 +0
2021-05-12 2021-05-10 6.900 0 +0
2021-05-11 2021-05-07 7.100 0 +0
2021-05-10 2021-05-06 7.100 0 +0
2021-05-07 2021-05-05 7.300 0 +0
2021-05-06 2021-05-04 7.400 0 +0
2021-05-05 2021-05-03 7.450 0 +0
2021-05-04 2021-04-30 7.250 0 +0
2021-05-03 2021-04-29 6.650 0 +0
2021-04-30 2021-04-28 6.700 0 +0
2021-04-29 2021-04-27 6.700 0 +0
2021-04-28 2021-04-26 6.750 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 6.900 0 +0
2021-04-23 2021-04-21 6.700 0 +0
2021-04-22 2021-04-20 6.700 0 +0
2021-04-21 2021-04-19 6.900 0 +0
2021-04-20 2021-04-16 7.000 0 +0
2021-04-19 2021-04-15 7.050 0 +0
2021-04-16 2021-04-14 6.950 0 +0
2021-04-15 2021-04-13 7.000 0 +0
2021-04-14 2021-04-12 6.700 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.800 0 +0
2021-04-09 2021-04-07 7.100 0 +0
2021-04-08 2021-04-01 6.550 0 +0
2021-04-07 2021-03-31 6.550 0 +0
2021-04-01 2021-03-30 6.600 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.800 0 +0
2021-03-29 2021-03-25 6.600 0 +0
2021-03-26 2021-03-24 6.550 0 +0
2021-03-25 2021-03-23 7.400 0 +0
2021-03-24 2021-03-22 6.750 0 +0
2021-03-23 2021-03-19 6.650 0 +0
2021-03-22 2021-03-18 6.350 0 +0
2021-03-19 2021-03-17 6.350 0 +0
2021-03-18 2021-03-16 6.650 0 +0
2021-03-17 2021-03-15 6.350 0 +0
2021-03-16 2021-03-12 6.300 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.000 0 +0
2021-03-11 2021-03-09 6.000 0 +0
2021-03-10 2021-03-08 6.100 0 +0
2021-03-09 2021-03-05 6.150 0 +0
2021-03-08 2021-03-04 5.850 0 +0
2021-03-05 2021-03-03 6.050 0 +0
2021-03-04 2021-03-02 5.900 0 +0
2021-03-03 2021-03-01 6.450 0 +0
2021-03-02 2021-02-26 6.150 0 +0
2021-03-01 2021-02-25 5.900 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 6.350 0 +0
2021-02-24 2021-02-22 6.400 0 +0
2021-02-23 2021-02-19 6.550 0 +0
2021-02-22 2021-02-18 6.950 0 +0
2021-02-19 2021-02-17 7.100 0 +0
2021-02-18 2021-02-16 7.050 0 +0
2021-02-17 2021-02-11 6.800 0 +0
2021-02-16 2021-02-09 6.450 0 +0
2021-02-10 2021-02-08 6.400 0 +0
2021-02-09 2021-02-05 5.950 0 +0
2021-02-08 2021-02-04 5.800 0 +0
2021-02-05 2021-02-03 5.850 0 +0
2021-02-04 2021-02-02 5.900 0 +0
2021-02-03 2021-02-01 5.800 0 +0
2021-02-02 2021-01-29 5.800 0 +0
2021-02-01 2021-01-28 5.700 0 +0
2021-01-29 2021-01-27 5.700 0 +0
2021-01-28 2021-01-26 5.800 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.800 0 +0
2021-01-25 2021-01-21 5.150 0 +0
2021-01-22 2021-01-20 5.300 0 +0
2021-01-21 2021-01-19 5.350 0 +0
2021-01-20 2021-01-18 5.450 0 +0
2021-01-19 2021-01-15 5.800 0 +0
2021-01-18 2021-01-14 5.950 0 +0
2021-01-15 2021-01-13 6.050 0 +0
2021-01-14 2021-01-12 6.150 0 +0
2021-01-13 2021-01-11 5.700 0 +0
2021-01-12 2021-01-08 6.000 0 +0
2021-01-11 2021-01-07 6.000 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.900 0 +0
2021-01-06 2021-01-04 7.150 0 +0
2021-01-05 2020-12-31 5.850 0 +0
2021-01-04 2020-12-29 5.800 0 +0
2020-12-30 2020-12-28 4.600 0 +0
2020-12-29 2020-12-24 4.450 0 +0
2020-12-28 2020-12-22 4.550 0 +0
2020-12-23 2020-12-21 4.550 0 +0
2020-12-22 2020-12-18 4.550 0 +0
2020-12-21 2020-12-17 4.650 0 +0
2020-12-18 2020-12-16 4.700 0 +0
2020-12-17 2020-12-15 4.550 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.550 0 +0
2020-12-14 2020-12-10 4.600 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.600 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.800 0 +0
2020-12-07 2020-12-03 4.850 0 +0
2020-12-04 2020-12-02 4.750 0 +0
2020-12-03 2020-12-01 4.850 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.700 0 +0
2020-11-30 2020-11-26 4.350 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.050 0 +0
2020-11-25 2020-11-23 4.100 0 +0
2020-11-24 2020-11-20 3.750 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.500 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.600 0 +0
2020-11-16 2020-11-12 3.650 0 +0
2020-11-13 2020-11-11 3.450 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.550 0 +0
2020-11-10 2020-11-06 3.550 0 +0
2020-11-09 2020-11-05 3.400 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.400 0 +0
2020-11-03 2020-10-30 3.500 0 +0
2020-11-02 2020-10-29 3.600 0 +0
2020-10-30 2020-10-28 3.700 0 +0
2020-10-29 2020-10-27 3.450 0 +0
2020-10-28 2020-10-23 3.250 0 +0
2020-10-27 2020-10-22 3.700 0 +0
2020-10-23 2020-10-21 3.650 0 +0
2020-10-22 2020-10-20 3.450 0 +0
2020-10-21 2020-10-19 3.800 0 +0
2020-10-20 2020-10-16 3.950 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 3.850 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.500 0 +0
2020-10-12 2020-10-08 2.500 0 +0
2020-10-09 2020-10-07 2.350 0 +0
2020-10-08 2020-10-06 2.500 0 +0
2020-10-07 2020-10-05 2.550 0 +0
2020-10-06 2020-09-30 2.550 0 +0
2020-10-05 2020-09-29 2.550 0 +0
2020-09-30 2020-09-28 2.750 0 +0
