History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 33,578 | +0 | 0.01% | 36,264 |
| 2025-10-13 | 2025-10-09 | 1.060 | 33,578 | +0 | 0.01% | 35,593 |
| 2025-10-10 | 2025-10-08 | 1.060 | 33,578 | +0 | 0.01% | 35,593 |
| 2025-10-09 | 2025-10-06 | 1.080 | 33,578 | +0 | 0.01% | 36,264 |
| 2025-10-08 | 2025-10-03 | 1.080 | 33,578 | +0 | 0.01% | 36,264 |
| 2025-10-06 | 2025-10-02 | 1.110 | 33,578 | +0 | 0.01% | 37,272 |
| 2025-10-03 | 2025-09-30 | 1.150 | 33,578 | +0 | 0.01% | 38,615 |
| 2025-10-02 | 2025-09-29 | 1.180 | 33,578 | +0 | 0.01% | 39,622 |
| 2025-09-30 | 2025-09-26 | 1.150 | 33,578 | +0 | 0.01% | 38,615 |
| 2025-09-29 | 2025-09-25 | 1.150 | 33,578 | +0 | 0.01% | 38,615 |
| 2025-09-26 | 2025-09-24 | 1.180 | 33,578 | +0 | 0.01% | 39,622 |
| 2025-09-25 | 2025-09-23 | 1.070 | 33,578 | +0 | 0.01% | 35,928 |
| 2025-09-24 | 2025-09-22 | 0.930 | 33,578 | +0 | 0.01% | 31,228 |
| 2025-09-23 | 2025-09-19 | 0.910 | 33,578 | +0 | 0.01% | 30,556 |
| 2025-09-22 | 2025-09-18 | 0.900 | 33,578 | +0 | 0.01% | 30,220 |
| 2025-09-19 | 2025-09-17 | 0.880 | 33,578 | +0 | 0.01% | 29,549 |
| 2025-09-18 | 2025-09-16 | 0.880 | 33,578 | +0 | 0.01% | 29,549 |
| 2025-09-17 | 2025-09-15 | 0.880 | 33,578 | +0 | 0.01% | 29,549 |
| 2025-09-16 | 2025-09-12 | 0.900 | 33,578 | +0 | 0.01% | 30,220 |
| 2025-09-15 | 2025-09-11 | 0.900 | 33,578 | +0 | 0.01% | 30,220 |
| 2025-09-12 | 2025-09-10 | 0.900 | 33,578 | +0 | 0.01% | 30,220 |
| 2025-09-11 | 2025-09-09 | 0.920 | 33,578 | +0 | 0.01% | 30,892 |
| 2025-09-10 | 2025-09-08 | 0.940 | 33,578 | +0 | 0.01% | 31,563 |
| 2025-09-09 | 2025-09-05 | 0.940 | 33,578 | +0 | 0.01% | 31,563 |
| 2025-09-08 | 2025-09-04 | 0.930 | 33,578 | +0 | 0.01% | 31,228 |
| 2025-09-05 | 2025-09-03 | 0.920 | 33,578 | +0 | 0.01% | 30,892 |
| 2025-09-04 | 2025-09-02 | 0.920 | 33,578 | +0 | 0.01% | 30,892 |
| 2025-09-03 | 2025-09-01 | 0.930 | 33,578 | +0 | 0.01% | 31,228 |
| 2025-09-02 | 2025-08-29 | 0.930 | 33,578 | +0 | 0.01% | 31,228 |
| 2025-09-01 | 2025-08-28 | 0.930 | 33,578 | +0 | 0.01% | 31,228 |
| 2025-08-29 | 2025-08-27 | 0.900 | 33,578 | +0 | 0.01% | 30,220 |
| 2025-08-28 | 2025-08-26 | 0.930 | 33,578 | +0 | 0.01% | 31,228 |
| 2025-08-27 | 2025-08-25 | 0.920 | 33,578 | +0 | 0.01% | 30,892 |
| 2025-08-26 | 2025-08-22 | 0.850 | 33,578 | +0 | 0.01% | 28,541 |
| 2025-08-25 | 2025-08-21 | 0.850 | 33,578 | +0 | 0.01% | 28,541 |
| 2025-08-22 | 2025-08-20 | 0.840 | 33,578 | +0 | 0.01% | 28,206 |
| 2025-08-21 | 2025-08-19 | 0.830 | 33,578 | +0 | 0.01% | 27,870 |
| 2025-08-20 | 2025-08-18 | 0.810 | 33,578 | +0 | 0.01% | 27,198 |
| 2025-08-19 | 2025-08-15 | 0.910 | 33,578 | +0 | 0.01% | 30,556 |
| 2025-08-18 | 2025-08-14 | 0.940 | 33,578 | +0 | 0.01% | 31,563 |
| 2025-08-15 | 2025-08-13 | 0.940 | 33,578 | +0 | 0.01% | 31,563 |
| 2025-08-14 | 2025-08-12 | 0.900 | 33,578 | +0 | 0.01% | 30,220 |
| 2025-08-13 | 2025-08-11 | 0.890 | 33,578 | +0 | 0.01% | 29,884 |
| 2025-08-12 | 2025-08-08 | 0.800 | 33,578 | +0 | 0.01% | 26,862 |
| 2025-08-11 | 2025-08-07 | 0.680 | 33,578 | +0 | 0.01% | 22,833 |
| 2025-08-08 | 2025-08-06 | 0.660 | 33,578 | +0 | 0.01% | 22,161 |
| 2025-08-07 | 2025-08-05 | 0.660 | 33,578 | +0 | 0.01% | 22,161 |
| 2025-08-06 | 2025-08-04 | 0.670 | 33,578 | +0 | 0.01% | 22,497 |
| 2025-08-05 | 2025-08-01 | 0.660 | 33,578 | +0 | 0.01% | 22,161 |
| 2025-08-04 | 2025-07-31 | 0.680 | 33,578 | +0 | 0.01% | 22,833 |
| 2025-08-01 | 2025-07-30 | 0.700 | 33,578 | +0 | 0.01% | 23,505 |
| 2025-07-31 | 2025-07-29 | 0.700 | 33,578 | +0 | 0.01% | 23,505 |
| 2025-07-30 | 2025-07-28 | 0.690 | 33,578 | +0 | 0.01% | 23,169 |
| 2025-07-29 | 2025-07-25 | 0.700 | 33,578 | +0 | 0.01% | 23,505 |
| 2025-07-28 | 2025-07-24 | 0.710 | 33,578 | +0 | 0.01% | 23,840 |
| 2025-07-25 | 2025-07-23 | 0.690 | 33,578 | +0 | 0.01% | 23,169 |
| 2025-07-24 | 2025-07-22 | 0.680 | 33,578 | +0 | 0.01% | 22,833 |