2020-09-29 2020-09-25 2.500 0 +0
2020-09-28 2020-09-24 2.550 0 +0
2020-09-25 2020-09-23 2.500 0 +0
2020-09-24 2020-09-22 2.600 0 +0
2020-09-23 2020-09-21 2.400 0 +0
2020-09-22 2020-09-18 2.450 0 +0
2020-09-21 2020-09-17 2.700 0 +0
2020-09-18 2020-09-16 2.600 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.200 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.050 0 +0
2020-09-08 2020-09-04 2.100 0 +0
2020-09-07 2020-09-03 2.100 0 +0
2020-09-04 2020-09-02 2.050 0 +0
2020-09-03 2020-09-01 2.200 0 +0
2020-09-02 2020-08-31 2.050 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.150 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.000 0 +0
2020-08-26 2020-08-24 2.050 0 +0
2020-08-25 2020-08-21 2.000 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.050 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.000 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.100 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.050 0 +0
2020-08-07 2020-08-05 2.050 0 +0
2020-08-06 2020-08-04 2.100 0 +0
2020-08-05 2020-08-03 2.050 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.300 0 +0
2020-07-31 2020-07-29 2.300 0 +0
2020-07-30 2020-07-28 2.450 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.350 0 +0
2020-07-24 2020-07-22 2.400 0 +0
2020-07-23 2020-07-21 2.450 0 -400
2020-06-11 2020-06-09 2.750 400 -68,000 0.00% 1,100
2020-06-10 2020-06-08 2.000 68,400 +43,600 0.05% 136,800
2020-06-09 2020-06-05 2.050 24,800 +13,200 0.02% 50,840
2020-06-08 2020-06-04 2.150 11,600 +3,192 0.01% 24,940
2020-06-05 2020-06-03 2.000 8,408 -2,000 0.01% 16,816
2020-04-20 2020-04-16 2.600 10,408 +1,000 0.01% 27,061
2020-04-14 2020-04-08 2.750 9,408 +3,400 0.01% 25,872
2020-04-06 2020-04-02 2.850 6,008 +200 0.00% 17,123
2020-03-24 2020-03-20 2.600 5,808 -54,392 0.00% 15,101
2020-03-23 2020-03-19 2.100 60,200 +60,200 0.04% 126,420
2020-02-19 2020-02-17 5.000 0 -31,608
2019-10-10 2019-10-08 5.250 31,608 -20,000 0.02% 165,942
2019-08-08 2019-08-06 6.150 51,608 +9,600 0.04% 317,389
2019-08-02 2019-07-31 4.900 42,008 +1,600 0.03% 205,839
2019-08-01 2019-07-30 5.150 40,408 +2,600 0.03% 208,101
2019-07-31 2019-07-29 5.000 37,808 +200 0.03% 189,040
2019-07-29 2019-07-25 4.950 37,608 +2,800 0.03% 186,160
2019-07-25 2019-07-23 5.350 34,808 +3,200 0.02% 186,223
2019-07-24 2019-07-22 5.200 31,608 +800 0.02% 164,362
2019-07-22 2019-07-18 5.250 30,808 +200 0.02% 161,742
2019-07-19 2019-07-17 5.300 30,608 +1,400 0.02% 162,222
2019-07-16 2019-07-12 5.150 29,208 +800 0.02% 150,421
2019-07-15 2019-07-11 5.350 28,408 +3,800 0.02% 151,983
2019-07-11 2019-07-09 5.200 24,608 +400 0.02% 127,962
2019-07-10 2019-07-08 5.350 24,208 +2,200 0.02% 129,513
2019-07-03 2019-06-28 5.750 22,008 +1,400 0.02% 126,546
2019-06-28 2019-06-26 6.150 20,608 +1,800 0.01% 126,739
2019-06-26 2019-06-24 6.000 18,808 +2,400 0.01% 112,848
2019-06-25 2019-06-21 6.200 16,408 +1,400 0.01% 101,730
2019-04-30 2019-04-26 6.400 15,008 -600 0.01% 96,051
2019-04-29 2019-04-25 6.050 15,608 -800 0.01% 94,428
2019-04-26 2019-04-24 6.300 16,408 -800 0.01% 103,370
2019-04-25 2019-04-23 6.400 17,208 -1,000 0.01% 110,131
2019-04-24 2019-04-18 6.000 18,208 -800 0.01% 109,248
2019-04-23 2019-04-17 6.100 19,008 -1,000 0.02% 115,949
2019-04-18 2019-04-16 6.100 20,008 -200 0.02% 122,049
2019-04-12 2019-04-10 6.700 20,208 -200 0.02% 135,394
2019-04-04 2019-04-02 6.700 20,408 +200 0.02% 136,734
2019-03-27 2019-03-25 4.750 20,208 +200 0.02% 95,988
2019-03-20 2019-03-18 5.150 20,008 +400 0.02% 103,041
2019-03-19 2019-03-15 4.900 19,608 +200 0.02% 96,079
2019-03-12 2019-03-08 5.000 19,408 +400 0.02% 97,040
2019-03-08 2019-03-06 5.100 19,008 +200 0.02% 96,941
2019-03-07 2019-03-05 5.100 18,808 +400 0.02% 95,921
2019-03-01 2019-02-27 5.050 18,408 +200 0.02% 92,960
2019-02-28 2019-02-26 5.050 18,208 +400 0.02% 91,950
2019-02-27 2019-02-25 4.950 17,808 +200 0.02% 88,150
2019-02-21 2019-02-19 4.950 17,608 +200 0.02% 87,160
2019-02-14 2019-02-12 4.900 17,408 +400 0.02% 85,299
2019-02-13 2019-02-11 4.900 17,008 +200 0.02% 83,339
2019-02-01 2019-01-30 4.900 16,808 +200 0.02% 82,359
2019-01-31 2019-01-29 4.900 16,608 +200 0.02% 81,379
2019-01-23 2019-01-21 5.200 16,408 +200 0.02% 85,322
2019-01-22 2019-01-18 5.050 16,208 +200 0.02% 81,850
2019-01-21 2019-01-17 5.100 16,008 +200 0.01% 81,641
2019-01-15 2019-01-11 5.100 15,808 +200 0.01% 80,621
2019-01-04 2019-01-02 5.250 15,608 +200 0.02% 81,942
2018-12-14 2018-12-12 5.700 15,408 +11,200 0.02% 87,826
2018-12-03 2018-11-29 5.900 4,208 +200 0.00% 24,827
2018-11-21 2018-11-19 5.350 4,008 +200 0.00% 21,443
2018-05-23 2018-05-18 7.700 3,808 +8 0.00% 29,322
2018-05-21 2018-05-17 7.600 3,800 +3,800 0.00% 28,880