| 2025-07-23 | 2025-07-21 | 0.690 | 33,578 | +0 | 0.01% | 23,169 |
| 2025-07-22 | 2025-07-18 | 0.680 | 33,578 | +0 | 0.01% | 22,833 |
| 2025-07-21 | 2025-07-17 | 0.680 | 33,578 | +0 | 0.01% | 22,833 |
| 2025-07-18 | 2025-07-16 | 0.700 | 33,578 | +0 | 0.01% | 23,505 |
| 2025-07-17 | 2025-07-15 | 0.750 | 33,578 | +0 | 0.01% | 25,184 |
| 2025-07-16 | 2025-07-14 | 0.720 | 33,578 | +0 | 0.01% | 24,176 |
| 2025-07-15 | 2025-07-11 | 1.000 | 33,578 | +0 | 0.01% | 33,578 |
| 2025-07-14 | 2025-07-10 | 0.590 | 33,578 | +0 | 0.01% | 19,811 |
| 2025-07-11 | 2025-07-09 | 0.410 | 33,578 | +0 | 0.01% | 13,767 |
| 2025-07-10 | 2025-07-08 | 0.410 | 33,578 | +0 | 0.01% | 13,767 |
| 2025-07-09 | 2025-07-07 | 0.410 | 33,578 | +0 | 0.01% | 13,767 |
| 2025-07-08 | 2025-07-04 | 0.385 | 33,578 | +0 | 0.01% | 12,928 |
| 2025-07-07 | 2025-07-03 | 0.395 | 33,578 | +0 | 0.01% | 13,263 |
| 2025-07-04 | 2025-07-02 | 0.405 | 33,578 | +0 | 0.01% | 13,599 |
| 2025-07-03 | 2025-06-30 | 0.395 | 33,578 | +0 | 0.01% | 13,263 |
| 2025-07-02 | 2025-06-27 | 0.395 | 33,578 | +0 | 0.01% | 13,263 |
| 2025-06-30 | 2025-06-26 | 0.395 | 33,578 | +0 | 0.01% | 13,263 |
| 2025-06-27 | 2025-06-25 | 0.400 | 33,578 | +0 | 0.01% | 13,431 |
| 2025-06-26 | 2025-06-24 | 0.400 | 33,578 | +0 | 0.01% | 13,431 |
| 2025-06-25 | 2025-06-23 | 0.395 | 33,578 | +0 | 0.01% | 13,263 |
| 2025-06-24 | 2025-06-20 | 0.390 | 33,578 | +0 | 0.01% | 13,095 |
| 2025-06-23 | 2025-06-19 | 0.400 | 33,578 | +0 | 0.01% | 13,431 |
| 2025-06-20 | 2025-06-18 | 0.400 | 33,578 | +0 | 0.01% | 13,431 |
| 2025-06-19 | 2025-06-17 | 0.410 | 33,578 | +0 | 0.01% | 13,767 |
| 2025-06-18 | 2025-06-16 | 0.410 | 33,578 | +0 | 0.01% | 13,767 |
| 2025-06-17 | 2025-06-13 | 0.410 | 33,578 | +0 | 0.01% | 13,767 |
| 2025-06-16 | 2025-06-12 | 0.385 | 33,578 | +0 | 0.01% | 12,928 |
| 2025-06-13 | 2025-06-11 | 0.385 | 33,578 | +0 | 0.01% | 12,928 |
| 2025-06-12 | 2025-06-10 | 0.400 | 33,578 | +0 | 0.01% | 13,431 |
| 2025-06-11 | 2025-06-09 | 0.415 | 33,578 | +0 | 0.01% | 13,935 |
| 2025-06-10 | 2025-06-06 | 0.415 | 33,578 | +0 | 0.01% | 13,935 |
| 2025-06-09 | 2025-06-05 | 0.415 | 33,578 | +0 | 0.01% | 13,935 |
| 2025-06-06 | 2025-06-04 | 0.400 | 33,578 | +0 | 0.01% | 13,431 |
| 2025-06-05 | 2025-06-03 | 0.410 | 33,578 | +0 | 0.01% | 13,767 |
| 2025-06-04 | 2025-06-02 | 0.410 | 33,578 | +0 | 0.01% | 13,767 |
| 2025-06-03 | 2025-05-30 | 0.405 | 33,578 | +0 | 0.01% | 13,599 |
| 2025-06-02 | 2025-05-29 | 0.390 | 33,578 | +0 | 0.01% | 13,095 |
| 2025-05-30 | 2025-05-28 | 0.400 | 33,578 | +0 | 0.01% | 13,431 |
| 2025-05-29 | 2025-05-27 | 0.395 | 33,578 | +0 | 0.01% | 13,263 |
| 2025-05-28 | 2025-05-26 | 0.400 | 33,578 | +0 | 0.01% | 13,431 |
| 2025-05-27 | 2025-05-23 | 0.405 | 33,578 | +0 | 0.01% | 13,599 |
| 2025-05-26 | 2025-05-22 | 0.415 | 33,578 | +0 | 0.01% | 13,935 |
| 2025-05-23 | 2025-05-21 | 0.415 | 33,578 | +0 | 0.01% | 13,935 |
| 2025-05-22 | 2025-05-20 | 0.425 | 33,578 | +0 | 0.01% | 14,271 |
| 2025-05-21 | 2025-05-19 | 0.385 | 33,578 | +0 | 0.01% | 12,928 |
| 2025-05-20 | 2025-05-16 | 0.385 | 33,578 | +0 | 0.01% | 12,928 |
| 2025-05-19 | 2025-05-15 | 0.355 | 33,578 | +0 | 0.01% | 11,920 |
| 2025-05-16 | 2025-05-14 | 0.370 | 33,578 | +0 | 0.01% | 12,424 |
| 2025-05-15 | 2025-05-13 | 0.395 | 33,578 | +0 | 0.01% | 13,263 |
| 2025-05-14 | 2025-05-12 | 0.290 | 33,578 | +0 | 0.01% | 9,738 |
| 2025-05-13 | 2025-05-09 | 0.290 | 33,578 | +0 | 0.01% | 9,738 |
| 2025-05-12 | 2025-05-08 | 0.290 | 33,578 | +0 | 0.01% | 9,738 |
| 2025-05-09 | 2025-05-07 | 0.300 | 33,578 | +0 | 0.01% | 10,073 |
| 2025-05-08 | 2025-05-06 | 0.295 | 33,578 | +0 | 0.02% | 9,906 |
| 2025-05-07 | 2025-05-02 | 0.310 | 33,578 | +0 | 0.02% | 10,409 |
| 2025-05-06 | 2025-04-30 | 0.310 | 33,578 | +0 | 0.02% | 10,409 |
| 2025-05-02 | 2025-04-29 | 0.310 | 33,578 | +0 | 0.02% | 10,409 |
| 2025-04-30 | 2025-04-28 | 0.300 | 33,578 | +0 | 0.02% | 10,073 |