2017-12-14 2017-12-12 8.250 0 -70,000
2017-11-20 2017-11-16 9.050 70,000 +70,000 0.07% 633,500
2017-06-20 2017-06-16 10.150 0 -4,000
2017-03-06 2017-03-02 14.250 4,000 +800 0.00% 57,000
2016-07-27 2016-07-25 14.750 3,200 -19,400 0.00% 47,200
2016-07-12 2016-07-08 13.750 22,600 -1,400 0.03% 310,750
2016-07-11 2016-07-07 13.750 24,000 -2,000 0.03% 330,000
2016-07-08 2016-07-06 14.000 26,000 -1,000 0.04% 364,000
2016-07-07 2016-07-05 14.500 27,000 -2,000 0.04% 391,500
2016-07-06 2016-07-04 14.750 29,000 -2,200 0.04% 427,750
2016-07-05 2016-06-30 13.750 31,200 -2,400 0.04% 429,000
2016-07-04 2016-06-29 13.750 33,600 -1,600 0.05% 462,000
2016-06-30 2016-06-28 13.750 35,200 -2,800 0.05% 484,000
2016-06-29 2016-06-27 14.000 38,000 -2,600 0.05% 532,000
2016-06-28 2016-06-24 13.500 40,600 -2,600 0.05% 548,100
2016-06-27 2016-06-23 14.500 43,200 -2,600 0.06% 626,400
2016-06-23 2016-06-21 14.000 45,800 -3,600 0.06% 641,200
2016-06-22 2016-06-20 14.000 49,400 -2,200 0.07% 691,600
2016-06-21 2016-06-17 14.250 51,600 -400 0.07% 735,300
2016-06-20 2016-06-16 13.750 52,000 -400 0.07% 715,000
2016-06-17 2016-06-15 14.000 52,400 -2,000 0.07% 733,600
2016-06-16 2016-06-14 13.750 54,400 -3,800 0.07% 748,000
2016-06-15 2016-06-13 13.500 58,200 -3,800 0.08% 785,700
2016-06-14 2016-06-10 14.250 62,000 -600 0.08% 883,500
2016-06-13 2016-06-08 14.500 62,600 -3,600 0.08% 907,700
2016-06-10 2016-06-07 14.750 66,200 -3,600 0.09% 976,450
2016-06-08 2016-06-06 14.000 69,800 -2,000 0.09% 977,200
2016-06-07 2016-06-03 13.750 71,800 -3,800 0.10% 987,250
2016-06-06 2016-06-02 14.000 75,600 -3,800 0.10% 1,058,400
2016-06-03 2016-06-01 14.000 79,400 -3,200 0.11% 1,111,600
2016-06-02 2016-05-31 14.000 82,600 -2,200 0.11% 1,156,400
2016-05-31 2016-05-27 15.500 84,800 -5,400 0.11% 1,314,400
2016-05-30 2016-05-26 15.250 90,200 -3,000 0.12% 1,375,550
2016-05-27 2016-05-25 15.250 93,200 +9,400 0.13% 1,421,300
2016-05-26 2016-05-24 14.500 83,800 -28,000 0.11% 1,215,100
2016-05-25 2016-05-23 15.250 111,800 -7,000 0.15% 1,704,950
2016-05-24 2016-05-20 16.500 118,800 -2,600 0.16% 1,960,200
2016-05-23 2016-05-19 16.500 121,400 -4,600 0.16% 2,003,100
2016-05-20 2016-05-18 16.500 126,000 -400 0.17% 2,079,000
2016-05-19 2016-05-17 16.750 126,400 -10,400 0.17% 2,117,200
2016-05-18 2016-05-16 16.000 136,800 +8,800 0.18% 2,188,800
2016-05-17 2016-05-13 16.750 128,000 -7,200 0.17% 2,144,000
2016-05-16 2016-05-12 17.500 135,200 -6,400 0.18% 2,366,000
2016-05-13 2016-05-11 17.500 141,600 -2,800 0.19% 2,478,000
2016-05-12 2016-05-10 17.750 144,400 -400 0.19% 2,563,100
2016-05-11 2016-05-09 18.250 144,800 -800 0.20% 2,642,600
2016-05-10 2016-05-06 18.500 145,600 -1,600 0.20% 2,693,600
2016-05-09 2016-05-05 19.000 147,200 -1,200 0.20% 2,796,800
2016-05-06 2016-05-04 19.750 148,400 -7,200 0.20% 2,930,900
2016-05-05 2016-05-03 20.000 155,600 -1,800 0.21% 3,112,000
2016-05-04 2016-04-29 18.500 157,400 -2,000 0.21% 2,911,900
2016-05-03 2016-04-28 18.250 159,400 -4,000 0.22% 2,909,050
2016-04-29 2016-04-27 18.500 163,400 +10,400 0.22% 3,022,900
2016-04-05 2016-03-31 14.500 153,000 +200 0.21% 2,218,500
2016-04-01 2016-03-30 14.250 152,800 +600 0.21% 2,177,400
2016-03-31 2016-03-29 14.000 152,200 +200 0.21% 2,130,800
2016-03-23 2016-03-21 14.500 152,000 +200 0.21% 2,204,000
2016-03-22 2016-03-18 14.750 151,800 +800 0.20% 2,239,050
2016-03-18 2016-03-16 14.750 151,000 +800 0.20% 2,227,250
2016-03-17 2016-03-15 14.750 150,200 +800 0.20% 2,215,450
2016-03-16 2016-03-14 15.000 149,400 +400 0.20% 2,241,000
2016-03-15 2016-03-11 15.000 149,000 +1,400 0.20% 2,235,000
2016-03-14 2016-03-10 14.250 147,600 +3,000 0.20% 2,103,300
2016-03-11 2016-03-09 14.750 144,600 +6,400 0.20% 2,132,850
2016-03-10 2016-03-08 14.250 138,200 +9,000 0.19% 1,969,350
2016-03-07 2016-03-03 12.500 129,200 -400 0.17% 1,615,000
2016-03-02 2016-02-29 11.900 129,600 +5,400 0.17% 1,542,240
2016-02-26 2016-02-24 12.500 124,200 -800 0.17% 1,552,500
2016-02-25 2016-02-23 12.500 125,000 +4,000 0.17% 1,562,500
2016-02-24 2016-02-22 12.750 121,000 +200 0.16% 1,542,750
2016-02-17 2016-02-15 12.750 120,800 -200 0.16% 1,540,200
2016-02-12 2016-02-05 12.500 121,000 -200 0.16% 1,512,500
2016-02-05 2016-02-03 12.300 121,200 +2,200 0.16% 1,490,760
2016-02-03 2016-02-01 13.000 119,000 -600 0.16% 1,547,000
2016-02-01 2016-01-28 12.450 119,600 -1,400 0.16% 1,489,020
2016-01-29 2016-01-27 12.750 121,000 -800 0.16% 1,542,750
2016-01-28 2016-01-26 12.300 121,800 -2,400 0.16% 1,498,140
2016-01-27 2016-01-25 12.500 124,200 +4,600 0.17% 1,552,500
2016-01-25 2016-01-21 11.700 119,600 -3,600 0.16% 1,399,320
2016-01-22 2016-01-20 12.150 123,200 -1,200 0.17% 1,496,880
2016-01-21 2016-01-19 13.000 124,400 -600 0.17% 1,617,200
2016-01-20 2016-01-18 12.500 125,000 +4,400 0.17% 1,562,500
2016-01-19 2016-01-15 13.250 120,600 -2,200 0.16% 1,597,950
2016-01-18 2016-01-14 14.250 122,800 -1,800 0.17% 1,749,900
2016-01-15 2016-01-13 14.000 124,600 -1,600 0.17% 1,744,400
2016-01-14 2016-01-12 14.250 126,200 -200 0.17% 1,798,350
2016-01-13 2016-01-11 14.250 126,400 +800 0.17% 1,801,200
2016-01-12 2016-01-08 15.500 125,600 +2,200 0.17% 1,946,800
2016-01-11 2016-01-07 15.250 123,400 -600 0.17% 1,881,850
2016-01-08 2016-01-06 17.750 124,000 -1,800 0.17% 2,201,000
2016-01-06 2016-01-04 17.750 125,800 -400 0.17% 2,232,950
2016-01-05 2015-12-31 18.500 126,200 -3,200 0.17% 2,334,700
2016-01-04 2015-12-29 18.750 129,400 -400 0.17% 2,426,250
2015-12-29 2015-12-24 17.500 129,800 -600 0.18% 2,271,500
2015-12-28 2015-12-22 17.500 130,400 -2,400 0.18% 2,282,000
2015-12-23 2015-12-21 18.250 132,800 -1,400 0.18% 2,423,600
2015-12-22 2015-12-18 19.000 134,200 -2,800 0.18% 2,549,800
2015-12-18 2015-12-16 18.750 137,000 +200 0.18% 2,568,750
2015-12-17 2015-12-15 20.000 136,800 +14,400 0.18% 2,736,000
2015-12-16 2015-12-14 19.250 122,400 +17,800 0.17% 2,356,200
2015-11-26 2015-11-24 25.000 104,600 +1,000 0.14% 2,615,000
2015-11-25 2015-11-23 24.750 103,600 +4,800 0.14% 2,564,100
2015-11-24 2015-11-20 25.500 98,800 +1,000 0.13% 2,519,400
2015-11-23 2015-11-19 24.750 97,800 +6,800 0.13% 2,420,550
2015-11-20 2015-11-18 24.500 91,000 +800 0.12% 2,229,500
2015-11-18 2015-11-16 26.000 90,200 +3,600 0.12% 2,345,200
2015-11-17 2015-11-13 25.000 86,600 +1,400 0.12% 2,165,000
2015-11-16 2015-11-12 26.000 85,200 +4,800 0.11% 2,215,200
2015-11-11 2015-11-09 24.500 80,400 +5,000 0.11% 1,969,800
2015-11-09 2015-11-05 24.750 75,400 +4,600 0.10% 1,866,150
2015-11-06 2015-11-04 24.250 70,800 +800 0.10% 1,716,900
2015-11-05 2015-11-03 24.250 70,000 -31,400 0.09% 1,697,500
2015-11-04 2015-11-02 25.000 101,400 -400 0.14% 2,535,000
2015-11-02 2015-10-29 27.500 101,800 +3,200 0.14% 2,799,500
2015-10-30 2015-10-28 26.000 98,600 +1,800 0.13% 2,563,600
2015-10-28 2015-10-26 23.750 96,800 +3,200 0.13% 2,299,000
2015-10-22 2015-10-19 23.750 93,600 +25,000 0.13% 2,223,000
2015-10-20 2015-10-16 20.500 68,600 +7,000 0.09% 1,406,300
2015-10-15 2015-10-13 20.000 61,600 +600 0.08% 1,232,000
2015-10-14 2015-10-12 19.750 61,000 +4,200 0.08% 1,204,750
2015-10-13 2015-10-09 19.500 56,800 +3,200 0.08% 1,107,600
2015-10-07 2015-10-05 19.750 53,600 +40,000 0.07% 1,058,600
2015-08-17 2015-08-13 28.000 13,600 -3,000 0.02% 380,800
2015-08-14 2015-08-12 27.500 16,600 +2,800 0.02% 456,500
2015-08-13 2015-08-11 28.500 13,800 +200 0.02% 393,300
2015-07-09 2015-07-07 17.500 13,600 -18,800 0.02% 238,000
2015-07-08 2015-07-06 19.500 32,400 +11,000 0.04% 631,800
2015-07-06 2015-07-02 27.000 21,400 +200 0.03% 577,800
2015-07-03 2015-06-30 29.000 21,200 +600 0.03% 614,800
2015-07-02 2015-06-29 29.500 20,600 +2,800 0.03% 607,700
2015-06-30 2015-06-26 32.500 17,800 +2,000 0.02% 578,500
2015-06-29 2015-06-25 32.500 15,800 +1,200 0.02% 513,500
2015-06-26 2015-06-24 33.000 14,600 +200 0.02% 481,800
2015-06-25 2015-06-23 34.000 14,400 -400 0.02% 489,600
2015-06-24 2015-06-22 32.500 14,800 +200 0.02% 481,000
2015-06-23 2015-06-19 33.000 14,600 +600 0.02% 481,800
2015-06-22 2015-06-18 33.000 14,000 -1,300 0.02% 462,000
2015-06-18 2015-06-16 33.000 15,300 +200 0.02% 504,900
2015-06-16 2015-06-12 35.500 15,100 -300 0.02% 536,050
2015-06-11 2015-06-09 33.500 15,400 -600 0.02% 515,900
2015-06-10 2015-06-08 36.000 16,000 +200 0.02% 576,000
2015-06-08 2015-06-04 33.500 15,800 -600 0.02% 529,300
2015-06-04 2015-06-02 36.500 16,400 -600 0.02% 598,600
2015-06-03 2015-06-01 37.000 17,000 -2,000 0.02% 629,000
2015-06-02 2015-05-29 37.500 19,000 -29,600 0.03% 712,500
2015-06-01 2015-05-28 35.500 48,600 +200 0.07% 1,725,300
2015-05-29 2015-05-27 36.500 48,400 +1,400 0.07% 1,766,600
2015-05-28 2015-05-26 37.000 47,000 -14,000 0.06% 1,739,000
2015-05-27 2015-05-22 38.000 61,000 -5,800 0.08% 2,318,000
2015-05-26 2015-05-21 35.000 66,800 -6,800 0.09% 2,338,000
2015-05-21 2015-05-19 33.500 73,600 +800 0.10% 2,465,600
2015-05-20 2015-05-18 33.000 72,800 +40,000 0.10% 2,402,400
2015-05-19 2015-05-15 33.500 32,800 -1,600 0.04% 1,098,800
2015-05-18 2015-05-14 31.000 34,400 +1,800 0.05% 1,066,400
2015-05-15 2015-05-13 31.000 32,600 +600 0.04% 1,010,600
2015-05-14 2015-05-12 31.500 32,000 +4,000 0.04% 1,008,000
2015-05-13 2015-05-11 32.500 28,000 +5,000 0.04% 910,000
2015-05-12 2015-05-08 33.500 23,000 +2,200 0.03% 770,500
2015-05-11 2015-05-07 35.000 20,800 -3,200 0.03% 728,000
2015-05-08 2015-05-06 32.000 24,000 +1,200 0.03% 768,000