| 2025-04-29 | 2025-04-25 | 0.315 | 33,578 | +0 | 0.02% | 10,577 |
| 2025-04-28 | 2025-04-24 | 0.315 | 33,578 | +0 | 0.02% | 10,577 |
| 2025-04-25 | 2025-04-23 | 0.310 | 33,578 | +0 | 0.02% | 10,409 |
| 2025-04-24 | 2025-04-22 | 0.325 | 33,578 | +0 | 0.02% | 10,913 |
| 2025-04-23 | 2025-04-17 | 0.295 | 33,578 | +0 | 0.02% | 9,906 |
| 2025-04-22 | 2025-04-16 | 0.285 | 33,578 | +0 | 0.02% | 9,570 |
| 2025-04-17 | 2025-04-15 | 0.320 | 33,578 | +0 | 0.02% | 10,745 |
| 2025-04-16 | 2025-04-14 | 0.300 | 33,578 | +0 | 0.02% | 10,073 |
| 2025-04-15 | 2025-04-11 | 0.315 | 33,578 | +0 | 0.02% | 10,577 |
| 2025-04-14 | 2025-04-10 | 0.305 | 33,578 | +0 | 0.02% | 10,241 |
| 2025-04-11 | 2025-04-09 | 0.290 | 33,578 | +0 | 0.02% | 9,738 |
| 2025-04-10 | 2025-04-08 | 0.290 | 33,578 | +0 | 0.02% | 9,738 |
| 2025-04-09 | 2025-04-07 | 0.270 | 33,578 | +0 | 0.02% | 9,066 |
| 2025-04-08 | 2025-04-03 | 0.305 | 33,578 | +0 | 0.02% | 10,241 |
| 2025-04-07 | 2025-04-02 | 0.305 | 33,578 | +0 | 0.02% | 10,241 |
| 2025-04-03 | 2025-04-01 | 0.325 | 33,578 | +0 | 0.02% | 10,913 |
| 2025-04-02 | 2025-03-31 | 0.330 | 33,578 | +0 | 0.02% | 11,081 |
| 2025-04-01 | 2025-03-28 | 0.335 | 33,578 | +0 | 0.02% | 11,249 |
| 2025-03-31 | 2025-03-27 | 0.330 | 33,578 | +0 | 0.02% | 11,081 |
| 2025-03-28 | 2025-03-26 | 0.330 | 33,578 | +0 | 0.02% | 11,081 |
| 2025-03-27 | 2025-03-25 | 0.320 | 33,578 | +0 | 0.02% | 10,745 |
| 2025-03-26 | 2025-03-24 | 0.290 | 33,578 | +0 | 0.02% | 9,738 |
| 2025-03-25 | 2025-03-21 | 0.300 | 33,578 | +0 | 0.02% | 10,073 |
| 2025-03-24 | 2025-03-20 | 0.300 | 33,578 | +0 | 0.02% | 10,073 |
| 2025-03-21 | 2025-03-19 | 0.315 | 33,578 | +0 | 0.02% | 10,577 |
| 2025-03-20 | 2025-03-18 | 0.315 | 33,578 | +0 | 0.02% | 10,577 |
| 2025-03-19 | 2025-03-17 | 0.315 | 33,578 | +0 | 0.02% | 10,577 |
| 2025-03-18 | 2025-03-14 | 0.300 | 33,578 | +0 | 0.02% | 10,073 |
| 2025-03-17 | 2025-03-13 | 0.300 | 33,578 | +0 | 0.02% | 10,073 |
| 2025-03-14 | 2025-03-12 | 0.285 | 33,578 | +0 | 0.02% | 9,570 |
| 2025-03-13 | 2025-03-11 | 0.290 | 33,578 | +0 | 0.02% | 9,738 |
| 2025-03-12 | 2025-03-10 | 0.295 | 33,578 | +0 | 0.02% | 9,906 |
| 2025-03-11 | 2025-03-07 | 0.330 | 33,578 | +0 | 0.02% | 11,081 |
| 2025-03-10 | 2025-03-06 | 0.310 | 33,578 | +0 | 0.02% | 10,409 |
| 2025-03-07 | 2025-03-05 | 0.305 | 33,578 | +0 | 0.02% | 10,241 |
| 2025-03-06 | 2025-03-04 | 0.305 | 33,578 | +0 | 0.02% | 10,241 |
| 2025-03-05 | 2025-03-03 | 0.290 | 33,578 | +0 | 0.02% | 9,738 |
| 2025-03-04 | 2025-02-28 | 0.320 | 33,578 | +0 | 0.02% | 10,745 |
| 2025-03-03 | 2025-02-27 | 0.320 | 33,578 | +0 | 0.02% | 10,745 |
| 2025-02-28 | 2025-02-26 | 0.330 | 33,578 | +0 | 0.02% | 11,081 |
| 2025-02-27 | 2025-02-25 | 0.340 | 33,578 | +0 | 0.02% | 11,417 |
| 2025-02-26 | 2025-02-24 | 0.330 | 33,578 | +0 | 0.02% | 11,081 |
| 2025-02-25 | 2025-02-21 | 0.345 | 33,578 | +0 | 0.02% | 11,584 |
| 2025-02-24 | 2025-02-20 | 0.320 | 33,578 | +0 | 0.02% | 10,745 |
| 2025-02-21 | 2025-02-19 | 0.360 | 33,578 | +0 | 0.02% | 12,088 |
| 2025-02-20 | 2025-02-18 | 0.355 | 33,578 | +0 | 0.02% | 11,920 |
| 2025-02-19 | 2025-02-17 | 0.355 | 33,578 | +0 | 0.02% | 11,920 |
| 2025-02-18 | 2025-02-14 | 0.325 | 33,578 | +0 | 0.02% | 10,913 |
| 2025-02-17 | 2025-02-13 | 0.280 | 33,578 | +0 | 0.02% | 9,402 |
| 2025-02-14 | 2025-02-12 | 0.300 | 33,578 | +0 | 0.02% | 10,073 |
| 2025-02-13 | 2025-02-11 | 0.300 | 33,578 | +0 | 0.02% | 10,073 |
| 2025-02-12 | 2025-02-10 | 0.290 | 33,578 | +0 | 0.02% | 9,738 |
| 2025-02-11 | 2025-02-07 | 0.300 | 33,578 | +0 | 0.02% | 10,073 |
| 2025-02-10 | 2025-02-06 | 0.285 | 33,578 | +0 | 0.02% | 9,570 |
| 2025-02-07 | 2025-02-05 | 0.290 | 33,578 | +0 | 0.02% | 9,738 |
| 2025-02-06 | 2025-02-04 | 0.290 | 33,578 | +0 | 0.02% | 9,738 |
| 2025-02-05 | 2025-02-03 | 0.300 | 33,578 | +0 | 0.02% | 10,073 |
| 2025-02-04 | 2025-01-28 | 0.260 | 33,578 | +0 | 0.02% | 8,730 |
| 2025-02-03 | 2025-01-24 | 0.295 | 33,578 | +0 | 0.02% | 9,906 |
| 2025-01-27 | 2025-01-23 | 0.295 | 33,578 | +0 | 0.02% | 9,906 |
| 2025-01-24 | 2025-01-22 | 0.295 | 33,578 | +0 | 0.02% | 9,906 |
| 2025-01-23 | 2025-01-21 | 0.290 | 33,578 | +0 | 0.02% | 9,738 |
| 2025-01-22 | 2025-01-20 | 0.305 | 33,578 | +0 | 0.02% | 10,241 |
| 2025-01-21 | 2025-01-17 | 0.300 | 33,578 | +0 | 0.02% | 10,073 |
| 2025-01-20 | 2025-01-16 | 0.300 | 33,578 | +0 | 0.02% | 10,073 |
| 2025-01-17 | 2025-01-15 | 0.330 | 33,578 | +0 | 0.02% | 11,081 |
| 2025-01-16 | 2025-01-14 | 0.330 | 33,578 | +0 | 0.02% | 11,081 |
| 2025-01-15 | 2025-01-13 | 0.285 | 33,578 | +0 | 0.02% | 9,570 |
| 2025-01-14 | 2025-01-10 | 0.280 | 33,578 | +0 | 0.02% | 9,402 |
| 2025-01-13 | 2025-01-09 | 0.280 | 33,578 | +0 | 0.02% | 9,402 |
| 2025-01-10 | 2025-01-08 | 0.365 | 33,578 | +0 | 0.02% | 12,256 |
| 2025-01-09 | 2025-01-07 | 0.365 | 33,578 | +0 | 0.02% | 12,256 |
| 2025-01-08 | 2025-01-06 | 0.365 | 33,578 | +0 | 0.02% | 12,256 |
| 2025-01-07 | 2025-01-03 | 0.365 | 33,578 | +0 | 0.02% | 12,256 |
| 2025-01-06 | 2025-01-02 | 0.365 | 33,578 | +0 | 0.02% | 12,256 |
| 2025-01-03 | 2024-12-31 | 0.365 | 33,578 | +0 | 0.02% | 12,256 |
| 2025-01-02 | 2024-12-27 | 0.350 | 33,578 | +0 | 0.02% | 11,752 |
| 2024-12-30 | 2024-12-24 | 0.370 | 33,578 | +0 | 0.02% | 12,424 |
| 2024-12-27 | 2024-12-20 | 0.380 | 33,578 | +0 | 0.02% | 12,760 |
| 2024-12-23 | 2024-12-19 | 0.370 | 33,578 | +0 | 0.02% | 12,424 |
| 2024-12-20 | 2024-12-18 | 0.400 | 33,578 | +0 | 0.02% | 13,431 |
| 2024-12-19 | 2024-12-17 | 0.385 | 33,578 | +0 | 0.02% | 12,928 |
| 2024-12-18 | 2024-12-16 | 0.395 | 33,578 | +0 | 0.02% | 13,263 |
| 2024-12-17 | 2024-12-13 | 0.395 | 33,578 | +0 | 0.02% | 13,263 |
| 2024-12-16 | 2024-12-12 | 0.395 | 33,578 | +0 | 0.02% | 13,263 |
| 2024-12-13 | 2024-12-11 | 0.375 | 33,578 | +0 | 0.02% | 12,592 |
| 2024-12-12 | 2024-12-10 | 0.390 | 33,578 | +0 | 0.02% | 13,095 |
| 2024-12-11 | 2024-12-09 | 0.400 | 33,578 | +0 | 0.02% | 13,431 |
| 2024-12-10 | 2024-12-06 | 0.400 | 33,578 | +0 | 0.02% | 13,431 |
| 2024-12-09 | 2024-12-05 | 0.400 | 33,578 | +0 | 0.02% | 13,431 |
| 2024-12-06 | 2024-12-04 | 0.380 | 33,578 | +0 | 0.02% | 12,760 |
| 2024-12-05 | 2024-12-03 | 0.390 | 33,578 | +0 | 0.02% | 13,095 |
| 2024-12-04 | 2024-12-02 | 0.395 | 33,578 | +0 | 0.02% | 13,263 |
| 2024-12-03 | 2024-11-29 | 0.405 | 33,578 | +0 | 0.02% | 13,599 |
| 2024-12-02 | 2024-11-28 | 0.390 | 33,578 | +0 | 0.02% | 13,095 |
| 2024-11-29 | 2024-11-27 | 0.430 | 33,578 | +0 | 0.02% | 14,439 |
| 2024-11-28 | 2024-11-26 | 0.415 | 33,578 | +0 | 0.02% | 13,935 |
| 2024-11-27 | 2024-11-25 | 0.420 | 33,578 | +0 | 0.02% | 14,103 |
| 2024-11-26 | 2024-11-22 | 0.420 | 33,578 | +0 | 0.02% | 14,103 |
| 2024-11-25 | 2024-11-21 | 0.420 | 33,578 | +0 | 0.02% | 14,103 |
| 2024-11-22 | 2024-11-20 | 0.430 | 33,578 | +0 | 0.02% | 14,439 |
| 2024-11-21 | 2024-11-19 | 0.440 | 33,578 | +0 | 0.02% | 14,774 |
| 2024-11-20 | 2024-11-18 | 0.445 | 33,578 | +0 | 0.02% | 14,942 |
| 2024-11-19 | 2024-11-15 | 0.440 | 33,578 | +0 | 0.02% | 14,774 |
| 2024-11-18 | 2024-11-14 | 0.460 | 33,578 | +0 | 0.02% | 15,446 |
| 2024-11-15 | 2024-11-13 | 0.480 | 33,578 | +0 | 0.02% | 16,117 |
| 2022-11-08 | 2022-11-04 | 1.900 | 33,578 | -1,200 | 0.02% | 63,798 |
| 2022-09-21 | 2022-09-19 | 2.350 | 34,778 | +8,000 | 0.02% | 81,728 |
| 2022-09-20 | 2022-09-16 | 2.350 | 26,778 | +10,000 | 0.01% | 62,928 |
| 2022-04-28 | 2022-04-26 | 3.750 | 16,778 | +6,000 | 0.01% | 62,918 |
| 2021-10-12 | 2021-10-08 | 5.150 | 10,778 | -4,000 | 0.01% | 55,507 |
| 2021-09-17 | 2021-09-15 | 5.700 | 14,778 | +2,000 | 0.01% | 84,235 |
| 2021-08-19 | 2021-08-17 | 5.600 | 12,778 | -2,000 | 0.01% | 71,557 |
| 2021-06-15 | 2021-06-10 | 7.850 | 14,778 | +2,000 | 0.01% | 116,007 |
| 2021-05-26 | 2021-05-24 | 7.950 | 12,778 | +4,000 | 0.01% | 101,585 |