2015-05-07 2015-05-05 34.000 22,800 +1,800 0.03% 775,200
2015-05-06 2015-05-04 34.500 21,000 +1,000 0.03% 724,500
2015-05-05 2015-04-30 35.500 20,000 +400 0.03% 710,000
2015-05-04 2015-04-29 36.500 19,600 +400 0.03% 715,400
2015-04-30 2015-04-28 37.500 19,200 +2,800 0.03% 720,000
2015-04-29 2015-04-27 38.500 16,400 +2,200 0.02% 631,400
2015-04-28 2015-04-24 36.500 14,200 +600 0.02% 518,300
2015-04-27 2015-04-23 36.500 13,600 +9,900 0.02% 496,400
2015-04-24 2015-04-22 37.000 3,700 -6,200 0.00% 136,900
2015-04-23 2015-04-21 37.500 9,900 -1,200 0.01% 371,250
2015-04-22 2015-04-20 35.500 11,100 -10,000 0.02% 394,050
2015-04-20 2015-04-16 31.000 21,100 +200 0.03% 654,100
2015-04-17 2015-04-15 31.000 20,900 -5,200 0.03% 647,900
2015-04-16 2015-04-14 32.000 26,100 -400 0.04% 835,200
2015-04-14 2015-04-10 29.500 26,500 +1,600 0.04% 781,750
2015-04-13 2015-04-09 30.000 24,900 +1,600 0.03% 747,000
2015-04-10 2015-04-08 32.500 23,300 -5,400 0.03% 757,250
2015-04-09 2015-04-02 31.500 28,700 -1,600 0.04% 904,050
2015-04-01 2015-03-30 26.500 30,300 -4,200 0.04% 802,950
2015-03-31 2015-03-27 25.000 34,500 +3,400 0.05% 862,500
2015-03-30 2015-03-26 26.000 31,100 +3,400 0.04% 808,600
2015-03-27 2015-03-25 26.500 27,700 -200 0.04% 734,050
2015-03-26 2015-03-24 26.500 27,900 -200 0.04% 739,350
2015-03-25 2015-03-23 27.000 28,100 +200 0.04% 758,700
2015-03-24 2015-03-20 26.500 27,900 +2,000 0.04% 739,350
2015-03-23 2015-03-19 27.500 25,900 +2,400 0.04% 712,250
2015-03-20 2015-03-18 27.000 23,500 -2,000 0.03% 634,500
2015-03-19 2015-03-17 27.000 25,500 +200 0.04% 688,500
2015-03-17 2015-03-13 27.000 25,300 +400 0.04% 683,100
2015-03-12 2015-03-10 28.000 24,900 +600 0.03% 697,200
2015-03-11 2015-03-09 28.500 24,300 +3,600 0.03% 692,550
2015-03-10 2015-03-06 28.500 20,700 +7,800 0.03% 589,950
2015-03-09 2015-03-05 27.500 12,900 +2,400 0.02% 354,750
2015-03-06 2015-03-04 29.000 10,500 +3,000 0.01% 304,500
2015-03-05 2015-03-03 27.500 7,500 +2,000 0.01% 206,250
2015-03-04 2015-03-02 27.500 5,500 +400 0.01% 151,250
2015-03-02 2015-02-26 27.500 5,100 -400 0.01% 140,250
2015-02-27 2015-02-25 27.500 5,500 +200 0.01% 151,250
2015-02-26 2015-02-24 29.000 5,300 +200 0.01% 153,700
2015-02-25 2015-02-23 28.500 5,100 +800 0.01% 145,350
2015-02-24 2015-02-18 28.500 4,300 +2,400 0.01% 122,550
2015-02-23 2015-02-16 26.500 1,900 -4,000 0.00% 50,350
2015-02-17 2015-02-13 26.500 5,900 -600 0.01% 156,350
2015-02-16 2015-02-12 27.000 6,500 -2,600 0.01% 175,500
2015-02-13 2015-02-11 27.000 9,100 -9,600 0.01% 245,700
2015-02-12 2015-02-10 26.500 18,700 -10,400 0.03% 495,550
2015-02-11 2015-02-09 28.000 29,100 -400 0.04% 814,800
2015-02-10 2015-02-06 29.000 29,500 +26,800 0.04% 855,500
2015-02-09 2015-02-05 25.000 2,700 -400 0.00% 67,500
2015-02-06 2015-02-04 26.500 3,100 -1,000 0.00% 82,150
2015-02-05 2015-02-03 27.000 4,100 -6,800 0.01% 110,700
2015-02-04 2015-02-02 27.500 10,900 -2,400 0.02% 299,750
2015-02-03 2015-01-30 29.000 13,300 -30,400 0.02% 385,700
2015-02-02 2015-01-29 29.500 43,700 -600 0.06% 1,289,150
2015-01-30 2015-01-28 30.000 44,300 -11,600 0.06% 1,329,000
2015-01-29 2015-01-27 30.500 55,900 -9,400 0.08% 1,704,950
2015-01-28 2015-01-26 31.000 65,300 +1,000 0.09% 2,024,300
2015-01-27 2015-01-23 31.500 64,300 +2,400 0.09% 2,025,450
2015-01-26 2015-01-22 30.000 61,900 +16,200 0.09% 1,857,000
2015-01-23 2015-01-21 30.500 45,700 +14,400 0.06% 1,393,850
2015-01-22 2015-01-20 30.500 31,300 +7,400 0.04% 954,650
2015-01-21 2015-01-19 29.500 23,900 +15,800 0.03% 705,050
2015-01-20 2015-01-16 32.000 8,100 +2,400 0.01% 259,200
2015-01-19 2015-01-15 33.000 5,700 -2,600 0.01% 188,100
2015-01-16 2015-01-14 34.000 8,300 -400 0.01% 282,200
2015-01-14 2015-01-12 35.000 8,700 +8,700 0.01% 304,500
2015-01-12 2015-01-08 35.000 0 -1,100
2015-01-09 2015-01-07 34.500 1,100 -1,200 0.00% 37,950
2015-01-08 2015-01-06 34.500 2,300 +2,000 0.00% 79,350
2015-01-07 2015-01-05 35.000 300 +200 0.00% 10,500
2015-01-06 2015-01-02 35.000 100 -400 0.00% 3,500
2015-01-05 2014-12-31 34.000 500 -400 0.00% 17,000
2015-01-02 2014-12-29 38.000 900 -1,800 0.00% 34,200
2014-12-30 2014-12-24 36.500 2,700 -800 0.00% 98,550
2014-12-29 2014-12-22 33.500 3,500 +2,800 0.00% 117,250
2014-12-23 2014-12-19 29.500 700 -200 0.00% 20,650
2014-12-22 2014-12-18 30.500 900 -200 0.00% 27,450
2014-12-19 2014-12-17 32.500 1,100 -800 0.00% 35,750
2014-12-18 2014-12-16 35.000 1,900 -200 0.00% 66,500
2014-12-17 2014-12-15 35.500 2,100 -600 0.00% 74,550
2014-12-16 2014-12-12 36.500 2,700 -800 0.00% 98,550
2014-12-15 2014-12-11 37.500 3,500 +400 0.00% 131,250
2014-12-12 2014-12-10 39.000 3,100 -1,200 0.00% 120,900
2014-12-11 2014-12-09 38.000 4,300 -1,800 0.01% 163,400