| 2021-04-13 | 2021-04-09 | 6.800 | 8,778 | +4,000 | 0.01% | 59,690 |
| 2021-03-26 | 2021-03-24 | 6.550 | 4,778 | -1,000 | 0.00% | 31,296 |
| 2021-03-24 | 2021-03-22 | 6.750 | 5,778 | +1,000 | 0.00% | 39,002 |
| 2021-03-19 | 2021-03-17 | 6.350 | 4,778 | -2,000 | 0.00% | 30,340 |
| 2021-03-18 | 2021-03-16 | 6.650 | 6,778 | +2,000 | 0.00% | 45,074 |
| 2021-01-28 | 2021-01-26 | 5.800 | 4,778 | -2,000 | 0.00% | 27,712 |
| 2021-01-26 | 2021-01-22 | 5.800 | 6,778 | +2,000 | 0.00% | 39,312 |
| 2021-01-14 | 2021-01-12 | 6.150 | 4,778 | -1,600 | 0.00% | 29,385 |
| 2021-01-08 | 2021-01-06 | 6.400 | 6,378 | +1,600 | 0.00% | 40,819 |
| 2018-01-16 | 2018-01-12 | 8.000 | 4,778 | +2,000 | 0.00% | 38,224 |
| 2017-11-03 | 2017-11-01 | 10.200 | 2,778 | -30 | 0.00% | 28,336 |
| 2017-09-19 | 2017-09-15 | 11.750 | 2,808 | -400 | 0.00% | 32,994 |
| 2017-08-14 | 2017-08-10 | 11.550 | 3,208 | -2,000 | 0.00% | 37,052 |
| 2017-08-10 | 2017-08-08 | 12.300 | 5,208 | +2,000 | 0.01% | 64,058 |
| 2016-07-08 | 2016-07-06 | 14.000 | 3,208 | -600 | 0.00% | 44,912 |
| 2016-04-27 | 2016-04-25 | 16.500 | 3,808 | -800 | 0.01% | 62,832 |
| 2016-04-26 | 2016-04-22 | 16.250 | 4,608 | +800 | 0.01% | 74,880 |
| 2015-10-23 | 2015-10-20 | 23.500 | 3,808 | -1,000 | 0.01% | 89,488 |
| 2015-10-22 | 2015-10-19 | 23.750 | 4,808 | +1,000 | 0.01% | 114,190 |
| 2015-06-08 | 2015-06-04 | 33.500 | 3,808 | +600 | 0.01% | 127,568 |
| 2015-04-29 | 2015-04-27 | 38.500 | 3,208 | -600 | 0.00% | 123,508 |
| 2015-04-23 | 2015-04-21 | 37.500 | 3,808 | +600 | 0.01% | 142,800 |
| 2015-04-20 | 2015-04-16 | 31.000 | 3,208 | -1,000 | 0.00% | 99,448 |
| 2014-12-30 | 2014-12-24 | 36.500 | 4,208 | +400 | 0.01% | 153,592 |
| 2014-10-22 | 2014-10-20 | 47.000 | 3,808 | -400 | 0.01% | 178,976 |
| 2014-09-18 | 2014-09-16 | 47.000 | 4,208 | -4,000 | 0.01% | 197,776 |
| 2014-09-17 | 2014-09-15 | 43.500 | 8,208 | +4,000 | 0.01% | 357,048 |
| 2014-09-05 | 2014-09-03 | 45.000 | 4,208 | -4,000 | 0.01% | 189,360 |
| 2014-09-03 | 2014-09-01 | 44.000 | 8,208 | +1,000 | 0.01% | 361,152 |
| 2014-09-02 | 2014-08-29 | 45.500 | 7,208 | +3,000 | 0.01% | 327,964 |
| 2014-07-09 | 2014-07-07 | 50.000 | 4,208 | -200 | 0.01% | 210,400 |
| 2014-07-08 | 2014-07-04 | 52.000 | 4,408 | -600 | 0.01% | 229,216 |
| 2014-07-07 | 2014-07-03 | 53.000 | 5,008 | +600 | 0.01% | 265,424 |
| 2014-07-04 | 2014-07-02 | 50.500 | 4,408 | +200 | 0.01% | 222,604 |
| 2014-06-24 | 2014-06-20 | 49.500 | 4,208 | -2,000 | 0.01% | 208,296 |
| 2014-06-23 | 2014-06-19 | 48.500 | 6,208 | +2,000 | 0.01% | 301,088 |
| 2014-06-20 | 2014-06-18 | 49.000 | 4,208 | -1,000 | 0.01% | 206,192 |
| 2014-06-18 | 2014-06-16 | 51.500 | 5,208 | +1,000 | 0.01% | 268,212 |
| 2014-06-13 | 2014-06-11 | 53.500 | 4,208 | -3,000 | 0.01% | 225,128 |
| 2014-06-11 | 2014-06-09 | 50.500 | 7,208 | +1,000 | 0.01% | 364,004 |
| 2014-06-10 | 2014-06-06 | 52.000 | 6,208 | -2,000 | 0.01% | 322,816 |
| 2014-06-09 | 2014-06-05 | 51.500 | 8,208 | -1,000 | 0.02% | 422,712 |
| 2014-06-05 | 2014-06-03 | 51.000 | 9,208 | -1,200 | 0.02% | 469,608 |
| 2014-06-04 | 2014-05-30 | 53.500 | 10,408 | +2,200 | 0.02% | 556,828 |
| 2014-05-30 | 2014-05-28 | 57.000 | 8,208 | -6,000 | 0.02% | 467,856 |
| 2014-05-28 | 2014-05-26 | 53.500 | 14,208 | +8,000 | 0.03% | 760,128 |
| 2014-05-27 | 2014-05-23 | 54.000 | 6,208 | -2,000 | 0.01% | 335,232 |
| 2014-05-16 | 2014-05-14 | 45.500 | 8,208 | +4,000 | 0.02% | 373,464 |
| 2014-05-02 | 2014-04-29 | 40.000 | 4,208 | -2,000 | 0.01% | 168,320 |
| 2014-04-15 | 2014-04-11 | 55.500 | 6,208 | +600 | 0.01% | 344,544 |
| 2014-04-14 | 2014-04-10 | 57.000 | 5,608 | +2,600 | 0.01% | 319,656 |
| 2014-03-20 | 2014-03-18 | 64.500 | 3,008 | -600 | 0.01% | 194,016 |
| 2014-03-19 | 2014-03-17 | 64.000 | 3,608 | +400 | 0.01% | 230,912 |
| 2014-03-14 | 2014-03-12 | 52.000 | 3,208 | -1,600 | 0.01% | 166,816 |
| 2014-03-13 | 2014-03-11 | 54.500 | 4,808 | -400 | 0.01% | 262,036 |
| 2014-03-11 | 2014-03-07 | 49.000 | 5,208 | +600 | 0.01% | 255,192 |
| 2014-03-07 | 2014-03-05 | 42.500 | 4,608 | -3,600 | 0.01% | 195,840 |
| 2014-03-06 | 2014-03-04 | 42.000 | 8,208 | +2,000 | 0.02% | 344,736 |
| 2014-03-05 | 2014-03-03 | 44.000 | 6,208 | +3,600 | 0.01% | 273,152 |
| 2011-08-09 | 2011-08-05 | 49.000 | 2,608 | -3,400 | 0.01% | 127,792 |
| 2011-07-26 | 2011-07-22 | 50.000 | 6,008 | -2,000 | 0.02% | 300,400 |
| 2011-07-04 | 2011-06-29 | 49.500 | 8,008 | +400 | 0.03% | 396,396 |
| 2011-06-30 | 2011-06-28 | 49.500 | 7,608 | +3,600 | 0.03% | 376,596 |
| 2011-05-30 | 2011-05-26 | 50.000 | 4,008 | +1,000 | 0.01% | 200,400 |
| 2011-05-25 | 2011-05-23 | 53.000 | 3,008 | -110 | 0.01% | 159,424 |
| 2011-05-24 | 2011-05-20 | 55.500 | 3,118 | -200 | 0.01% | 173,049 |
| 2011-05-19 | 2011-05-17 | 48.500 | 3,318 | +400 | 0.01% | 160,923 |
| 2011-05-06 | 2011-05-04 | 51.500 | 2,918 | -800 | 0.01% | 150,277 |
| 2011-04-29 | 2011-04-27 | 52.500 | 3,718 | -400 | 0.01% | 195,195 |
| 2011-04-26 | 2011-04-20 | 55.500 | 4,118 | +600 | 0.01% | 228,549 |
| 2011-04-20 | 2011-04-18 | 45.500 | 3,518 | -400 | 0.01% | 160,069 |
| 2011-04-12 | 2011-04-08 | 62.000 | 3,918 | +400 | 0.01% | 242,916 |
| 2011-04-08 | 2011-04-06 | 58.000 | 3,518 | -10 | 0.01% | 204,044 |
| 2011-02-21 | 2011-02-17 | 73.000 | 3,528 | +400 | 0.01% | 257,544 |
| 2011-02-18 | 2011-02-16 | 72.000 | 3,128 | -600 | 0.01% | 225,216 |
| 2011-02-17 | 2011-02-15 | 70.000 | 3,728 | -600 | 0.01% | 260,960 |
| 2011-02-16 | 2011-02-14 | 63.000 | 4,328 | -400 | 0.02% | 272,664 |
| 2011-02-15 | 2011-02-11 | 59.000 | 4,728 | -600 | 0.02% | 278,952 |
| 2011-02-08 | 2011-02-02 | 53.000 | 5,328 | -2,000 | 0.02% | 282,384 |
| 2011-01-25 | 2011-01-21 | 47.500 | 7,328 | +400 | 0.03% | 348,080 |
| 2011-01-24 | 2011-01-20 | 42.000 | 6,928 | +200 | 0.03% | 290,976 |
| 2011-01-10 | 2011-01-06 | 35.500 | 6,728 | -400 | 0.02% | 238,844 |
| 2011-01-04 | 2010-12-31 | 40.000 | 7,128 | +200 | 0.03% | 285,120 |
| 2010-12-30 | 2010-12-28 | 33.000 | 6,928 | -200 | 0.03% | 228,624 |
| 2010-12-09 | 2010-12-07 | 31.000 | 7,128 | +200 | 0.03% | 220,968 |
| 2010-05-04 | 2010-04-30 | 22.500 | 6,928 | -6,400 | 0.03% | 155,880 |
| 2010-01-20 | 2010-01-18 | 21.250 | 13,328 | -400 | 0.05% | 283,220 |
| 2010-01-18 | 2010-01-14 | 22.000 | 13,728 | +400 | 0.05% | 302,016 |
| 2009-12-23 | 2009-12-21 | 23.000 | 13,328 | -200 | 0.05% | 306,544 |
| 2009-12-22 | 2009-12-18 | 21.500 | 13,528 | +200 | 0.05% | 290,852 |
| 2009-12-21 | 2009-12-17 | 22.000 | 13,328 | -400 | 0.05% | 293,216 |
| 2009-12-18 | 2009-12-16 | 22.250 | 13,728 | -600 | 0.05% | 305,448 |
| 2009-12-16 | 2009-12-14 | 23.500 | 14,328 | +600 | 0.06% | 336,708 |
| 2009-12-15 | 2009-12-11 | 24.250 | 13,728 | +200 | 0.05% | 332,904 |
| 2009-12-04 | 2009-12-02 | 24.750 | 13,528 | +200 | 0.05% | 334,818 |
| 2009-12-01 | 2009-11-27 | 21.500 | 13,328 | -2,000 | 0.05% | 286,552 |
| 2009-10-14 | 2009-10-12 | 23.250 | 15,328 | -400 | 0.06% | 356,376 |
| 2009-07-31 | 2009-07-29 | 33.000 | 15,728 | -1,200 | 0.06% | 519,024 |
| 2009-07-30 | 2009-07-28 | 34.500 | 16,928 | +600 | 0.07% | 584,016 |
| 2009-07-28 | 2009-07-24 | 34.000 | 16,328 | +600 | 0.06% | 555,152 |
| 2009-07-03 | 2009-06-30 | 30.500 | 15,728 | -4,400 | 0.06% | 479,704 |
| 2009-06-30 | 2009-06-26 | 33.000 | 20,128 | +1,000 | 0.08% | 664,224 |
| 2009-06-26 | 2009-06-24 | 32.000 | 19,128 | -1,000 | 0.08% | 612,096 |
| 2009-06-18 | 2009-06-16 | 34.500 | 20,128 | -2,000 | 0.08% | 694,416 |
| 2009-06-16 | 2009-06-12 | 36.000 | 22,128 | -1,600 | 0.09% | 796,608 |
| 2009-06-15 | 2009-06-11 | 35.500 | 23,728 | +3,600 | 0.09% | 842,344 |
| 2009-06-10 | 2009-06-08 | 34.500 | 20,128 | +3,000 | 0.08% | 694,416 |
| 2009-06-09 | 2009-06-05 | 35.500 | 17,128 | -3,000 | 0.07% | 608,044 |
| 2009-05-15 | 2009-05-13 | 24.250 | 20,128 | -2,200 | 0.08% | 488,104 |