2014-12-10 2014-12-08 40.500 6,100 -7,800 0.01% 247,050
2014-12-08 2014-12-04 41.000 13,900 +13,800 0.02% 569,900
2014-12-05 2014-12-03 42.500 100 -400 0.00% 4,250
2014-12-04 2014-12-02 44.500 500 -3,000 0.00% 22,250
2014-12-03 2014-12-01 43.500 3,500 +2,600 0.00% 152,250
2014-12-02 2014-11-28 45.500 900 -1,200 0.00% 40,950
2014-12-01 2014-11-27 47.500 2,100 +2,000 0.00% 99,750
2014-11-28 2014-11-26 47.500 100 -7,400 0.00% 4,750
2014-11-27 2014-11-25 47.500 7,500 -19,800 0.01% 356,250
2014-11-26 2014-11-24 49.000 27,300 +400 0.04% 1,337,700
2014-11-24 2014-11-20 50.500 26,900 +600 0.04% 1,358,450
2014-11-21 2014-11-19 50.000 26,300 -79,800 0.04% 1,315,000
2014-11-20 2014-11-18 50.000 106,100 +91,600 0.16% 5,305,000
2014-11-19 2014-11-17 48.000 14,500 +200 0.02% 696,000
2014-11-18 2014-11-14 48.500 14,300 -200 0.02% 693,550
2014-11-17 2014-11-13 48.000 14,500 -200 0.02% 696,000
2014-11-14 2014-11-12 48.000 14,700 +3,800 0.02% 705,600
2014-11-12 2014-11-10 48.000 10,900 -1,000 0.02% 523,200
2014-11-11 2014-11-07 49.000 11,900 -4,000 0.02% 583,100
2014-11-10 2014-11-06 49.000 15,900 -2,400 0.02% 779,100
2014-11-04 2014-10-31 49.500 18,300 -800 0.03% 905,850
2014-11-03 2014-10-30 48.000 19,100 +600 0.03% 916,800
2014-10-31 2014-10-29 48.500 18,500 +200 0.03% 897,250
2014-10-30 2014-10-28 49.000 18,300 +9,000 0.03% 896,700
2014-10-29 2014-10-27 49.000 9,300 -800 0.01% 455,700
2014-10-28 2014-10-24 50.500 10,100 -1,200 0.01% 510,050
2014-10-27 2014-10-23 51.000 11,300 -400 0.02% 576,300
2014-10-24 2014-10-22 51.500 11,700 +200 0.02% 602,550
2014-10-23 2014-10-21 47.000 11,500 -800 0.02% 540,500
2014-10-22 2014-10-20 47.000 12,300 -200 0.02% 578,100
2014-10-20 2014-10-16 46.500 12,500 -200 0.02% 581,250
2014-10-15 2014-10-13 49.000 12,700 +200 0.02% 622,300
2014-10-14 2014-10-10 48.000 12,500 +200 0.02% 600,000
2014-10-13 2014-10-09 50.500 12,300 +800 0.02% 621,150
2014-10-10 2014-10-08 51.000 11,500 +1,400 0.02% 586,500
2014-10-09 2014-10-07 51.000 10,100 -200 0.01% 515,100
2014-10-08 2014-10-06 52.000 10,300 -800 0.02% 535,600
2014-10-07 2014-10-03 51.000 11,100 -6,800 0.02% 566,100
2014-10-06 2014-09-30 50.000 17,900 -63,700 0.03% 895,000
2014-10-03 2014-09-29 50.500 81,600 -7,000 0.12% 4,120,800
2014-09-30 2014-09-26 54.500 88,600 -63,000 0.13% 4,828,700
2014-09-24 2014-09-22 56.000 151,600 -10,000 0.23% 8,489,600
2014-09-23 2014-09-19 54.500 161,600 +48,600 0.24% 8,807,200
2014-09-22 2014-09-18 53.000 113,000 +91,400 0.17% 5,989,000
2014-07-15 2014-07-11 47.000 21,600 -18,600 0.04% 1,015,200
2014-07-14 2014-07-10 47.500 40,200 +30,000 0.07% 1,909,500
2014-07-04 2014-07-02 50.500 10,200 -20,000 0.02% 515,100
2014-07-03 2014-06-30 50.000 30,200 +20,000 0.05% 1,510,000
2014-06-25 2014-06-23 49.000 10,200 -10,000 0.02% 499,800
2014-06-23 2014-06-19 48.500 20,200 +20,000 0.04% 979,700
2014-06-03 2014-05-29 54.500 200 -17,000 0.00% 10,900
2014-05-30 2014-05-28 57.000 17,200 +17,000 0.03% 980,400
2014-04-25 2014-04-23 49.500 200 -23,200 0.00% 9,900
2014-04-16 2014-04-14 51.500 23,400 -18,600 0.04% 1,205,100
2014-04-09 2014-04-07 55.000 42,000 -118,200 0.08% 2,310,000
2014-04-07 2014-04-03 62.000 160,200 +160,000 0.30% 9,932,400
2014-03-20 2014-03-18 64.500 200 -10,000 0.00% 12,900
2014-03-19 2014-03-17 64.000 10,200 -10,000 0.02% 652,800
2014-03-17 2014-03-13 57.000 20,200 -15,000 0.05% 1,151,400
2014-03-14 2014-03-12 52.000 35,200 -19,800 0.08% 1,830,400
2014-03-13 2014-03-11 54.500 55,000 -20,000 0.13% 2,997,500
2014-03-12 2014-03-10 49.000 75,000 +20,000 0.18% 3,675,000
2014-03-10 2014-03-06 48.500 55,000 +30,000 0.13% 2,667,500
2014-03-07 2014-03-05 42.500 25,000 -15,000 0.06% 1,062,500
2014-03-04 2014-02-28 43.500 40,000 -74,000 0.09% 1,740,000
2014-03-03 2014-02-27 44.000 114,000 +50,000 0.27% 5,016,000
2014-02-28 2014-02-26 40.000 64,000 +64,000 0.15% 2,560,000
2014-02-26 2014-02-24 40.000 0 -40,000
2014-02-25 2014-02-21 42.000 40,000 -20,000 0.11% 1,680,000
2014-02-24 2014-02-20 40.000 60,000 +20,000 0.17% 2,400,000
2014-02-21 2014-02-19 37.500 40,000 +40,000 0.11% 1,500,000
2014-02-17 2014-02-13 33.500 0 -6,000
2014-02-12 2014-02-10 33.000 6,000 +6,000 0.02% 198,000
2013-01-21 2013-01-17 33.500 0 -3,000
2013-01-18 2013-01-16 34.500 3,000 +145 0.01% 103,500
2013-01-16 2013-01-14 35.500 2,855 +2,837 0.01% 101,352
2013-01-15 2013-01-11 34.500 18 -400 0.00% 621
2012-07-06 2012-07-04 36.000 418 -7,938 0.00% 15,048
2010-07-30 2010-07-28 19.500 8,356 -600 0.03% 162,942
2010-07-27 2010-07-23 20.500 8,956 -13,600 0.04% 183,598
2010-07-26 2010-07-22 20.500 22,556 +6,741 0.09% 462,398
2010-04-27 2010-04-23 21.500 15,815 +7,331 0.06% 340,022
2010-04-26 2010-04-22 21.250 8,484 +7,164 0.03% 180,285
2010-04-23 2010-04-21 22.000 1,320 -20,800 0.01% 29,040
2010-04-22 2010-04-20 22.000 22,120 -28,800 0.09% 486,640
2010-04-21 2010-04-19 22.750 50,920 -2,400 0.20% 1,158,430
2009-10-05 2009-09-30 21.000 53,320 -213,280 0.21% 1,119,720
2009-08-07 2009-08-05 32.500 266,600 -200 1.06% 8,664,500
2009-07-30 2009-07-28 34.500 266,800 -20,000 1.06% 9,204,600
2009-07-29 2009-07-27 33.500 286,800 -800 1.14% 9,607,800
2009-07-28 2009-07-24 34.000 287,600 -73,000 1.14% 9,778,400
2009-07-27 2009-07-23 30.000 360,600 -11,600 1.43% 10,818,000
2009-07-24 2009-07-22 29.500 372,200 -7,400 1.48% 10,979,900
2009-07-23 2009-07-21 28.500 379,600 -2,000 1.51% 10,818,600
2009-07-17 2009-07-15 28.500 381,600 -5,000 1.52% 10,875,600
2009-07-14 2009-07-10 28.500 386,600 -45,200 1.54% 11,018,100
2009-07-03 2009-06-30 30.500 431,800 -1,600 1.72% 13,169,900
2009-06-26 2009-06-24 32.000 433,400 -2,400 1.72% 13,868,800
2009-06-24 2009-06-22 33.000 435,800 -10,000 1.73% 14,381,400
2009-06-22 2009-06-18 35.000 445,800 -30,600 1.77% 15,603,000
2009-06-19 2009-06-17 34.500 476,400 -1,000 1.89% 16,435,800
2009-06-18 2009-06-16 34.500 477,400 +800 1.90% 16,470,300
2009-06-16 2009-06-12 36.000 476,600 -10,000 1.89% 17,157,600
2009-06-15 2009-06-11 35.500 486,600 -10,000 1.93% 17,274,300
2009-06-09 2009-06-05 35.500 496,600 -150,000 1.97% 17,629,300
2009-06-08 2009-06-04 31.000 646,600 -210,000 2.57% 20,044,600
2009-06-05 2009-06-03 25.500 856,600 -43,400 3.40% 21,843,300
2009-06-04 2009-06-02 25.500 900,000 -52,600 3.58% 22,950,000
2009-05-22 2009-05-20 24.750 952,600 -13,000 3.79% 23,576,850
2008-12-03 2008-12-01 9.300 965,600 -600 3.84% 8,980,080
2008-12-02 2008-11-28 8.650 966,200 -2,800 3.84% 8,357,630
2008-12-01 2008-11-27 8.500 969,000 -3,000 3.85% 8,236,500
2008-11-28 2008-11-26 9.250 972,000 -1,000 3.86% 8,991,000
2008-11-26 2008-11-24 9.750 973,000 -1,400 3.87% 9,486,750
2008-11-25 2008-11-21 9.700 974,400 -800 3.87% 9,451,680
2008-11-24 2008-11-20 8.500 975,200 -2,800 3.88% 8,289,200
2008-11-21 2008-11-19 8.400 978,000 -1,800 3.89% 8,215,200
2008-11-20 2008-11-18 9.250 979,800 -6,200 3.89% 9,063,150
2008-11-19 2008-11-17 8.750 986,000 -2,400 3.92% 8,627,500
2008-11-18 2008-11-14 8.800 988,400 -800 3.93% 8,697,920
2008-11-17 2008-11-13 8.500 989,200 -200 3.93% 8,408,200
2008-11-14 2008-11-12 9.000 989,400 -2,400 3.93% 8,904,600
2008-11-13 2008-11-11 9.000 991,800 -8,800 3.94% 8,926,200
2008-11-12 2008-11-10 9.000 1,000,600 -4,600 3.98% 9,005,400
2008-11-11 2008-11-07 8.300 1,005,200 -1,400 3.99% 8,343,160
2008-11-10 2008-11-06 8.500 1,006,600 -400 4.00% 8,556,100
2008-11-07 2008-11-05 8.500 1,007,000 -200 4.00% 8,559,500
2008-11-06 2008-11-04 8.550 1,007,200 -1,000 4.00% 8,611,560
2008-11-05 2008-11-03 8.900 1,008,200 -200 4.01% 8,972,980
2008-11-04 2008-10-31 8.900 1,008,400 -400 4.01% 8,974,760
2008-11-03 2008-10-30 8.500 1,008,800 -200 4.01% 8,574,800
2008-10-28 2008-10-24 11.000 1,009,000 -200 4.01% 11,099,000
2008-10-27 2008-10-23 10.350 1,009,200 -600 4.01% 10,445,220
2008-10-24 2008-10-22 11.000 1,009,800 -400 4.01% 11,107,800
2008-10-22 2008-10-20 11.250 1,010,200 -400 4.01% 11,364,750
2008-10-21 2008-10-17 12.750 1,010,600 -200 4.02% 12,885,150
2008-10-02 2008-09-29 16.500 1,010,800 -200 4.02% 16,678,200
2008-09-26 2008-09-24 19.000 1,011,000 -4,000 4.02% 19,209,000
2008-09-12 2008-09-10 26.000 1,015,000 -200 4.03% 26,390,000
2008-09-09 2008-09-05 25.500 1,015,200 -200 4.03% 25,887,600
2008-09-04 2008-09-02 29.500 1,015,400 -200 4.03% 29,954,300
2008-08-29 2008-08-27 30.000 1,015,600 -200 4.04% 30,468,000
2008-08-19 2008-08-15 31.500 1,015,800 -200 4.04% 31,997,700
2008-08-15 2008-08-13 31.000 1,016,000 -200 4.04% 31,496,000
2008-08-12 2008-08-08 32.500 1,016,200 -200 4.04% 33,026,500
2008-08-11 2008-08-07 35.000 1,016,400 -200 4.04% 35,574,000
2008-07-14 2008-07-10 38.500 1,016,600 -200 4.04% 39,139,100
2008-07-10 2008-07-08 39.500 1,016,800 -600 4.04% 40,163,600
2008-07-09 2008-07-07 39.500 1,017,400 -200 4.04% 40,187,300
2008-07-08 2008-07-04 39.000 1,017,600 -200 4.04% 39,686,400
2008-07-07 2008-07-03 40.000 1,017,800 -1,800 4.04% 40,712,000
2008-06-04 2008-06-02 46.500 1,019,600 -400 4.05% 47,411,400
2008-05-26 2008-05-22 46.000 1,020,000 -400 4.05% 46,920,000
2008-05-21 2008-05-19 49.000 1,020,400 -400 4.05% 49,999,600
2008-05-20 2008-05-16 50.000 1,020,800 -3,400 4.06% 51,040,000
2008-05-02 2008-04-29 44.500 1,024,200 -2,800 4.07% 45,576,900
2008-04-30 2008-04-28 45.500 1,027,000 -400 4.08% 46,728,500
2008-04-29 2008-04-25 47.000 1,027,400 -2,600 4.08% 48,287,800
2008-04-28 2008-04-24 47.000 1,030,000 -800 4.09% 48,410,000
2008-04-25 2008-04-23 46.500 1,030,800 -1,400 4.10% 47,932,200
2008-04-24 2008-04-22 47.500 1,032,200 -1,400 4.10% 49,029,500
2008-04-21 2008-04-17 47.500 1,033,600 -1,000 4.11% 49,096,000
2008-04-10 2008-04-08 46.500 1,034,600 -800 4.11% 48,108,900
2008-04-08 2008-04-03 47.500 1,035,400 -600 4.11% 49,181,500
2008-04-07 2008-04-02 47.000 1,036,000 -1,000 4.12% 48,692,000
2008-04-03 2008-04-01 47.000 1,037,000 -400 4.12% 48,739,000
2008-04-01 2008-03-28 47.500 1,037,400 -3,200 4.12% 49,276,500
2008-03-31 2008-03-27 45.000 1,040,600 -400 4.13% 46,827,000
2008-03-28 2008-03-26 44.500 1,041,000 -800 4.14% 46,324,500
2008-03-27 2008-03-25 45.500 1,041,800 -2,600 4.14% 47,401,900
2008-03-26 2008-03-20 46.000 1,044,400 -1,600 4.15% 48,042,400
2008-03-20 2008-03-18 45.500 1,046,000 -5,000 4.16% 47,593,000
2008-02-25 2008-02-21 46.500 1,051,000 -10,200 4.18% 48,871,500
2008-02-22 2008-02-20 44.500 1,061,200 -21,200 4.22% 47,223,400
2008-02-21 2008-02-19 44.500 1,082,400 -18,600 4.30% 48,166,800
2008-02-19 2008-02-15 40.500 1,101,000 -16,600 4.37% 44,590,500
2008-02-18 2008-02-14 40.000 1,117,600 -19,400 4.44% 44,704,000
2008-02-15 2008-02-13 43.500 1,137,000 -4,600 4.52% 49,459,500
2008-02-14 2008-02-12 39.000 1,141,600 -8,400 4.54% 44,522,400
2008-02-05 2008-02-01 43.000 1,150,000 -200 4.57% 49,450,000
2008-02-04 2008-01-31 42.500 1,150,200 -1,600 4.57% 48,883,500
2008-02-01 2008-01-30 44.500 1,151,800 -1,200 4.58% 51,255,100
2008-01-31 2008-01-29 45.000 1,153,000 +1,400 4.58% 51,885,000
2008-01-29 2008-01-25 49.000 1,151,600 -8,600 4.58% 56,428,400
2008-01-28 2008-01-24 49.000 1,160,200 -1,200 4.61% 56,849,800
2008-01-24 2008-01-22 50.000 1,161,400 +7,000 4.61% 58,070,000
2008-01-18 2008-01-16 65.000 1,154,400 -13,800 4.59% 75,036,000
2008-01-16 2008-01-14 85.000 1,168,200 +800 4.64% 99,297,000
2008-01-11 2008-01-09 90.000 1,167,400 +2,000 4.64% 105,066,000
2008-01-10 2008-01-08 89.000 1,165,400 -400 4.63% 103,720,600
2008-01-09 2008-01-07 90.000 1,165,800 -3,800 4.63% 104,922,000
2008-01-07 2008-01-03 96.000 1,169,600 -200 4.65% 112,281,600
2008-01-03 2007-12-31 99.500 1,169,800 +2,200 4.65% 116,395,100
2008-01-02 2007-12-27 95.000 1,167,600 -2,000 4.64% 110,922,000
2007-12-28 2007-12-24 99.500 1,169,600 -2,800 4.65% 116,375,200
2007-12-20 2007-12-18 90.500 1,172,400 +9,800 4.66% 106,102,200
2007-12-05 2007-12-03 114.000 1,162,600 -200 4.62% 132,536,400
2007-11-29 2007-11-27 99.500 1,162,800 +400,200 4.81% 115,698,600
2007-11-23 2007-11-21 112.000 762,600 -200 3.16% 85,411,200
2007-11-16 2007-11-14 124.000 762,800 +400,000 3.16% 94,587,200
2007-11-08 2007-11-06 131.500 362,800 +200,000 1.50% 47,708,200
2007-11-06 2007-11-02 130.500 162,800 +800 0.67% 21,245,400
2007-11-01 2007-10-30 150.000 162,000 +30,200 0.67% 24,300,000
2007-10-16 2007-10-12 175.000 131,800 -15,800 0.55% 23,065,000
2007-10-15 2007-10-11 140.000 147,600 -7,800 0.61% 20,664,000
2007-10-12 2007-10-10 137.500 155,400 -4,600 0.64% 21,367,500
2007-10-11 2007-10-09 137.500 160,000 -3,200 0.66% 22,000,000
2007-10-10 2007-10-08 137.000 163,200 -6,800 0.68% 22,358,400
2007-10-08 2007-10-04 140.000 170,000 -600 0.70% 23,800,000
2007-10-05 2007-10-03 140.000 170,600 -400 0.71% 23,884,000
2007-10-04 2007-10-02 140.000 171,000 -1,000 0.71% 23,940,000
2007-10-03 2007-09-28 139.000 172,000 -1,400 0.71% 23,908,000
2007-10-02 2007-09-27 132.500 173,400 +400 0.72% 22,975,500
2007-09-28 2007-09-25 127.000 173,000 +1,000 0.80% 21,971,000
2007-09-27 2007-09-24 130.500 172,000 +600 0.79% 22,446,000
2007-09-21 2007-09-19 141.000 171,400 +800 0.79% 24,167,400
2007-09-20 2007-09-18 145.000 170,600 -3,000 0.79% 24,737,000
2007-09-19 2007-09-17 138.000 173,600 +1,800 0.80% 23,956,800
2007-09-18 2007-09-14 141.500 171,800 +800 0.79% 24,309,700
2007-09-17 2007-09-13 146.000 171,000 +400 0.79% 24,966,000
2007-09-14 2007-09-12 150.000 170,600 -1,800 0.79% 25,590,000
2007-09-13 2007-09-11 150.500 172,400 +200 0.80% 25,946,200
2007-09-12 2007-09-10 135.000 172,200 +2,800 0.79% 23,247,000
2007-09-11 2007-09-07 139.000 169,400 +1,200 0.78% 23,546,600
2007-09-10 2007-09-06 141.000 168,200 +1,200 0.78% 23,716,200
2007-09-07 2007-09-05 137.000 167,000 +5,600 0.77% 22,879,000
2007-09-06 2007-09-04 144.000 161,400 +600 0.74% 23,241,600
2007-09-03 2007-08-30 165.000 160,800 -68,600 0.74% 26,532,000
2007-08-17 2007-08-15 184.000 229,400 +42,200 1.11% 42,209,600
2007-08-09 2007-08-07 184.000 187,200 +37,200 0.91% 34,444,800
2007-08-08 2007-08-06 188.000 150,000 +20,000 0.73% 28,200,000
2007-08-03 2007-08-01 189.000 130,000 +109,800 0.63% 24,570,000
2007-07-31 2007-07-27 112.500 20,200 +20,200 0.10% 2,272,500
2007-06-26 2007-06-22 22.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top