| 2009-05-08 | 2009-05-06 | 23.250 | 22,328 | -200 | 0.09% | 519,126 |
| 2009-04-23 | 2009-04-21 | 13.750 | 22,528 | -800 | 0.09% | 309,760 |
| 2009-04-22 | 2009-04-20 | 13.000 | 23,328 | +800 | 0.09% | 303,264 |
| 2009-04-21 | 2009-04-17 | 13.750 | 22,528 | -600 | 0.09% | 309,760 |
| 2009-04-17 | 2009-04-15 | 13.750 | 23,128 | +400 | 0.09% | 318,010 |
| 2009-04-16 | 2009-04-14 | 13.000 | 22,728 | -200 | 0.09% | 295,464 |
| 2009-04-15 | 2009-04-09 | 12.500 | 22,928 | +400 | 0.09% | 286,600 |
| 2009-04-09 | 2009-04-07 | 11.600 | 22,528 | -600 | 0.09% | 261,325 |
| 2009-04-08 | 2009-04-06 | 11.600 | 23,128 | +600 | 0.09% | 268,285 |
| 2009-04-07 | 2009-04-03 | 11.100 | 22,528 | -400 | 0.09% | 250,061 |
| 2009-04-03 | 2009-04-01 | 12.000 | 22,928 | +400 | 0.09% | 275,136 |
| 2009-04-02 | 2009-03-31 | 10.500 | 22,528 | -200 | 0.09% | 236,544 |
| 2009-03-30 | 2009-03-26 | 11.500 | 22,728 | -200 | 0.09% | 261,372 |
| 2009-03-27 | 2009-03-25 | 12.350 | 22,928 | +200 | 0.09% | 283,161 |
| 2009-03-16 | 2009-03-12 | 9.700 | 22,728 | -200 | 0.09% | 220,462 |
| 2009-03-13 | 2009-03-11 | 9.900 | 22,928 | +200 | 0.09% | 226,987 |
| 2009-03-10 | 2009-03-06 | 9.900 | 22,728 | -400 | 0.09% | 225,007 |
| 2009-03-09 | 2009-03-05 | 10.200 | 23,128 | -200 | 0.09% | 235,906 |
| 2009-03-06 | 2009-03-04 | 10.000 | 23,328 | +400 | 0.09% | 233,280 |
| 2009-02-27 | 2009-02-25 | 11.500 | 22,928 | +200 | 0.09% | 263,672 |
| 2009-02-17 | 2009-02-13 | 12.250 | 22,728 | +600 | 0.09% | 278,418 |
| 2008-07-21 | 2008-07-17 | 37.500 | 22,128 | -3,000 | 0.09% | 829,800 |
| 2008-07-09 | 2008-07-07 | 39.500 | 25,128 | -2,000 | 0.10% | 992,556 |
| 2008-06-30 | 2008-06-26 | 39.500 | 27,128 | -2,000 | 0.11% | 1,071,556 |
| 2008-06-24 | 2008-06-20 | 40.000 | 29,128 | -5,000 | 0.12% | 1,165,120 |
| 2008-06-19 | 2008-06-17 | 42.500 | 34,128 | -5,000 | 0.14% | 1,450,440 |
| 2008-06-02 | 2008-05-29 | 47.000 | 39,128 | -1,600 | 0.16% | 1,839,016 |
| 2008-05-30 | 2008-05-28 | 44.500 | 40,728 | -5,800 | 0.16% | 1,812,396 |
| 2008-05-28 | 2008-05-26 | 45.000 | 46,528 | -4,800 | 0.18% | 2,093,760 |
| 2008-04-15 | 2008-04-11 | 47.500 | 51,328 | -1,200 | 0.20% | 2,438,080 |
| 2008-03-20 | 2008-03-18 | 45.500 | 52,528 | -2,200 | 0.21% | 2,390,024 |
| 2008-03-19 | 2008-03-17 | 47.000 | 54,728 | -3,800 | 0.22% | 2,572,216 |
| 2008-03-17 | 2008-03-13 | 49.000 | 58,528 | -1,000 | 0.23% | 2,867,872 |
| 2008-02-27 | 2008-02-25 | 62.000 | 59,528 | -800 | 0.24% | 3,690,736 |
| 2008-02-25 | 2008-02-21 | 46.500 | 60,328 | +600 | 0.24% | 2,805,252 |
| 2008-02-21 | 2008-02-19 | 44.500 | 59,728 | +400 | 0.24% | 2,657,896 |
| 2008-02-20 | 2008-02-18 | 45.500 | 59,328 | +400 | 0.24% | 2,699,424 |
| 2008-02-01 | 2008-01-30 | 44.500 | 58,928 | -1,400 | 0.23% | 2,622,296 |
| 2008-01-29 | 2008-01-25 | 49.000 | 60,328 | -1,400 | 0.24% | 2,956,072 |
| 2008-01-25 | 2008-01-23 | 54.500 | 61,728 | -2,200 | 0.25% | 3,364,176 |
| 2008-01-24 | 2008-01-22 | 50.000 | 63,928 | -13,200 | 0.25% | 3,196,400 |
| 2008-01-22 | 2008-01-18 | 70.000 | 77,128 | -200 | 0.31% | 5,398,960 |
| 2008-01-21 | 2008-01-17 | 74.000 | 77,328 | -200 | 0.31% | 5,722,272 |
| 2008-01-18 | 2008-01-16 | 65.000 | 77,528 | +200 | 0.31% | 5,039,320 |
| 2008-01-17 | 2008-01-15 | 78.000 | 77,328 | +1,000 | 0.31% | 6,031,584 |
| 2008-01-15 | 2008-01-11 | 85.000 | 76,328 | -800 | 0.30% | 6,487,880 |
| 2008-01-11 | 2008-01-09 | 90.000 | 77,128 | -200 | 0.31% | 6,941,520 |
| 2008-01-10 | 2008-01-08 | 89.000 | 77,328 | -1,600 | 0.31% | 6,882,192 |
| 2008-01-03 | 2007-12-31 | 99.500 | 78,928 | -2,000 | 0.31% | 7,853,336 |
| 2007-12-19 | 2007-12-17 | 99.000 | 80,928 | -200 | 0.32% | 8,011,872 |
| 2007-12-18 | 2007-12-14 | 106.500 | 81,128 | -400 | 0.32% | 8,640,132 |
| 2007-12-11 | 2007-12-07 | 106.500 | 81,528 | -2,000 | 0.32% | 8,682,732 |
| 2007-12-10 | 2007-12-06 | 110.000 | 83,528 | -20 | 0.33% | 9,188,080 |
| 2007-12-06 | 2007-12-04 | 113.000 | 83,548 | -400 | 0.33% | 9,440,924 |
| 2007-12-05 | 2007-12-03 | 114.000 | 83,948 | -800 | 0.33% | 9,570,072 |
| 2007-12-04 | 2007-11-30 | 103.500 | 84,748 | +1,400 | 0.34% | 8,771,418 |
| 2007-12-03 | 2007-11-29 | 100.000 | 83,348 | +600 | 0.33% | 8,334,800 |
| 2007-11-29 | 2007-11-27 | 99.500 | 82,748 | +1,200 | 0.34% | 8,233,426 |
| 2007-11-26 | 2007-11-22 | 109.000 | 81,548 | +400 | 0.34% | 8,888,732 |
| 2007-11-23 | 2007-11-21 | 112.000 | 81,148 | -200 | 0.34% | 9,088,576 |
| 2007-11-21 | 2007-11-19 | 115.000 | 81,348 | +1,000 | 0.34% | 9,355,020 |
| 2007-11-20 | 2007-11-16 | 118.000 | 80,348 | +1,200 | 0.33% | 9,481,064 |
| 2007-11-19 | 2007-11-15 | 120.000 | 79,148 | +400 | 0.33% | 9,497,760 |
| 2007-11-16 | 2007-11-14 | 124.000 | 78,748 | +200 | 0.33% | 9,764,752 |
| 2007-11-15 | 2007-11-13 | 123.000 | 78,548 | +400 | 0.33% | 9,661,404 |
| 2007-11-13 | 2007-11-09 | 127.500 | 78,148 | +600 | 0.32% | 9,963,870 |
| 2007-11-12 | 2007-11-08 | 120.000 | 77,548 | -2,400 | 0.32% | 9,305,760 |
| 2007-11-09 | 2007-11-07 | 124.000 | 79,948 | -200 | 0.33% | 9,913,552 |
| 2007-11-05 | 2007-11-01 | 136.500 | 80,148 | +2,000 | 0.33% | 10,940,202 |
| 2007-11-02 | 2007-10-31 | 145.000 | 78,148 | -400 | 0.32% | 11,331,460 |
| 2007-11-01 | 2007-10-30 | 150.000 | 78,548 | -2,200 | 0.33% | 11,782,200 |
| 2007-10-18 | 2007-10-16 | 162.500 | 80,748 | -600 | 0.33% | 13,121,550 |
| 2007-10-17 | 2007-10-15 | 164.000 | 81,348 | +1,400 | 0.34% | 13,341,072 |
| 2007-10-16 | 2007-10-12 | 175.000 | 79,948 | +19,800 | 0.33% | 13,990,900 |
| 2007-10-15 | 2007-10-11 | 140.000 | 60,148 | +2,000 | 0.25% | 8,420,720 |
| 2007-10-12 | 2007-10-10 | 137.500 | 58,148 | +1,000 | 0.24% | 7,995,350 |
| 2007-10-11 | 2007-10-09 | 137.500 | 57,148 | +1,600 | 0.24% | 7,857,850 |
| 2007-10-09 | 2007-10-05 | 138.000 | 55,548 | +3,600 | 0.23% | 7,665,624 |
| 2007-10-03 | 2007-09-28 | 139.000 | 51,948 | +1,000 | 0.21% | 7,220,772 |
| 2007-10-02 | 2007-09-27 | 132.500 | 50,948 | +2,400 | 0.21% | 6,750,610 |
| 2007-09-28 | 2007-09-25 | 127.000 | 48,548 | +400 | 0.22% | 6,165,596 |
| 2007-09-25 | 2007-09-21 | 138.500 | 48,148 | +1,100 | 0.22% | 6,668,498 |
| 2007-09-24 | 2007-09-20 | 139.000 | 47,048 | +200 | 0.22% | 6,539,672 |
| 2007-09-21 | 2007-09-19 | 141.000 | 46,848 | +1,400 | 0.22% | 6,605,568 |
| 2007-09-20 | 2007-09-18 | 145.000 | 45,448 | +4,000 | 0.21% | 6,589,960 |
| 2007-09-19 | 2007-09-17 | 138.000 | 41,448 | +1,600 | 0.19% | 5,719,824 |
| 2007-09-13 | 2007-09-11 | 150.500 | 39,848 | +2,400 | 0.18% | 5,997,124 |
| 2007-09-12 | 2007-09-10 | 135.000 | 37,448 | -2,200 | 0.17% | 5,055,480 |
| 2007-09-11 | 2007-09-07 | 139.000 | 39,648 | -1,200 | 0.18% | 5,511,072 |
| 2007-09-10 | 2007-09-06 | 141.000 | 40,848 | -800 | 0.19% | 5,759,568 |
| 2007-09-07 | 2007-09-05 | 137.000 | 41,648 | -700 | 0.19% | 5,705,776 |
| 2007-09-06 | 2007-09-04 | 144.000 | 42,348 | +6,000 | 0.20% | 6,098,112 |
| 2007-09-05 | 2007-09-03 | 146.000 | 36,348 | -1,800 | 0.17% | 5,306,808 |
| 2007-09-04 | 2007-08-31 | 163.000 | 38,148 | -400 | 0.18% | 6,218,124 |
| 2007-09-03 | 2007-08-30 | 165.000 | 38,548 | +3,800 | 0.18% | 6,360,420 |
| 2007-08-09 | 2007-08-07 | 184.000 | 34,748 | -400 | 0.17% | 6,393,632 |
| 2007-08-07 | 2007-08-03 | 183.000 | 35,148 | -10,200 | 0.17% | 6,432,084 |
| 2007-08-06 | 2007-08-02 | 189.500 | 45,348 | +6,380 | 0.22% | 8,593,446 |
| 2007-08-03 | 2007-08-01 | 189.000 | 38,968 | +3,600 | 0.19% | 7,364,952 |
| 2007-08-02 | 2007-07-31 | 134.500 | 35,368 | +14,400 | 0.17% | 4,756,996 |
| 2007-08-01 | 2007-07-30 | 135.000 | 20,968 | +15,800 | 0.10% | 2,830,680 |
| 2007-07-20 | 2007-07-18 | 58.000 | 5,168 | -400 | 0.03% | 299,744 |
| 2007-07-16 | 2007-07-12 | 54.000 | 5,568 | -600 | 0.03% | 300,672 |
| 2007-06-26 | 2007-06-22 | 22.250 | 6,168 | 0.03% | 137,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy