History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 322,741 | +0 | 0.11% | 348,560 |
| 2025-10-13 | 2025-10-09 | 1.060 | 322,741 | +0 | 0.11% | 342,105 |
| 2025-10-10 | 2025-10-08 | 1.060 | 322,741 | +0 | 0.11% | 342,105 |
| 2025-10-09 | 2025-10-06 | 1.080 | 322,741 | +0 | 0.11% | 348,560 |
| 2025-10-08 | 2025-10-03 | 1.080 | 322,741 | +0 | 0.11% | 348,560 |
| 2025-10-06 | 2025-10-02 | 1.110 | 322,741 | +0 | 0.11% | 358,243 |
| 2025-10-03 | 2025-09-30 | 1.150 | 322,741 | -2,000 | 0.11% | 371,152 |
| 2025-09-26 | 2025-09-24 | 1.180 | 324,741 | -2,000 | 0.11% | 383,194 |
| 2025-07-15 | 2025-07-11 | 1.000 | 326,741 | -2,000 | 0.14% | 326,741 |
| 2025-06-16 | 2025-06-12 | 0.385 | 328,741 | -30,000 | 0.14% | 126,565 |
| 2025-03-05 | 2025-03-03 | 0.290 | 358,741 | -800 | 0.18% | 104,035 |
| 2024-10-10 | 2024-10-08 | 0.455 | 359,541 | +300 | 0.18% | 163,591 |
| 2023-12-14 | 2023-12-12 | 0.655 | 359,241 | -200 | 0.19% | 235,303 |
| 2023-09-19 | 2023-09-15 | 0.800 | 359,441 | -2,000 | 0.19% | 287,553 |
| 2023-09-06 | 2023-09-04 | 0.800 | 361,441 | -4,400 | 0.19% | 289,153 |
| 2023-09-04 | 2023-08-30 | 0.750 | 365,841 | -88,000 | 0.20% | 274,381 |
| 2023-08-28 | 2023-08-24 | 1.050 | 453,841 | +7,600 | 0.24% | 476,533 |
| 2023-08-25 | 2023-08-23 | 1.100 | 446,241 | +7,400 | 0.24% | 490,865 |
| 2023-08-11 | 2023-08-09 | 1.400 | 438,841 | -24,200 | 0.24% | 614,377 |
| 2023-08-02 | 2023-07-31 | 1.350 | 463,041 | +22,000 | 0.25% | 625,105 |
| 2023-08-01 | 2023-07-28 | 1.350 | 441,041 | +43,600 | 0.24% | 595,405 |
| 2023-07-31 | 2023-07-27 | 1.450 | 397,441 | +26,000 | 0.21% | 576,289 |
| 2023-06-01 | 2023-05-30 | 1.550 | 371,441 | +6,000 | 0.20% | 575,734 |
| 2023-02-09 | 2023-02-07 | 1.900 | 365,441 | -4,200 | 0.20% | 694,338 |
| 2023-02-08 | 2023-02-06 | 1.950 | 369,641 | +32,400 | 0.20% | 720,800 |
| 2023-02-02 | 2023-01-31 | 1.850 | 337,241 | -10,000 | 0.18% | 623,896 |
| 2023-02-01 | 2023-01-30 | 1.850 | 347,241 | -12,800 | 0.19% | 642,396 |
| 2023-01-31 | 2023-01-27 | 1.800 | 360,041 | -1,400 | 0.19% | 648,074 |
| 2023-01-19 | 2023-01-17 | 1.900 | 361,441 | +6,000 | 0.19% | 686,738 |
| 2022-11-10 | 2022-11-08 | 2.050 | 355,441 | +600 | 0.20% | 728,654 |
| 2022-10-26 | 2022-10-24 | 1.800 | 354,841 | -1,000 | 0.20% | 638,714 |
| 2022-10-17 | 2022-10-13 | 1.950 | 355,841 | +4,600 | 0.20% | 693,890 |
| 2022-09-21 | 2022-09-19 | 2.350 | 351,241 | +4,400 | 0.19% | 825,416 |
| 2022-09-16 | 2022-09-14 | 1.450 | 346,841 | +4,800 | 0.19% | 502,919 |
| 2022-09-15 | 2022-09-13 | 1.500 | 342,041 | +11,600 | 0.19% | 513,062 |
| 2022-09-14 | 2022-09-09 | 1.500 | 330,441 | +8,200 | 0.18% | 495,662 |
| 2022-07-06 | 2022-07-04 | 2.850 | 322,241 | -2,000 | 0.18% | 918,387 |
| 2022-06-28 | 2022-06-24 | 3.000 | 324,241 | -9,000 | 0.18% | 972,723 |
| 2022-06-07 | 2022-06-02 | 3.250 | 333,241 | -4,000 | 0.18% | 1,083,033 |
| 2022-05-30 | 2022-05-26 | 2.950 | 337,241 | +4,000 | 0.19% | 994,861 |
| 2022-05-17 | 2022-05-13 | 3.450 | 333,241 | -2,000 | 0.18% | 1,149,681 |
| 2022-05-11 | 2022-05-06 | 3.550 | 335,241 | +1,200 | 0.19% | 1,190,106 |
| 2022-04-29 | 2022-04-27 | 3.550 | 334,041 | -31,000 | 0.19% | 1,185,846 |
| 2022-04-28 | 2022-04-26 | 3.750 | 365,041 | +800 | 0.20% | 1,368,904 |
| 2022-04-25 | 2022-04-21 | 3.550 | 364,241 | +35,000 | 0.20% | 1,293,056 |
| 2022-01-20 | 2022-01-18 | 4.600 | 329,241 | -1,400 | 0.18% | 1,514,509 |
| 2021-11-30 | 2021-11-26 | 5.050 | 330,641 | -9,200 | 0.18% | 1,669,737 |
| 2021-11-23 | 2021-11-19 | 5.450 | 339,841 | -2,000 | 0.19% | 1,852,133 |
| 2021-11-22 | 2021-11-18 | 5.450 | 341,841 | -17,600 | 0.19% | 1,863,033 |
| 2021-11-15 | 2021-11-11 | 5.550 | 359,441 | -200 | 0.20% | 1,994,898 |
| 2021-10-28 | 2021-10-26 | 5.400 | 359,641 | +17,600 | 0.20% | 1,942,061 |
| 2021-10-22 | 2021-10-20 | 6.100 | 342,041 | -8,000 | 0.19% | 2,086,450 |
| 2021-09-13 | 2021-09-09 | 5.550 | 350,041 | +2,000 | 0.19% | 1,942,728 |
| 2021-08-31 | 2021-08-27 | 5.900 | 348,041 | +1,000 | 0.19% | 2,053,442 |
| 2021-08-20 | 2021-08-18 | 5.750 | 347,041 | -2,000 | 0.19% | 1,995,486 |
| 2021-08-17 | 2021-08-13 | 6.300 | 349,041 | -4,000 | 0.19% | 2,198,958 |
| 2021-08-12 | 2021-08-10 | 6.550 | 353,041 | -1,000 | 0.20% | 2,312,419 |
| 2021-07-27 | 2021-07-23 | 6.850 | 354,041 | +1,200 | 0.20% | 2,425,181 |
| 2021-07-26 | 2021-07-22 | 6.600 | 352,841 | -1,200 | 0.20% | 2,328,751 |
| 2021-07-23 | 2021-07-21 | 6.350 | 354,041 | -4,000 | 0.20% | 2,248,160 |
| 2021-07-22 | 2021-07-20 | 6.650 | 358,041 | +10,000 | 0.21% | 2,380,973 |
| 2021-07-21 | 2021-07-19 | 6.950 | 348,041 | -6,000 | 0.20% | 2,418,885 |
| 2021-07-13 | 2021-07-09 | 7.200 | 354,041 | -600 | 0.20% | 2,549,095 |
| 2021-07-07 | 2021-07-05 | 7.450 | 354,641 | -2,000 | 0.20% | 2,642,075 |
| 2021-06-23 | 2021-06-21 | 7.450 | 356,641 | -2,000 | 0.21% | 2,656,975 |
| 2021-06-11 | 2021-06-09 | 7.350 | 358,641 | -1,000 | 0.22% | 2,636,011 |
| 2021-06-09 | 2021-06-07 | 7.450 | 359,641 | +1,600 | 0.22% | 2,679,325 |
| 2021-06-07 | 2021-06-03 | 8.400 | 358,041 | +1,800 | 0.21% | 3,007,544 |
| 2021-06-04 | 2021-06-02 | 8.650 | 356,241 | -59,000 | 0.21% | 3,081,485 |
| 2021-06-03 | 2021-06-01 | 8.600 | 415,241 | +9,600 | 0.25% | 3,571,073 |
| 2021-06-02 | 2021-05-31 | 9.100 | 405,641 | +53,000 | 0.24% | 3,691,333 |
| 2021-06-01 | 2021-05-28 | 8.350 | 352,641 | -2,000 | 0.21% | 2,944,552 |
| 2021-05-31 | 2021-05-27 | 8.750 | 354,641 | +2,000 | 0.21% | 3,103,109 |
| 2021-05-27 | 2021-05-25 | 7.650 | 352,641 | +6,000 | 0.21% | 2,697,704 |
| 2021-05-26 | 2021-05-24 | 7.950 | 346,641 | -1,200 | 0.21% | 2,755,796 |
| 2021-05-10 | 2021-05-06 | 7.100 | 347,841 | -200 | 0.21% | 2,469,671 |
| 2021-05-06 | 2021-05-04 | 7.400 | 348,041 | -2,000 | 0.21% | 2,575,503 |
| 2021-05-05 | 2021-05-03 | 7.450 | 350,041 | +2,000 | 0.21% | 2,607,805 |
| 2021-04-20 | 2021-04-16 | 7.000 | 348,041 | -2,000 | 0.21% | 2,436,287 |
| 2021-04-15 | 2021-04-13 | 7.000 | 350,041 | +2,000 | 0.21% | 2,450,287 |
| 2021-04-01 | 2021-03-30 | 6.600 | 348,041 | -1,600 | 0.21% | 2,297,071 |
| 2021-03-26 | 2021-03-24 | 6.550 | 349,641 | +5,200 | 0.21% | 2,290,149 |
| 2021-03-25 | 2021-03-23 | 7.400 | 344,441 | +2,000 | 0.21% | 2,548,863 |
| 2021-03-24 | 2021-03-22 | 6.750 | 342,441 | +2,800 | 0.21% | 2,311,477 |
| 2021-03-18 | 2021-03-16 | 6.650 | 339,641 | -5,000 | 0.20% | 2,258,613 |
| 2021-03-16 | 2021-03-12 | 6.300 | 344,641 | -1,000 | 0.21% | 2,171,238 |
| 2021-03-15 | 2021-03-11 | 6.250 | 345,641 | +6,000 | 0.22% | 2,160,256 |
| 2021-02-25 | 2021-02-23 | 6.350 | 339,641 | -1,000 | 0.21% | 2,156,720 |
| 2021-02-19 | 2021-02-17 | 7.100 | 340,641 | -1,600 | 0.21% | 2,418,551 |
| 2021-02-05 | 2021-02-03 | 5.850 | 342,241 | -3,200 | 0.21% | 2,002,110 |
| 2021-02-01 | 2021-01-28 | 5.700 | 345,441 | -2,000 | 0.22% | 1,969,014 |
| 2021-01-28 | 2021-01-26 | 5.800 | 347,441 | -600 | 0.22% | 2,015,158 |
| 2021-01-27 | 2021-01-25 | 5.700 | 348,041 | -1,400 | 0.22% | 1,983,834 |
| 2021-01-26 | 2021-01-22 | 5.800 | 349,441 | +3,600 | 0.22% | 2,026,758 |
| 2021-01-18 | 2021-01-14 | 5.950 | 345,841 | +2,000 | 0.22% | 2,057,754 |
| 2021-01-14 | 2021-01-12 | 6.150 | 343,841 | -800 | 0.21% | 2,114,622 |
| 2021-01-11 | 2021-01-07 | 6.000 | 344,641 | +4,000 | 0.21% | 2,067,846 |
| 2021-01-08 | 2021-01-06 | 6.400 | 340,641 | +2,000 | 0.21% | 2,180,102 |
| 2021-01-05 | 2020-12-31 | 5.850 | 338,641 | -1,000 | 0.21% | 1,981,050 |
| 2021-01-04 | 2020-12-29 | 5.800 | 339,641 | +1,800 | 0.21% | 1,969,918 |
| 2020-12-30 | 2020-12-28 | 4.600 | 337,841 | -2,000 | 0.21% | 1,554,069 |
| 2020-12-03 | 2020-12-01 | 4.850 | 339,841 | -5,800 | 0.22% | 1,648,229 |
| 2020-12-02 | 2020-11-30 | 4.500 | 345,641 | -200 | 0.22% | 1,555,384 |
| 2020-12-01 | 2020-11-27 | 4.700 | 345,841 | +6,000 | 0.22% | 1,625,453 |
| 2020-10-19 | 2020-10-15 | 4.000 | 339,841 | -8,600 | 0.25% | 1,359,364 |
| 2020-10-16 | 2020-10-14 | 3.850 | 348,441 | +8,600 | 0.25% | 1,341,498 |
| 2020-07-24 | 2020-07-22 | 2.400 | 339,841 | +1,000 | 0.25% | 815,618 |
| 2020-03-23 | 2020-03-19 | 2.100 | 338,841 | +1,400 | 0.25% | 711,566 |
| 2019-11-13 | 2019-11-11 | 5.100 | 337,441 | -6,000 | 0.24% | 1,720,949 |
| 2019-10-24 | 2019-10-22 | 5.200 | 343,441 | -2,000 | 0.24% | 1,785,893 |
| 2019-08-15 | 2019-08-13 | 5.650 | 345,441 | +28,600 | 0.24% | 1,951,742 |
| 2019-08-08 | 2019-08-06 | 6.150 | 316,841 | -1,400 | 0.22% | 1,948,572 |
| 2019-07-19 | 2019-07-17 | 5.300 | 318,241 | -400 | 0.23% | 1,686,677 |
| 2019-07-09 | 2019-07-05 | 5.250 | 318,641 | +1,400 | 0.23% | 1,672,865 |
| 2019-05-30 | 2019-05-28 | 6.500 | 317,241 | -9,600 | 0.23% | 2,062,066 |
| 2019-05-14 | 2019-05-09 | 6.200 | 326,841 | -400 | 0.24% | 2,026,414 |
| 2019-05-09 | 2019-05-07 | 6.250 | 327,241 | -11,600 | 0.24% | 2,045,256 |
| 2019-05-08 | 2019-05-06 | 6.150 | 338,841 | -4,000 | 0.25% | 2,083,872 |
| 2019-04-10 | 2019-04-08 | 6.850 | 342,841 | +600 | 0.28% | 2,348,461 |
| 2019-04-08 | 2019-04-03 | 6.400 | 342,241 | +4,000 | 0.29% | 2,190,342 |
| 2019-04-04 | 2019-04-02 | 6.700 | 338,241 | -400 | 0.29% | 2,266,215 |
| 2019-02-22 | 2019-02-20 | 4.900 | 338,641 | -200 | 0.32% | 1,659,341 |
| 2019-01-25 | 2019-01-23 | 5.000 | 338,841 | -200 | 0.32% | 1,694,205 |
| 2018-11-07 | 2018-11-05 | 5.100 | 339,041 | -5,800 | 0.34% | 1,729,109 |
| 2018-11-01 | 2018-10-30 | 5.000 | 344,841 | -1,600 | 0.34% | 1,724,205 |
| 2018-10-29 | 2018-10-25 | 5.300 | 346,441 | -5,400 | 0.34% | 1,836,137 |
| 2018-10-24 | 2018-10-22 | 6.000 | 351,841 | +2,200 | 0.35% | 2,111,046 |
| 2018-10-18 | 2018-10-15 | 5.600 | 349,641 | +200 | 0.35% | 1,957,990 |
| 2018-10-10 | 2018-10-08 | 6.000 | 349,441 | +4,200 | 0.35% | 2,096,646 |
| 2018-10-08 | 2018-10-04 | 6.350 | 345,241 | +2,000 | 0.34% | 2,192,280 |
| 2018-09-26 | 2018-09-21 | 6.700 | 343,241 | +2,200 | 0.34% | 2,299,715 |
| 2018-09-20 | 2018-09-18 | 6.900 | 341,041 | -2,000 | 0.34% | 2,353,183 |
| 2018-09-14 | 2018-09-12 | 6.250 | 343,041 | +4,000 | 0.34% | 2,144,006 |
| 2018-09-13 | 2018-09-11 | 6.800 | 339,041 | -8,000 | 0.34% | 2,305,479 |
| 2018-09-12 | 2018-09-10 | 7.000 | 347,041 | -6,000 | 0.34% | 2,429,287 |
| 2018-09-10 | 2018-09-06 | 6.300 | 353,041 | +2,000 | 0.35% | 2,224,158 |
| 2018-09-07 | 2018-09-05 | 6.350 | 351,041 | -2,000 | 0.35% | 2,229,110 |
| 2018-08-30 | 2018-08-28 | 5.100 | 353,041 | +8,000 | 0.35% | 1,800,509 |
| 2018-08-29 | 2018-08-27 | 4.950 | 345,041 | -4,800 | 0.34% | 1,707,953 |
| 2018-08-23 | 2018-08-21 | 4.700 | 349,841 | +5,800 | 0.35% | 1,644,253 |
| 2018-08-15 | 2018-08-13 | 5.650 | 344,041 | -7,000 | 0.34% | 1,943,832 |
| 2018-08-02 | 2018-07-31 | 5.800 | 351,041 | -2,000 | 0.35% | 2,036,038 |
| 2018-08-01 | 2018-07-30 | 5.800 | 353,041 | -3,600 | 0.35% | 2,047,638 |
| 2018-07-25 | 2018-07-23 | 5.700 | 356,641 | +4,600 | 0.35% | 2,032,854 |
| 2018-07-20 | 2018-07-18 | 5.900 | 352,041 | -8,000 | 0.35% | 2,077,042 |
| 2018-07-17 | 2018-07-13 | 5.750 | 360,041 | +4,000 | 0.36% | 2,070,236 |
| 2018-07-11 | 2018-07-09 | 5.950 | 356,041 | -5,000 | 0.35% | 2,118,444 |
| 2018-07-10 | 2018-07-06 | 6.000 | 361,041 | -4,000 | 0.36% | 2,166,246 |
| 2018-07-05 | 2018-07-03 | 5.850 | 365,041 | +6,000 | 0.36% | 2,135,490 |
| 2018-06-28 | 2018-06-26 | 6.550 | 359,041 | -2,000 | 0.36% | 2,351,719 |
| 2018-06-27 | 2018-06-25 | 6.600 | 361,041 | -4,400 | 0.36% | 2,382,871 |
| 2018-06-22 | 2018-06-20 | 6.100 | 365,441 | +2,000 | 0.36% | 2,229,190 |
| 2018-06-21 | 2018-06-19 | 6.200 | 363,441 | -5,600 | 0.36% | 2,253,334 |
| 2018-06-20 | 2018-06-15 | 7.000 | 369,041 | +4,000 | 0.37% | 2,583,287 |
| 2018-06-11 | 2018-06-07 | 7.150 | 365,041 | +2,800 | 0.36% | 2,610,043 |
| 2018-05-28 | 2018-05-24 | 7.350 | 362,241 | -4,000 | 0.36% | 2,662,471 |
| 2018-05-21 | 2018-05-17 | 7.600 | 366,241 | +1,600 | 0.36% | 2,783,432 |
| 2018-05-14 | 2018-05-10 | 8.000 | 364,641 | -200 | 0.36% | 2,917,128 |
| 2018-04-23 | 2018-04-19 | 7.600 | 364,841 | -3,000 | 0.36% | 2,772,792 |
| 2018-04-17 | 2018-04-13 | 8.100 | 367,841 | -2,200 | 0.37% | 2,979,512 |
| 2018-04-16 | 2018-04-12 | 8.050 | 370,041 | +2,200 | 0.37% | 2,978,830 |
| 2018-04-13 | 2018-04-11 | 8.300 | 367,841 | -2,200 | 0.37% | 3,053,080 |
| 2018-04-12 | 2018-04-10 | 8.250 | 370,041 | -1,800 | 0.37% | 3,052,838 |
| 2018-04-11 | 2018-04-09 | 8.100 | 371,841 | +4,000 | 0.37% | 3,011,912 |
| 2018-03-29 | 2018-03-27 | 8.700 | 367,841 | -1,000 | 0.37% | 3,200,217 |
| 2018-03-27 | 2018-03-23 | 8.750 | 368,841 | +2,000 | 0.37% | 3,227,359 |
| 2018-03-13 | 2018-03-09 | 9.800 | 366,841 | -8,600 | 0.36% | 3,595,042 |
| 2018-03-09 | 2018-03-07 | 9.050 | 375,441 | +7,600 | 0.37% | 3,397,741 |
| 2018-03-02 | 2018-02-28 | 8.950 | 367,841 | +1,200 | 0.37% | 3,292,177 |
| 2018-02-28 | 2018-02-26 | 8.700 | 366,641 | +1,000 | 0.36% | 3,189,777 |
| 2018-02-20 | 2018-02-13 | 9.100 | 365,641 | +1,000 | 0.36% | 3,327,333 |
| 2018-02-14 | 2018-02-12 | 9.500 | 364,641 | +400 | 0.36% | 3,464,090 |
| 2018-02-13 | 2018-02-09 | 9.250 | 364,241 | +1,000 | 0.36% | 3,369,229 |
| 2018-02-12 | 2018-02-08 | 9.750 | 363,241 | +9,000 | 0.36% | 3,541,600 |
| 2018-02-09 | 2018-02-07 | 9.600 | 354,241 | +600 | 0.35% | 3,400,714 |
| 2018-02-08 | 2018-02-06 | 9.200 | 353,641 | -1,400 | 0.35% | 3,253,497 |
| 2018-02-07 | 2018-02-05 | 9.750 | 355,041 | +1,200 | 0.35% | 3,461,650 |
| 2018-02-06 | 2018-02-02 | 9.100 | 353,841 | -2,000 | 0.37% | 3,219,953 |
| 2018-01-24 | 2018-01-22 | 7.500 | 355,841 | +2,000 | 0.37% | 2,668,808 |
| 2017-12-14 | 2017-12-12 | 8.250 | 353,841 | +4,000 | 0.37% | 2,919,188 |
| 2017-12-12 | 2017-12-08 | 8.100 | 349,841 | +7,400 | 0.36% | 2,833,712 |
| 2017-11-10 | 2017-11-08 | 9.700 | 342,441 | -4,000 | 0.36% | 3,321,678 |
| 2017-10-10 | 2017-10-06 | 11.150 | 346,441 | -1,000 | 0.36% | 3,862,817 |
| 2017-09-20 | 2017-09-18 | 11.850 | 347,441 | -4,000 | 0.36% | 4,117,176 |
| 2017-09-19 | 2017-09-15 | 11.750 | 351,441 | -10,000 | 0.37% | 4,129,432 |
| 2017-09-18 | 2017-09-14 | 12.100 | 361,441 | -1,200 | 0.38% | 4,373,436 |
| 2017-09-15 | 2017-09-13 | 12.750 | 362,641 | +1,200 | 0.38% | 4,623,673 |
| 2017-09-14 | 2017-09-12 | 12.000 | 361,441 | -1,200 | 0.38% | 4,337,292 |
| 2017-09-13 | 2017-09-11 | 11.450 | 362,641 | -10,000 | 0.38% | 4,152,239 |
| 2017-09-07 | 2017-09-05 | 10.900 | 372,641 | +1,000 | 0.40% | 4,061,787 |
| 2017-09-05 | 2017-09-01 | 11.350 | 371,641 | +2,000 | 0.42% | 4,218,125 |
| 2017-09-01 | 2017-08-30 | 11.250 | 369,641 | -26,000 | 0.42% | 4,158,461 |
| 2017-08-18 | 2017-08-16 | 11.650 | 395,641 | -200 | 0.44% | 4,609,218 |
| 2017-08-14 | 2017-08-10 | 11.550 | 395,841 | -600 | 0.45% | 4,571,964 |
| 2017-08-10 | 2017-08-08 | 12.300 | 396,441 | +4,600 | 0.45% | 4,876,224 |
| 2017-08-09 | 2017-08-07 | 10.750 | 391,841 | +10,000 | 0.44% | 4,212,291 |
| 2017-08-04 | 2017-08-02 | 8.950 | 381,841 | -9,000 | 0.43% | 3,417,477 |
| 2017-08-01 | 2017-07-28 | 7.450 | 390,841 | +9,000 | 0.44% | 2,911,765 |
| 2017-07-25 | 2017-07-21 | 7.600 | 381,841 | -12,400 | 0.43% | 2,901,992 |
| 2017-07-24 | 2017-07-20 | 7.650 | 394,241 | -17,700 | 0.44% | 3,015,944 |
| 2017-07-21 | 2017-07-19 | 7.750 | 411,941 | -2,000 | 0.46% | 3,192,543 |
| 2017-07-20 | 2017-07-18 | 7.750 | 413,941 | -4,800 | 0.47% | 3,208,043 |
| 2017-07-19 | 2017-07-17 | 7.800 | 418,741 | -23,200 | 0.47% | 3,266,180 |
| 2017-07-18 | 2017-07-14 | 8.000 | 441,941 | -2,000 | 0.50% | 3,535,528 |
| 2017-07-07 | 2017-07-05 | 8.350 | 443,941 | -6,000 | 0.50% | 3,706,907 |
| 2017-06-29 | 2017-06-27 | 8.750 | 449,941 | -400 | 0.51% | 3,936,984 |
| 2017-06-16 | 2017-06-14 | 9.650 | 450,341 | -200 | 0.51% | 4,345,791 |
| 2017-05-02 | 2017-04-27 | 12.500 | 450,541 | -5,600 | 0.51% | 5,631,762 |
| 2017-04-11 | 2017-04-07 | 13.250 | 456,141 | -27,200 | 0.51% | 6,043,868 |
| 2017-03-27 | 2017-03-23 | 14.000 | 483,341 | -3,000 | 0.54% | 6,766,774 |
| 2017-03-21 | 2017-03-17 | 13.750 | 486,341 | +3,000 | 0.55% | 6,687,189 |
| 2017-02-24 | 2017-02-22 | 15.000 | 483,341 | -4,000 | 0.54% | 7,250,115 |
| 2017-02-17 | 2017-02-15 | 15.250 | 487,341 | -4,000 | 0.55% | 7,431,950 |
| 2017-02-10 | 2017-02-08 | 16.000 | 491,341 | +8,000 | 0.55% | 7,861,456 |
| 2017-01-24 | 2017-01-20 | 15.500 | 483,341 | +1,600 | 0.54% | 7,491,786 |
| 2017-01-20 | 2017-01-18 | 13.500 | 481,741 | -4,000 | 0.54% | 6,503,504 |
| 2017-01-05 | 2017-01-03 | 14.250 | 485,741 | +4,000 | 0.55% | 6,921,809 |
| 2016-12-19 | 2016-12-15 | 14.000 | 481,741 | +2,000 | 0.54% | 6,744,374 |
| 2016-11-24 | 2016-11-22 | 15.250 | 479,741 | -1,000 | 0.65% | 7,316,050 |
| 2016-11-10 | 2016-11-08 | 15.000 | 480,741 | -1,200 | 0.65% | 7,211,115 |
| 2016-11-01 | 2016-10-28 | 14.500 | 481,941 | -200 | 0.65% | 6,988,144 |
| 2016-09-28 | 2016-09-26 | 14.500 | 482,141 | -6,000 | 0.65% | 6,991,044 |
| 2016-09-26 | 2016-09-22 | 15.000 | 488,141 | -2,000 | 0.66% | 7,322,115 |
| 2016-09-15 | 2016-09-13 | 14.750 | 490,141 | -7,800 | 0.66% | 7,229,580 |
| 2016-09-12 | 2016-09-08 | 15.500 | 497,941 | -2,200 | 0.67% | 7,718,086 |
| 2016-09-07 | 2016-09-05 | 16.500 | 500,141 | +2,000 | 0.67% | 8,252,326 |
| 2016-09-06 | 2016-09-02 | 16.250 | 498,141 | +4,000 | 0.67% | 8,094,791 |
| 2016-09-05 | 2016-09-01 | 16.250 | 494,141 | -1,000 | 0.67% | 8,029,791 |
| 2016-09-02 | 2016-08-31 | 16.250 | 495,141 | +2,000 | 0.67% | 8,046,041 |
| 2016-09-01 | 2016-08-30 | 16.250 | 493,141 | +1,400 | 0.67% | 8,013,541 |
| 2016-07-28 | 2016-07-26 | 14.250 | 491,741 | -2,000 | 0.66% | 7,007,309 |
| 2016-07-27 | 2016-07-25 | 14.750 | 493,741 | -1,000 | 0.67% | 7,282,680 |
| 2016-07-26 | 2016-07-22 | 15.500 | 494,741 | +3,000 | 0.67% | 7,668,486 |
| 2016-07-25 | 2016-07-21 | 14.750 | 491,741 | +1,000 | 0.66% | 7,253,180 |
| 2016-07-21 | 2016-07-19 | 13.750 | 490,741 | -25 | 0.66% | 6,747,689 |
| 2016-07-15 | 2016-07-13 | 13.500 | 490,766 | +200 | 0.66% | 6,625,341 |
| 2016-07-14 | 2016-07-12 | 14.000 | 490,566 | -2,000 | 0.66% | 6,867,924 |
| 2016-07-08 | 2016-07-06 | 14.000 | 492,566 | +100 | 0.66% | 6,895,924 |
| 2016-06-28 | 2016-06-24 | 13.500 | 492,466 | -4,000 | 0.66% | 6,648,291 |
| 2016-06-13 | 2016-06-08 | 14.500 | 496,466 | +2,000 | 0.67% | 7,198,757 |
| 2016-06-06 | 2016-06-02 | 14.000 | 494,466 | -2,000 | 0.67% | 6,922,524 |
| 2016-06-03 | 2016-06-01 | 14.000 | 496,466 | +2,000 | 0.67% | 6,950,524 |
| 2016-06-02 | 2016-05-31 | 14.000 | 494,466 | +3,000 | 0.67% | 6,922,524 |
| 2016-05-30 | 2016-05-26 | 15.250 | 491,466 | -1,000 | 0.66% | 7,494,856 |
| 2016-05-27 | 2016-05-25 | 15.250 | 492,466 | -4,200 | 0.66% | 7,510,106 |
| 2016-05-26 | 2016-05-24 | 14.500 | 496,666 | -2,000 | 0.67% | 7,201,657 |
| 2016-05-25 | 2016-05-23 | 15.250 | 498,666 | +6,000 | 0.67% | 7,604,656 |
| 2016-05-23 | 2016-05-19 | 16.500 | 492,666 | +1,000 | 0.66% | 8,128,989 |
| 2016-05-18 | 2016-05-16 | 16.000 | 491,666 | -400 | 0.66% | 7,866,656 |
| 2016-05-10 | 2016-05-06 | 18.500 | 492,066 | -18,000 | 0.66% | 9,103,221 |
| 2016-05-06 | 2016-05-04 | 19.750 | 510,066 | -3,800 | 0.69% | 10,073,804 |
| 2016-05-05 | 2016-05-03 | 20.000 | 513,866 | +14,800 | 0.69% | 10,277,320 |
| 2016-05-03 | 2016-04-28 | 18.250 | 499,066 | -35,200 | 0.67% | 9,107,954 |
| 2016-04-29 | 2016-04-27 | 18.500 | 534,266 | +38,000 | 0.72% | 9,883,921 |
| 2016-04-27 | 2016-04-25 | 16.500 | 496,266 | -1,000 | 0.67% | 8,188,389 |
| 2016-04-26 | 2016-04-22 | 16.250 | 497,266 | +4,000 | 0.67% | 8,080,572 |
| 2016-04-19 | 2016-04-15 | 14.250 | 493,266 | +2,000 | 0.67% | 7,029,040 |
| 2016-04-07 | 2016-04-05 | 13.250 | 491,266 | +200 | 0.66% | 6,509,274 |
| 2016-03-16 | 2016-03-14 | 15.000 | 491,066 | +800 | 0.66% | 7,365,990 |
| 2016-03-09 | 2016-03-07 | 13.750 | 490,266 | -8,000 | 0.66% | 6,741,158 |
| 2016-03-08 | 2016-03-04 | 12.500 | 498,266 | +8,000 | 0.67% | 6,228,325 |
| 2016-01-28 | 2016-01-26 | 12.300 | 490,266 | -800 | 0.66% | 6,030,272 |
| 2016-01-22 | 2016-01-20 | 12.150 | 491,066 | -2,000 | 0.66% | 5,966,452 |
| 2016-01-20 | 2016-01-18 | 12.500 | 493,066 | +6,000 | 0.67% | 6,163,325 |
| 2016-01-14 | 2016-01-12 | 14.250 | 487,066 | +800 | 0.66% | 6,940,690 |
| 2016-01-11 | 2016-01-07 | 15.250 | 486,266 | -10,000 | 0.66% | 7,415,556 |
| 2016-01-07 | 2016-01-05 | 17.500 | 496,266 | -3,000 | 0.67% | 8,684,655 |
| 2016-01-05 | 2015-12-31 | 18.500 | 499,266 | +200 | 0.67% | 9,236,421 |
| 2015-12-30 | 2015-12-28 | 18.500 | 499,066 | -1,000 | 0.67% | 9,232,721 |
| 2015-12-29 | 2015-12-24 | 17.500 | 500,066 | +1,000 | 0.67% | 8,751,155 |
| 2015-12-23 | 2015-12-21 | 18.250 | 499,066 | +10,000 | 0.67% | 9,107,954 |
| 2015-12-22 | 2015-12-18 | 19.000 | 489,066 | +600 | 0.66% | 9,292,254 |
| 2015-12-21 | 2015-12-17 | 19.500 | 488,466 | -2,000 | 0.66% | 9,525,087 |
| 2015-12-17 | 2015-12-15 | 20.000 | 490,466 | +2,000 | 0.66% | 9,809,320 |
| 2015-12-16 | 2015-12-14 | 19.250 | 488,466 | +1,800 | 0.66% | 9,402,970 |
| 2015-12-14 | 2015-12-10 | 24.500 | 486,666 | +1,000 | 0.66% | 11,923,317 |
| 2015-12-08 | 2015-12-04 | 24.750 | 485,666 | -1,200 | 0.66% | 12,020,234 |
| 2015-12-07 | 2015-12-03 | 26.000 | 486,866 | +1,000 | 0.66% | 12,658,516 |
| 2015-12-02 | 2015-11-30 | 25.500 | 485,866 | -10,200 | 0.66% | 12,389,583 |
| 2015-11-30 | 2015-11-26 | 24.750 | 496,066 | -400 | 0.67% | 12,277,634 |
| 2015-11-27 | 2015-11-25 | 24.750 | 496,466 | -1,000 | 0.67% | 12,287,534 |
| 2015-11-26 | 2015-11-24 | 25.000 | 497,466 | -4,400 | 0.67% | 12,436,650 |
| 2015-11-20 | 2015-11-18 | 24.500 | 501,866 | +600 | 0.68% | 12,295,717 |
| 2015-11-17 | 2015-11-13 | 25.000 | 501,266 | +1,000 | 0.68% | 12,531,650 |
| 2015-11-16 | 2015-11-12 | 26.000 | 500,266 | -200 | 0.67% | 13,006,916 |
| 2015-11-13 | 2015-11-11 | 24.000 | 500,466 | -6,000 | 0.68% | 12,011,184 |
| 2015-11-12 | 2015-11-10 | 24.000 | 506,466 | -2,000 | 0.68% | 12,155,184 |
| 2015-11-10 | 2015-11-06 | 24.750 | 508,466 | -1,000 | 0.69% | 12,584,534 |
| 2015-11-09 | 2015-11-05 | 24.750 | 509,466 | +12,000 | 0.69% | 12,609,284 |
| 2015-11-04 | 2015-11-02 | 25.000 | 497,466 | +1,200 | 0.67% | 12,436,650 |
| 2015-11-03 | 2015-10-30 | 27.000 | 496,266 | -3,600 | 0.67% | 13,399,182 |
| 2015-10-28 | 2015-10-26 | 23.750 | 499,866 | -4,000 | 0.67% | 11,871,818 |
| 2015-10-27 | 2015-10-23 | 24.250 | 503,866 | +4,000 | 0.68% | 12,218,750 |
| 2015-10-22 | 2015-10-19 | 23.750 | 499,866 | -55,200 | 0.67% | 11,871,818 |
| 2015-10-15 | 2015-10-13 | 20.000 | 555,066 | +1,600 | 0.75% | 11,101,320 |
| 2015-10-09 | 2015-10-07 | 19.750 | 553,466 | -1,000 | 0.75% | 10,930,954 |
| 2015-10-08 | 2015-10-06 | 19.250 | 554,466 | +5,600 | 0.75% | 10,673,470 |
| 2015-10-07 | 2015-10-05 | 19.750 | 548,866 | +4,000 | 0.74% | 10,840,104 |
| 2015-09-25 | 2015-09-23 | 19.000 | 544,866 | -10,000 | 0.74% | 10,352,454 |
| 2015-09-24 | 2015-09-22 | 19.500 | 554,866 | +1,000 | 0.75% | 10,819,887 |
| 2015-08-26 | 2015-08-24 | 17.500 | 553,866 | +8,800 | 0.75% | 9,692,655 |
| 2015-08-25 | 2015-08-21 | 21.000 | 545,066 | +4,000 | 0.74% | 11,446,386 |
| 2015-08-24 | 2015-08-20 | 23.250 | 541,066 | +2,000 | 0.73% | 12,579,784 |
| 2015-08-21 | 2015-08-19 | 24.750 | 539,066 | +3,400 | 0.73% | 13,341,884 |
| 2015-08-20 | 2015-08-18 | 26.000 | 535,666 | -5,000 | 0.72% | 13,927,316 |
| 2015-08-18 | 2015-08-14 | 28.000 | 540,666 | -2,000 | 0.73% | 15,138,648 |
| 2015-08-14 | 2015-08-12 | 27.500 | 542,666 | +4,000 | 0.73% | 14,923,315 |
| 2015-08-13 | 2015-08-11 | 28.500 | 538,666 | -3,400 | 0.73% | 15,351,981 |
| 2015-08-04 | 2015-07-31 | 22.000 | 542,066 | -6,000 | 0.73% | 11,925,452 |
| 2015-07-21 | 2015-07-17 | 22.500 | 548,066 | -1,000 | 0.74% | 12,331,485 |
| 2015-07-15 | 2015-07-13 | 21.750 | 549,066 | -2,000 | 0.74% | 11,942,186 |
| 2015-07-14 | 2015-07-10 | 19.250 | 551,066 | -10,000 | 0.74% | 10,608,020 |
| 2015-07-13 | 2015-07-09 | 17.250 | 561,066 | +600 | 0.76% | 9,678,388 |
| 2015-07-10 | 2015-07-08 | 13.500 | 560,466 | +18,200 | 0.76% | 7,566,291 |
| 2015-07-09 | 2015-07-07 | 17.500 | 542,266 | -8,000 | 0.73% | 9,489,655 |
| 2015-07-08 | 2015-07-06 | 19.500 | 550,266 | -36,200 | 0.74% | 10,730,187 |
| 2015-07-07 | 2015-07-03 | 25.500 | 586,466 | +8,000 | 0.79% | 14,954,883 |
| 2015-07-06 | 2015-07-02 | 27.000 | 578,466 | -10,000 | 0.78% | 15,618,582 |
| 2015-07-02 | 2015-06-29 | 29.500 | 588,466 | +6,600 | 0.79% | 17,359,747 |
| 2015-06-30 | 2015-06-26 | 32.500 | 581,866 | +2,000 | 0.79% | 18,910,645 |
| 2015-06-29 | 2015-06-25 | 32.500 | 579,866 | +200 | 0.78% | 18,845,645 |
| 2015-06-26 | 2015-06-24 | 33.000 | 579,666 | +400 | 0.78% | 19,128,978 |
| 2015-06-22 | 2015-06-18 | 33.000 | 579,266 | -6,600 | 0.78% | 19,115,778 |
| 2015-06-19 | 2015-06-17 | 32.500 | 585,866 | +10,200 | 0.79% | 19,040,645 |
| 2015-06-17 | 2015-06-15 | 34.000 | 575,666 | +101,200 | 0.78% | 19,572,644 |
| 2015-06-16 | 2015-06-12 | 35.500 | 474,466 | +10,200 | 0.64% | 16,843,543 |
| 2015-06-15 | 2015-06-11 | 36.000 | 464,266 | +6,000 | 0.63% | 16,713,576 |
| 2015-06-12 | 2015-06-10 | 33.000 | 458,266 | -600 | 0.62% | 15,122,778 |
| 2015-06-10 | 2015-06-08 | 36.000 | 458,866 | +5,200 | 0.62% | 16,519,176 |
| 2015-06-09 | 2015-06-05 | 34.500 | 453,666 | +14,600 | 0.61% | 15,651,477 |
| 2015-06-08 | 2015-06-04 | 33.500 | 439,066 | +5,200 | 0.59% | 14,708,711 |
| 2015-06-05 | 2015-06-03 | 35.000 | 433,866 | +2,000 | 0.59% | 15,185,310 |
| 2015-06-04 | 2015-06-02 | 36.500 | 431,866 | -13,200 | 0.58% | 15,763,109 |
| 2015-06-03 | 2015-06-01 | 37.000 | 445,066 | +1,000 | 0.60% | 16,467,442 |
| 2015-06-02 | 2015-05-29 | 37.500 | 444,066 | +4,000 | 0.60% | 16,652,475 |
| 2015-05-29 | 2015-05-27 | 36.500 | 440,066 | +2,200 | 0.59% | 16,062,409 |
| 2015-05-28 | 2015-05-26 | 37.000 | 437,866 | -1,000 | 0.59% | 16,201,042 |
| 2015-05-27 | 2015-05-22 | 38.000 | 438,866 | +7,600 | 0.59% | 16,676,908 |
| 2015-05-26 | 2015-05-21 | 35.000 | 431,266 | -8,000 | 0.58% | 15,094,310 |
| 2015-05-19 | 2015-05-15 | 33.500 | 439,266 | -3,000 | 0.59% | 14,715,411 |
| 2015-05-18 | 2015-05-14 | 31.000 | 442,266 | +2,000 | 0.60% | 13,710,246 |
| 2015-05-15 | 2015-05-13 | 31.000 | 440,266 | +4,000 | 0.59% | 13,648,246 |
| 2015-05-13 | 2015-05-11 | 32.500 | 436,266 | +1,000 | 0.59% | 14,178,645 |
| 2015-05-11 | 2015-05-07 | 35.000 | 435,266 | +18,400 | 0.59% | 15,234,310 |
| 2015-05-08 | 2015-05-06 | 32.000 | 416,866 | +59,000 | 0.56% | 13,339,712 |
| 2015-05-07 | 2015-05-05 | 34.000 | 357,866 | +28,000 | 0.48% | 12,167,444 |
| 2015-05-05 | 2015-04-30 | 35.500 | 329,866 | +17,400 | 0.45% | 11,710,243 |
| 2015-05-04 | 2015-04-29 | 36.500 | 312,466 | -2,000 | 0.42% | 11,405,009 |
| 2015-04-30 | 2015-04-28 | 37.500 | 314,466 | +200 | 0.42% | 11,792,475 |
| 2015-04-29 | 2015-04-27 | 38.500 | 314,266 | -91,600 | 0.42% | 12,099,241 |
| 2015-04-28 | 2015-04-24 | 36.500 | 405,866 | -60,000 | 0.55% | 14,814,109 |
| 2015-04-23 | 2015-04-21 | 37.500 | 465,866 | -6,400 | 0.63% | 17,469,975 |
| 2015-04-22 | 2015-04-20 | 35.500 | 472,266 | +84,800 | 0.66% | 16,765,443 |
| 2015-04-21 | 2015-04-17 | 32.500 | 387,466 | -1,000 | 0.54% | 12,592,645 |
| 2015-04-20 | 2015-04-16 | 31.000 | 388,466 | +17,600 | 0.55% | 12,042,446 |
| 2015-04-17 | 2015-04-15 | 31.000 | 370,866 | +1,000 | 0.52% | 11,496,846 |
| 2015-04-16 | 2015-04-14 | 32.000 | 369,866 | -19,800 | 0.52% | 11,835,712 |
| 2015-04-15 | 2015-04-13 | 31.000 | 389,666 | +6,000 | 0.55% | 12,079,646 |
| 2015-04-14 | 2015-04-10 | 29.500 | 383,666 | -8,600 | 0.54% | 11,318,147 |
| 2015-04-13 | 2015-04-09 | 30.000 | 392,266 | -1,200 | 0.55% | 11,767,980 |
| 2015-04-10 | 2015-04-08 | 32.500 | 393,466 | -5,800 | 0.55% | 12,787,645 |
| 2015-04-09 | 2015-04-02 | 31.500 | 399,266 | +4,000 | 0.56% | 12,576,879 |
| 2015-04-08 | 2015-04-01 | 30.500 | 395,266 | +1,400 | 0.55% | 12,055,613 |
| 2015-04-02 | 2015-03-31 | 27.500 | 393,866 | -1,000 | 0.55% | 10,831,315 |
| 2015-04-01 | 2015-03-30 | 26.500 | 394,866 | +3,000 | 0.55% | 10,463,949 |
| 2015-03-31 | 2015-03-27 | 25.000 | 391,866 | +1,000 | 0.55% | 9,796,650 |
| 2015-03-30 | 2015-03-26 | 26.000 | 390,866 | +3,000 | 0.55% | 10,162,516 |
| 2015-03-26 | 2015-03-24 | 26.500 | 387,866 | +2,200 | 0.54% | 10,278,449 |
| 2015-03-25 | 2015-03-23 | 27.000 | 385,666 | -1,000 | 0.54% | 10,412,982 |
| 2015-03-24 | 2015-03-20 | 26.500 | 386,666 | +1,000 | 0.54% | 10,246,649 |
| 2015-03-23 | 2015-03-19 | 27.500 | 385,666 | -1,000 | 0.54% | 10,605,815 |
| 2015-03-20 | 2015-03-18 | 27.000 | 386,666 | +6,000 | 0.54% | 10,439,982 |
| 2015-03-19 | 2015-03-17 | 27.000 | 380,666 | +1,000 | 0.53% | 10,277,982 |
| 2015-03-17 | 2015-03-13 | 27.000 | 379,666 | -3,800 | 0.53% | 10,250,982 |
| 2015-03-16 | 2015-03-12 | 27.500 | 383,466 | +1,800 | 0.54% | 10,545,315 |
| 2015-03-13 | 2015-03-11 | 27.500 | 381,666 | +10,000 | 0.54% | 10,495,815 |
| 2015-03-09 | 2015-03-05 | 27.500 | 371,666 | +200 | 0.52% | 10,220,815 |
| 2015-03-06 | 2015-03-04 | 29.000 | 371,466 | +5,000 | 0.52% | 10,772,514 |
| 2015-03-05 | 2015-03-03 | 27.500 | 366,466 | -4,000 | 0.51% | 10,077,815 |
| 2015-03-04 | 2015-03-02 | 27.500 | 370,466 | -1,000 | 0.52% | 10,187,815 |
| 2015-03-02 | 2015-02-26 | 27.500 | 371,466 | +1,000 | 0.52% | 10,215,315 |
| 2015-02-16 | 2015-02-12 | 27.000 | 370,466 | -400 | 0.52% | 10,002,582 |
| 2015-02-13 | 2015-02-11 | 27.000 | 370,866 | +4,000 | 0.52% | 10,013,382 |
| 2015-02-10 | 2015-02-06 | 29.000 | 366,866 | +1,800 | 0.52% | 10,639,114 |
| 2015-02-09 | 2015-02-05 | 25.000 | 365,066 | +7,200 | 0.51% | 9,126,650 |
| 2015-02-04 | 2015-02-02 | 27.500 | 357,866 | +800 | 0.50% | 9,841,315 |
| 2015-02-02 | 2015-01-29 | 29.500 | 357,066 | -1,000 | 0.50% | 10,533,447 |
| 2015-01-30 | 2015-01-28 | 30.000 | 358,066 | +1,200 | 0.50% | 10,741,980 |
| 2015-01-29 | 2015-01-27 | 30.500 | 356,866 | -600 | 0.50% | 10,884,413 |
| 2015-01-27 | 2015-01-23 | 31.500 | 357,466 | -1,400 | 0.50% | 11,260,179 |
| 2015-01-22 | 2015-01-20 | 30.500 | 358,866 | -200 | 0.50% | 10,945,413 |
| 2015-01-06 | 2015-01-02 | 35.000 | 359,066 | -2,000 | 0.50% | 12,567,310 |
| 2015-01-05 | 2014-12-31 | 34.000 | 361,066 | +600 | 0.51% | 12,276,244 |
| 2014-12-29 | 2014-12-22 | 33.500 | 360,466 | +2,000 | 0.51% | 12,075,611 |
| 2014-12-23 | 2014-12-19 | 29.500 | 358,466 | +4,000 | 0.50% | 10,574,747 |
| 2014-12-15 | 2014-12-11 | 37.500 | 354,466 | +3,000 | 0.50% | 13,292,475 |
| 2014-12-12 | 2014-12-10 | 39.000 | 351,466 | +1,600 | 0.49% | 13,707,174 |
| 2014-12-11 | 2014-12-09 | 38.000 | 349,866 | +1,000 | 0.49% | 13,294,908 |
| 2014-12-09 | 2014-12-05 | 41.500 | 348,866 | -1,000 | 0.49% | 14,477,939 |
| 2014-12-08 | 2014-12-04 | 41.000 | 349,866 | +200 | 0.49% | 14,344,506 |
| 2014-12-05 | 2014-12-03 | 42.500 | 349,666 | +400 | 0.49% | 14,860,805 |
| 2014-12-04 | 2014-12-02 | 44.500 | 349,266 | -1,000 | 0.49% | 15,542,337 |
| 2014-12-03 | 2014-12-01 | 43.500 | 350,266 | +2,000 | 0.49% | 15,236,571 |
| 2014-12-01 | 2014-11-27 | 47.500 | 348,266 | +4,000 | 0.51% | 16,542,635 |
| 2014-11-28 | 2014-11-26 | 47.500 | 344,266 | +7,000 | 0.50% | 16,352,635 |
| 2014-11-27 | 2014-11-25 | 47.500 | 337,266 | +4,000 | 0.49% | 16,020,135 |
| 2014-11-25 | 2014-11-21 | 50.000 | 333,266 | +3,000 | 0.49% | 16,663,300 |
| 2014-11-24 | 2014-11-20 | 50.500 | 330,266 | +5,600 | 0.48% | 16,678,433 |
| 2014-11-21 | 2014-11-19 | 50.000 | 324,666 | -800 | 0.48% | 16,233,300 |
| 2014-11-20 | 2014-11-18 | 50.000 | 325,466 | +400 | 0.48% | 16,273,300 |
| 2014-11-12 | 2014-11-10 | 48.000 | 325,066 | -6,400 | 0.48% | 15,603,168 |
| 2014-11-10 | 2014-11-06 | 49.000 | 331,466 | -4,000 | 0.49% | 16,241,834 |
| 2014-11-06 | 2014-11-04 | 48.500 | 335,466 | +4,400 | 0.49% | 16,270,101 |
| 2014-11-05 | 2014-11-03 | 49.000 | 331,066 | -10,000 | 0.48% | 16,222,234 |
| 2014-11-04 | 2014-10-31 | 49.500 | 341,066 | -4,000 | 0.50% | 16,882,767 |
| 2014-11-03 | 2014-10-30 | 48.000 | 345,066 | +6,000 | 0.50% | 16,563,168 |
| 2014-10-31 | 2014-10-29 | 48.500 | 339,066 | -8,600 | 0.50% | 16,444,701 |
| 2014-10-30 | 2014-10-28 | 49.000 | 347,666 | +2,600 | 0.51% | 17,035,634 |
| 2014-10-28 | 2014-10-24 | 50.500 | 345,066 | -7,400 | 0.51% | 17,425,833 |
| 2014-10-27 | 2014-10-23 | 51.000 | 352,466 | -15,200 | 0.52% | 17,975,766 |
| 2014-10-24 | 2014-10-22 | 51.500 | 367,666 | -3,000 | 0.54% | 18,934,799 |
| 2014-10-23 | 2014-10-21 | 47.000 | 370,666 | +42,000 | 0.55% | 17,421,302 |
| 2014-10-17 | 2014-10-15 | 47.500 | 328,666 | -2,000 | 0.48% | 15,611,635 |
| 2014-10-16 | 2014-10-14 | 48.000 | 330,666 | -3,200 | 0.49% | 15,871,968 |
| 2014-10-15 | 2014-10-13 | 49.000 | 333,866 | +2,600 | 0.49% | 16,359,434 |
| 2014-10-14 | 2014-10-10 | 48.000 | 331,266 | +2,000 | 0.49% | 15,900,768 |
| 2014-10-13 | 2014-10-09 | 50.500 | 329,266 | +2,000 | 0.48% | 16,627,933 |
| 2014-10-10 | 2014-10-08 | 51.000 | 327,266 | +4,000 | 0.48% | 16,690,566 |
| 2014-10-08 | 2014-10-06 | 52.000 | 323,266 | +3,200 | 0.48% | 16,809,832 |
| 2014-10-06 | 2014-09-30 | 50.000 | 320,066 | +10,000 | 0.47% | 16,003,300 |
| 2014-10-03 | 2014-09-29 | 50.500 | 310,066 | -37,200 | 0.46% | 15,658,333 |
| 2014-09-30 | 2014-09-26 | 54.500 | 347,266 | -8,000 | 0.51% | 18,925,997 |
| 2014-09-29 | 2014-09-25 | 56.500 | 355,266 | +32,800 | 0.52% | 20,072,529 |
| 2014-09-26 | 2014-09-24 | 56.500 | 322,466 | +600 | 0.47% | 18,219,329 |
| 2014-09-24 | 2014-09-22 | 56.000 | 321,866 | -3,200 | 0.48% | 18,024,496 |
| 2014-09-23 | 2014-09-19 | 54.500 | 325,066 | -32,600 | 0.48% | 17,716,097 |
| 2014-09-22 | 2014-09-18 | 53.000 | 357,666 | +5,200 | 0.53% | 18,956,298 |
| 2014-09-19 | 2014-09-17 | 50.500 | 352,466 | +18,800 | 0.53% | 17,799,533 |
| 2014-09-18 | 2014-09-16 | 47.000 | 333,666 | -3,000 | 0.50% | 15,682,302 |
| 2014-09-16 | 2014-09-12 | 45.500 | 336,666 | -4,000 | 0.59% | 15,318,303 |
| 2014-09-10 | 2014-09-05 | 46.000 | 340,666 | -2,000 | 0.59% | 15,670,636 |
| 2014-09-08 | 2014-09-04 | 44.500 | 342,666 | +2,000 | 0.60% | 15,248,637 |
| 2014-09-05 | 2014-09-03 | 45.000 | 340,666 | -3,000 | 0.59% | 15,329,970 |
| 2014-09-04 | 2014-09-02 | 44.000 | 343,666 | -30,000 | 0.60% | 15,121,304 |
| 2014-09-01 | 2014-08-28 | 46.000 | 373,666 | +2,800 | 0.65% | 17,188,636 |
| 2014-08-29 | 2014-08-27 | 47.000 | 370,866 | -3,400 | 0.65% | 17,430,702 |
| 2014-08-27 | 2014-08-25 | 46.500 | 374,266 | -4,000 | 0.65% | 17,403,369 |
| 2014-08-26 | 2014-08-22 | 47.500 | 378,266 | -2,200 | 0.66% | 17,967,635 |
| 2014-08-25 | 2014-08-21 | 47.500 | 380,466 | +5,200 | 0.66% | 18,072,135 |
| 2014-08-22 | 2014-08-20 | 41.500 | 375,266 | -1,600 | 0.65% | 15,573,539 |
| 2014-08-18 | 2014-08-14 | 40.500 | 376,866 | -200 | 0.66% | 15,263,073 |
| 2014-08-15 | 2014-08-13 | 41.500 | 377,066 | +2,800 | 0.66% | 15,648,239 |
| 2014-08-13 | 2014-08-11 | 40.500 | 374,266 | +18,000 | 0.65% | 15,157,773 |
| 2014-08-12 | 2014-08-08 | 40.500 | 356,266 | -3,000 | 0.62% | 14,428,773 |
| 2014-08-11 | 2014-08-07 | 39.500 | 359,266 | -11,400 | 0.64% | 14,191,007 |
| 2014-08-08 | 2014-08-06 | 41.000 | 370,666 | +11,400 | 0.66% | 15,197,306 |
| 2014-08-07 | 2014-08-05 | 40.500 | 359,266 | -600 | 0.64% | 14,550,273 |
| 2014-08-06 | 2014-08-04 | 40.500 | 359,866 | -1,600 | 0.64% | 14,574,573 |
| 2014-08-05 | 2014-08-01 | 40.500 | 361,466 | -7,600 | 0.65% | 14,639,373 |
| 2014-08-04 | 2014-07-31 | 41.000 | 369,066 | +1,400 | 0.66% | 15,131,706 |
| 2014-08-01 | 2014-07-30 | 43.000 | 367,666 | -200 | 0.66% | 15,809,638 |
| 2014-07-31 | 2014-07-29 | 45.000 | 367,866 | -1,600 | 0.66% | 16,553,970 |
| 2014-07-30 | 2014-07-28 | 43.500 | 369,466 | +1,400 | 0.66% | 16,071,771 |
| 2014-07-29 | 2014-07-25 | 43.500 | 368,066 | +200 | 0.66% | 16,010,871 |
| 2014-07-28 | 2014-07-24 | 44.000 | 367,866 | +1,800 | 0.66% | 16,186,104 |
| 2014-07-22 | 2014-07-18 | 45.500 | 366,066 | +600 | 0.65% | 16,656,003 |
| 2014-07-18 | 2014-07-16 | 47.500 | 365,466 | -6,000 | 0.65% | 17,359,635 |
| 2014-07-17 | 2014-07-15 | 47.000 | 371,466 | -800 | 0.66% | 17,458,902 |
| 2014-07-16 | 2014-07-14 | 47.000 | 372,266 | -4,000 | 0.66% | 17,496,502 |
| 2014-07-15 | 2014-07-11 | 47.000 | 376,266 | -400 | 0.67% | 17,684,502 |
| 2014-07-11 | 2014-07-09 | 48.500 | 376,666 | -1,800 | 0.67% | 18,268,301 |
| 2014-07-10 | 2014-07-08 | 49.500 | 378,466 | -4,000 | 0.68% | 18,734,067 |
| 2014-07-09 | 2014-07-07 | 50.000 | 382,466 | +3,800 | 0.68% | 19,123,300 |
| 2014-07-08 | 2014-07-04 | 52.000 | 378,666 | -1,000 | 0.68% | 19,690,632 |
| 2014-07-07 | 2014-07-03 | 53.000 | 379,666 | +400 | 0.68% | 20,122,298 |
| 2014-07-04 | 2014-07-02 | 50.500 | 379,266 | +1,000 | 0.68% | 19,152,933 |
| 2014-07-03 | 2014-06-30 | 50.000 | 378,266 | -600 | 0.68% | 18,913,300 |
| 2014-06-27 | 2014-06-25 | 49.500 | 378,866 | +2,000 | 0.68% | 18,753,867 |
| 2014-06-25 | 2014-06-23 | 49.000 | 376,866 | -1,000 | 0.70% | 18,466,434 |
| 2014-06-20 | 2014-06-18 | 49.000 | 377,866 | -1,200 | 0.70% | 18,515,434 |
| 2014-06-19 | 2014-06-17 | 49.000 | 379,066 | +21,600 | 0.70% | 18,574,234 |
| 2014-06-18 | 2014-06-16 | 51.500 | 357,466 | +4,000 | 0.66% | 18,409,499 |
| 2014-06-16 | 2014-06-12 | 52.500 | 353,466 | +6,000 | 0.65% | 18,556,965 |
| 2014-06-13 | 2014-06-11 | 53.500 | 347,466 | -6,000 | 0.64% | 18,589,431 |
| 2014-06-12 | 2014-06-10 | 51.500 | 353,466 | +2,000 | 0.65% | 18,203,499 |
| 2014-06-11 | 2014-06-09 | 50.500 | 351,466 | +400 | 0.65% | 17,749,033 |
| 2014-06-10 | 2014-06-06 | 52.000 | 351,066 | +24,400 | 0.65% | 18,255,432 |
| 2014-06-05 | 2014-06-03 | 51.000 | 326,666 | +2,200 | 0.60% | 16,659,966 |
| 2014-06-04 | 2014-05-30 | 53.500 | 324,466 | -2,200 | 0.60% | 17,358,931 |
| 2014-06-03 | 2014-05-29 | 54.500 | 326,666 | +17,800 | 0.60% | 17,803,297 |
| 2014-05-30 | 2014-05-28 | 57.000 | 308,866 | +21,000 | 0.57% | 17,605,362 |
| 2014-05-29 | 2014-05-27 | 53.500 | 287,866 | +2,000 | 0.53% | 15,400,831 |
| 2014-05-27 | 2014-05-23 | 54.000 | 285,866 | -14,600 | 0.53% | 15,436,764 |
| 2014-05-23 | 2014-05-21 | 48.500 | 300,466 | +4,000 | 0.56% | 14,572,601 |
| 2014-05-22 | 2014-05-20 | 48.000 | 296,466 | +6,000 | 0.55% | 14,230,368 |
| 2014-05-21 | 2014-05-19 | 46.000 | 290,466 | +200 | 0.54% | 13,361,436 |
| 2014-05-20 | 2014-05-16 | 44.000 | 290,266 | +2,000 | 0.54% | 12,771,704 |
| 2014-05-16 | 2014-05-14 | 45.500 | 288,266 | -2,000 | 0.53% | 13,116,103 |
| 2014-05-15 | 2014-05-13 | 46.000 | 290,266 | -2,000 | 0.54% | 13,352,236 |
| 2014-05-14 | 2014-05-12 | 42.500 | 292,266 | +4,000 | 0.54% | 12,421,305 |
| 2014-05-13 | 2014-05-09 | 44.000 | 288,266 | +400 | 0.53% | 12,683,704 |
| 2014-05-08 | 2014-05-05 | 47.000 | 287,866 | -1,800 | 0.53% | 13,529,702 |
| 2014-05-05 | 2014-04-30 | 44.500 | 289,666 | -2,000 | 0.54% | 12,890,137 |
| 2014-05-02 | 2014-04-29 | 40.000 | 291,666 | +2,000 | 0.54% | 11,666,640 |
| 2014-04-30 | 2014-04-28 | 42.000 | 289,666 | +2,000 | 0.54% | 12,165,972 |
| 2014-04-29 | 2014-04-25 | 44.000 | 287,666 | +600 | 0.53% | 12,657,304 |
| 2014-04-28 | 2014-04-24 | 48.500 | 287,066 | -3,800 | 0.53% | 13,922,701 |
| 2014-04-24 | 2014-04-22 | 49.000 | 290,866 | +3,000 | 0.54% | 14,252,434 |
| 2014-04-23 | 2014-04-17 | 50.000 | 287,866 | +1,200 | 0.54% | 14,393,300 |
| 2014-04-22 | 2014-04-16 | 47.500 | 286,666 | +9,200 | 0.53% | 13,616,635 |
| 2014-04-17 | 2014-04-15 | 52.000 | 277,466 | +400 | 0.52% | 14,428,232 |
| 2014-04-16 | 2014-04-14 | 51.500 | 277,066 | +5,800 | 0.52% | 14,268,899 |
| 2014-04-15 | 2014-04-11 | 55.500 | 271,266 | +2,000 | 0.51% | 15,055,263 |
| 2014-04-14 | 2014-04-10 | 57.000 | 269,266 | +1,000 | 0.50% | 15,348,162 |
| 2014-04-11 | 2014-04-09 | 57.000 | 268,266 | +200 | 0.50% | 15,291,162 |
| 2014-04-07 | 2014-04-03 | 62.000 | 268,066 | -1,000 | 0.50% | 16,620,092 |
| 2014-04-04 | 2014-04-02 | 62.000 | 269,066 | -200 | 0.60% | 16,682,092 |
| 2014-04-03 | 2014-04-01 | 65.000 | 269,266 | +5,200 | 0.60% | 17,502,290 |
| 2014-04-02 | 2014-03-31 | 57.000 | 264,066 | -2,000 | 0.60% | 15,051,762 |
| 2014-03-31 | 2014-03-27 | 53.000 | 266,066 | +2,200 | 0.60% | 14,101,498 |
| 2014-03-28 | 2014-03-26 | 57.000 | 263,866 | -3,600 | 0.60% | 15,040,362 |
| 2014-03-27 | 2014-03-25 | 53.000 | 267,466 | +10,000 | 0.60% | 14,175,698 |
| 2014-03-26 | 2014-03-24 | 59.000 | 257,466 | -1,600 | 0.58% | 15,190,494 |
| 2014-03-25 | 2014-03-21 | 61.500 | 259,066 | -4,200 | 0.59% | 15,932,559 |
| 2014-03-24 | 2014-03-20 | 60.500 | 263,266 | +13,000 | 0.60% | 15,927,593 |
| 2014-03-21 | 2014-03-19 | 64.500 | 250,266 | -200 | 0.57% | 16,142,157 |
| 2014-03-20 | 2014-03-18 | 64.500 | 250,466 | +41,000 | 0.59% | 16,155,057 |
| 2014-03-19 | 2014-03-17 | 64.000 | 209,466 | -15,200 | 0.50% | 13,405,824 |
| 2014-03-18 | 2014-03-14 | 63.500 | 224,666 | -34,600 | 0.53% | 14,266,291 |
| 2014-03-17 | 2014-03-13 | 57.000 | 259,266 | +45,400 | 0.61% | 14,778,162 |
| 2014-03-14 | 2014-03-12 | 52.000 | 213,866 | -50,200 | 0.51% | 11,121,032 |
| 2014-03-13 | 2014-03-11 | 54.500 | 264,066 | +600 | 0.63% | 14,391,597 |
| 2014-03-12 | 2014-03-10 | 49.000 | 263,466 | -169,800 | 0.62% | 12,909,834 |
| 2014-03-11 | 2014-03-07 | 49.000 | 433,266 | +8,800 | 1.03% | 21,230,034 |
| 2014-03-10 | 2014-03-06 | 48.500 | 424,466 | +49,600 | 1.01% | 20,586,601 |
| 2014-03-07 | 2014-03-05 | 42.500 | 374,866 | +2,800 | 0.89% | 15,931,805 |
| 2014-03-06 | 2014-03-04 | 42.000 | 372,066 | -20,000 | 0.88% | 15,626,772 |
| 2014-03-05 | 2014-03-03 | 44.000 | 392,066 | -12,600 | 0.93% | 17,250,904 |
| 2014-03-04 | 2014-02-28 | 43.500 | 404,666 | -26,200 | 0.96% | 17,602,971 |
| 2014-03-03 | 2014-02-27 | 44.000 | 430,866 | +52,000 | 1.02% | 18,958,104 |
| 2014-02-28 | 2014-02-26 | 40.000 | 378,866 | -1,000 | 0.90% | 15,154,640 |
| 2014-02-27 | 2014-02-25 | 39.000 | 379,866 | -34,400 | 1.08% | 14,814,774 |
| 2014-02-26 | 2014-02-24 | 40.000 | 414,266 | +185,600 | 1.17% | 16,570,640 |
| 2014-02-24 | 2014-02-20 | 40.000 | 228,666 | +30,800 | 0.65% | 9,146,640 |
| 2014-02-21 | 2014-02-19 | 37.500 | 197,866 | +46,000 | 0.56% | 7,419,975 |
| 2014-02-19 | 2014-02-17 | 34.000 | 151,866 | +6,000 | 0.43% | 5,163,444 |
| 2014-02-14 | 2014-02-12 | 32.500 | 145,866 | +2,000 | 0.41% | 4,740,645 |
| 2014-01-28 | 2014-01-24 | 30.000 | 143,866 | -4,000 | 0.46% | 4,315,980 |
| 2014-01-24 | 2014-01-22 | 26.500 | 147,866 | +10,000 | 0.47% | 3,918,449 |
| 2014-01-06 | 2014-01-02 | 28.500 | 137,866 | -2,000 | 0.44% | 3,929,181 |
| 2013-12-19 | 2013-12-17 | 31.000 | 139,866 | +4,000 | 0.46% | 4,335,846 |
| 2013-12-17 | 2013-12-13 | 34.000 | 135,866 | -2,000 | 0.45% | 4,619,444 |
| 2013-12-13 | 2013-12-11 | 33.500 | 137,866 | +2,000 | 0.45% | 4,618,511 |
| 2013-12-12 | 2013-12-10 | 34.500 | 135,866 | -2,000 | 0.45% | 4,687,377 |
| 2013-12-11 | 2013-12-09 | 32.500 | 137,866 | -400 | 0.45% | 4,480,645 |
| 2013-12-02 | 2013-11-28 | 32.500 | 138,266 | -2,000 | 0.46% | 4,493,645 |
| 2013-11-27 | 2013-11-25 | 33.500 | 140,266 | -3,000 | 0.46% | 4,698,911 |
| 2013-11-26 | 2013-11-22 | 34.500 | 143,266 | +3,000 | 0.47% | 4,942,677 |
| 2013-11-14 | 2013-11-12 | 34.000 | 140,266 | -2,000 | 0.51% | 4,769,044 |
| 2013-11-08 | 2013-11-06 | 34.000 | 142,266 | -4,000 | 0.51% | 4,837,044 |
| 2013-10-24 | 2013-10-22 | 34.000 | 146,266 | +1,400 | 0.53% | 4,973,044 |
| 2013-10-18 | 2013-10-16 | 34.500 | 144,866 | -1,000 | 0.52% | 4,997,877 |
| 2013-10-16 | 2013-10-11 | 35.000 | 145,866 | -2,600 | 0.53% | 5,105,310 |
| 2013-10-15 | 2013-10-10 | 34.000 | 148,466 | +3,200 | 0.54% | 5,047,844 |
| 2013-08-20 | 2013-08-16 | 24.000 | 145,266 | +3,000 | 0.52% | 3,486,384 |
| 2013-08-16 | 2013-08-13 | 24.000 | 142,266 | +3,000 | 0.51% | 3,414,384 |
| 2013-08-15 | 2013-08-12 | 24.250 | 139,266 | +2,020 | 0.50% | 3,377,200 |
| 2013-07-16 | 2013-07-12 | 24.750 | 137,246 | +10 | 0.50% | 3,396,838 |
| 2013-07-10 | 2013-07-08 | 24.750 | 137,236 | +2,000 | 0.50% | 3,396,591 |
| 2013-04-24 | 2013-04-22 | 25.000 | 135,236 | -200 | 0.49% | 3,380,900 |
| 2013-01-18 | 2013-01-16 | 34.500 | 135,436 | +200 | 0.49% | 4,672,542 |
| 2012-11-20 | 2012-11-16 | 37.000 | 135,236 | +2,000 | 0.49% | 5,003,732 |
| 2012-11-19 | 2012-11-15 | 37.500 | 133,236 | +2,200 | 0.48% | 4,996,350 |
| 2012-11-15 | 2012-11-13 | 38.500 | 131,036 | +3,400 | 0.47% | 5,044,886 |
| 2012-11-09 | 2012-11-07 | 36.500 | 127,636 | -1,000 | 0.46% | 4,658,714 |
| 2012-10-31 | 2012-10-29 | 32.000 | 128,636 | -1,200 | 0.46% | 4,116,352 |
| 2012-09-18 | 2012-09-14 | 31.000 | 129,836 | +200 | 0.47% | 4,024,916 |
| 2012-09-17 | 2012-09-13 | 33.000 | 129,636 | +7,000 | 0.47% | 4,277,988 |
| 2012-09-14 | 2012-09-12 | 23.500 | 122,636 | +600 | 0.44% | 2,881,946 |
| 2012-09-12 | 2012-09-10 | 25.000 | 122,036 | +400 | 0.44% | 3,050,900 |
| 2012-09-11 | 2012-09-07 | 25.000 | 121,636 | -1,600 | 0.44% | 3,040,900 |
| 2012-09-10 | 2012-09-06 | 29.500 | 123,236 | +1,000 | 0.45% | 3,635,462 |
| 2012-09-07 | 2012-09-05 | 29.500 | 122,236 | +3,000 | 0.44% | 3,605,962 |
| 2012-09-06 | 2012-09-04 | 30.500 | 119,236 | +7,000 | 0.43% | 3,636,698 |
| 2012-09-04 | 2012-08-31 | 30.000 | 112,236 | +400 | 0.41% | 3,367,080 |
| 2012-09-03 | 2012-08-30 | 30.000 | 111,836 | +2,000 | 0.40% | 3,355,080 |
| 2012-08-29 | 2012-08-27 | 30.000 | 109,836 | +4,600 | 0.40% | 3,295,080 |
| 2012-08-06 | 2012-08-02 | 32.500 | 105,236 | +4,000 | 0.38% | 3,420,170 |
| 2012-08-03 | 2012-08-01 | 32.500 | 101,236 | +6,000 | 0.37% | 3,290,170 |
| 2012-08-02 | 2012-07-31 | 31.500 | 95,236 | +6,600 | 0.34% | 2,999,934 |
| 2012-06-29 | 2012-06-27 | 36.000 | 88,636 | -400 | 0.32% | 3,190,896 |
| 2012-06-12 | 2012-06-08 | 38.000 | 89,036 | -2,400 | 0.32% | 3,383,368 |
| 2012-06-04 | 2012-05-31 | 36.000 | 91,436 | -200 | 0.33% | 3,291,696 |
| 2012-05-25 | 2012-05-23 | 36.000 | 91,636 | -200 | 0.33% | 3,298,896 |
| 2012-05-22 | 2012-05-18 | 36.000 | 91,836 | -2,200 | 0.33% | 3,306,096 |
| 2012-04-19 | 2012-04-17 | 39.500 | 94,036 | -2,000 | 0.34% | 3,714,422 |
| 2012-04-11 | 2012-04-05 | 42.000 | 96,036 | -5,800 | 0.35% | 4,033,512 |
| 2012-04-10 | 2012-04-03 | 40.000 | 101,836 | -2,200 | 0.37% | 4,073,440 |
| 2012-04-03 | 2012-03-30 | 42.500 | 104,036 | -2,000 | 0.38% | 4,421,530 |
| 2011-11-03 | 2011-11-01 | 39.000 | 106,036 | -1,400 | 0.38% | 4,135,404 |
| 2011-11-01 | 2011-10-28 | 38.000 | 107,436 | +3,600 | 0.39% | 4,082,568 |
| 2011-10-31 | 2011-10-27 | 37.500 | 103,836 | +2,400 | 0.38% | 3,893,850 |
| 2011-10-19 | 2011-10-17 | 35.000 | 101,436 | +800 | 0.37% | 3,550,260 |
| 2011-10-14 | 2011-10-12 | 36.500 | 100,636 | +1,000 | 0.36% | 3,673,214 |
| 2011-10-12 | 2011-10-10 | 36.000 | 99,636 | +5,000 | 0.36% | 3,586,896 |
| 2011-09-27 | 2011-09-23 | 38.000 | 94,636 | -1,200 | 0.34% | 3,596,168 |
| 2011-09-06 | 2011-09-02 | 35.500 | 95,836 | +200 | 0.35% | 3,402,178 |
| 2011-08-17 | 2011-08-15 | 45.000 | 95,636 | -1,000 | 0.35% | 4,303,620 |
| 2011-08-11 | 2011-08-09 | 46.000 | 96,636 | -200 | 0.35% | 4,445,256 |
| 2011-08-01 | 2011-07-28 | 50.000 | 96,836 | +2,600 | 0.35% | 4,841,800 |
| 2011-07-26 | 2011-07-22 | 50.000 | 94,236 | -20 | 0.34% | 4,711,800 |
| 2011-06-14 | 2011-06-10 | 50.000 | 94,256 | -2,000 | 0.34% | 4,712,800 |
| 2011-06-09 | 2011-06-07 | 50.500 | 96,256 | -10 | 0.35% | 4,860,928 |
| 2011-05-27 | 2011-05-25 | 51.000 | 96,266 | -4,000 | 0.35% | 4,909,566 |
| 2011-05-20 | 2011-05-18 | 49.500 | 100,266 | -12 | 0.36% | 4,963,167 |
| 2011-04-29 | 2011-04-27 | 52.500 | 100,278 | +2,000 | 0.36% | 5,264,595 |
| 2011-04-27 | 2011-04-21 | 53.500 | 98,278 | -600 | 0.36% | 5,257,873 |
| 2011-04-26 | 2011-04-20 | 55.500 | 98,878 | +2,600 | 0.36% | 5,487,729 |
| 2011-04-21 | 2011-04-19 | 51.500 | 96,278 | -8,000 | 0.35% | 4,958,317 |
| 2011-04-20 | 2011-04-18 | 45.500 | 104,278 | +12,000 | 0.38% | 4,744,649 |
| 2011-04-18 | 2011-04-14 | 61.500 | 92,278 | +2,000 | 0.33% | 5,675,097 |
| 2011-04-07 | 2011-04-04 | 58.500 | 90,278 | +2,000 | 0.33% | 5,281,263 |
| 2011-03-21 | 2011-03-17 | 62.000 | 88,278 | +1,000 | 0.32% | 5,473,236 |
| 2011-03-18 | 2011-03-16 | 64.500 | 87,278 | -1,000 | 0.32% | 5,629,431 |
| 2011-03-16 | 2011-03-14 | 59.000 | 88,278 | +800 | 0.32% | 5,208,402 |
| 2011-03-15 | 2011-03-11 | 61.500 | 87,478 | +200 | 0.32% | 5,379,897 |
| 2011-03-14 | 2011-03-10 | 60.500 | 87,278 | -4,200 | 0.32% | 5,280,319 |
| 2011-03-10 | 2011-03-08 | 64.500 | 91,478 | -25,400 | 0.33% | 5,900,331 |
| 2011-03-09 | 2011-03-07 | 68.000 | 116,878 | -2,000 | 0.42% | 7,947,704 |
| 2011-03-07 | 2011-03-03 | 68.500 | 118,878 | -4,000 | 0.43% | 8,143,143 |
| 2011-03-03 | 2011-03-01 | 68.500 | 122,878 | +200 | 0.45% | 8,417,143 |
| 2011-03-02 | 2011-02-28 | 70.000 | 122,678 | +1,200 | 0.45% | 8,587,460 |
| 2011-02-28 | 2011-02-24 | 69.500 | 121,478 | -50,000 | 0.44% | 8,442,721 |
| 2011-02-25 | 2011-02-23 | 63.500 | 171,478 | +3,800 | 0.62% | 10,888,853 |
| 2011-02-24 | 2011-02-22 | 65.000 | 167,678 | -2,000 | 0.61% | 10,899,070 |
| 2011-02-23 | 2011-02-21 | 69.000 | 169,678 | +400 | 0.62% | 11,707,782 |
| 2011-02-22 | 2011-02-18 | 70.000 | 169,278 | +1,200 | 0.62% | 11,849,460 |
| 2011-02-21 | 2011-02-17 | 73.000 | 168,078 | -600 | 0.61% | 12,269,694 |
| 2011-02-18 | 2011-02-16 | 72.000 | 168,678 | +4,000 | 0.62% | 12,144,816 |
| 2011-02-17 | 2011-02-15 | 70.000 | 164,678 | +3,400 | 0.60% | 11,527,460 |
| 2011-02-16 | 2011-02-14 | 63.000 | 161,278 | -1,000 | 0.59% | 10,160,514 |
| 2011-02-15 | 2011-02-11 | 59.000 | 162,278 | -2,400 | 0.59% | 9,574,402 |
| 2011-02-14 | 2011-02-10 | 51.500 | 164,678 | +2,000 | 0.60% | 8,480,917 |
| 2011-02-08 | 2011-02-02 | 53.000 | 162,678 | -11,600 | 0.59% | 8,621,934 |
| 2011-02-07 | 2011-01-31 | 48.500 | 174,278 | +3,000 | 0.64% | 8,452,483 |
| 2011-02-01 | 2011-01-28 | 46.000 | 171,278 | -29,000 | 0.63% | 7,878,788 |
| 2011-01-31 | 2011-01-27 | 46.500 | 200,278 | +2,000 | 0.73% | 9,312,927 |
| 2011-01-28 | 2011-01-26 | 49.500 | 198,278 | -16,000 | 0.72% | 9,814,761 |
| 2011-01-27 | 2011-01-25 | 49.000 | 214,278 | -5,200 | 0.78% | 10,499,622 |
| 2011-01-26 | 2011-01-24 | 49.500 | 219,478 | -4,400 | 0.80% | 10,864,161 |
| 2011-01-25 | 2011-01-21 | 47.500 | 223,878 | +6,400 | 0.82% | 10,634,205 |
| 2011-01-24 | 2011-01-20 | 42.000 | 217,478 | -1,800 | 0.79% | 9,134,076 |
| 2011-01-21 | 2011-01-19 | 41.500 | 219,278 | -50,000 | 0.80% | 9,100,037 |
| 2011-01-19 | 2011-01-17 | 35.500 | 269,278 | -200 | 0.98% | 9,559,369 |
| 2011-01-18 | 2011-01-14 | 36.500 | 269,478 | -6,000 | 0.98% | 9,835,947 |
| 2011-01-17 | 2011-01-13 | 38.000 | 275,478 | -1,000 | 1.01% | 10,468,164 |
| 2011-01-14 | 2011-01-12 | 39.500 | 276,478 | +32,000 | 1.01% | 10,920,881 |
| 2011-01-12 | 2011-01-10 | 35.500 | 244,478 | +1,000 | 0.89% | 8,678,969 |
| 2011-01-11 | 2011-01-07 | 34.500 | 243,478 | +2,000 | 0.89% | 8,399,991 |
| 2011-01-05 | 2011-01-03 | 42.500 | 241,478 | +6,000 | 0.88% | 10,262,815 |
| 2011-01-04 | 2010-12-31 | 40.000 | 235,478 | -2,200 | 0.86% | 9,419,120 |
| 2011-01-03 | 2010-12-29 | 35.500 | 237,678 | -200 | 0.87% | 8,437,569 |
| 2010-12-30 | 2010-12-28 | 33.000 | 237,878 | -3,600 | 0.87% | 7,849,974 |
| 2010-12-17 | 2010-12-15 | 31.500 | 241,478 | +2,200 | 0.88% | 7,606,557 |
| 2010-12-16 | 2010-12-14 | 32.500 | 239,278 | -200 | 0.87% | 7,776,535 |
| 2010-12-10 | 2010-12-08 | 33.500 | 239,478 | +4,200 | 0.88% | 8,022,513 |
| 2010-12-02 | 2010-11-30 | 26.500 | 235,278 | -8,200 | 0.86% | 6,234,867 |
| 2010-11-29 | 2010-11-25 | 26.000 | 243,478 | -3,000 | 0.89% | 6,330,428 |
| 2010-11-23 | 2010-11-19 | 26.000 | 246,478 | -200 | 0.90% | 6,408,428 |
| 2010-11-12 | 2010-11-10 | 26.500 | 246,678 | +19,000 | 0.90% | 6,536,967 |
| 2010-11-09 | 2010-11-05 | 25.000 | 227,678 | -10 | 0.83% | 5,691,950 |
| 2010-11-03 | 2010-11-01 | 25.500 | 227,688 | -200 | 0.90% | 5,806,044 |
| 2010-11-02 | 2010-10-29 | 26.000 | 227,888 | -400 | 0.91% | 5,925,088 |
| 2010-10-29 | 2010-10-27 | 27.000 | 228,288 | +200 | 0.91% | 6,163,776 |
| 2010-10-28 | 2010-10-26 | 27.500 | 228,088 | +3,800 | 0.91% | 6,272,420 |
| 2010-10-27 | 2010-10-25 | 27.000 | 224,288 | +20,000 | 0.89% | 6,055,776 |
| 2010-10-19 | 2010-10-15 | 21.000 | 204,288 | -2,200 | 0.81% | 4,290,048 |
| 2010-09-21 | 2010-09-17 | 19.750 | 206,488 | -8,000 | 0.82% | 4,078,138 |
| 2010-09-20 | 2010-09-16 | 19.000 | 214,488 | -16,000 | 0.85% | 4,075,272 |
| 2010-09-17 | 2010-09-15 | 19.500 | 230,488 | -16,200 | 0.92% | 4,494,516 |
| 2010-09-16 | 2010-09-14 | 20.000 | 246,688 | -4,800 | 0.98% | 4,933,760 |
| 2010-09-15 | 2010-09-13 | 19.750 | 251,488 | -6,800 | 1.00% | 4,966,888 |
| 2010-09-13 | 2010-09-09 | 20.500 | 258,288 | -2,000 | 1.03% | 5,294,904 |
| 2010-09-10 | 2010-09-08 | 20.500 | 260,288 | -2,200 | 1.03% | 5,335,904 |
| 2010-09-09 | 2010-09-07 | 20.500 | 262,488 | -4,000 | 1.04% | 5,381,004 |
| 2010-09-03 | 2010-09-01 | 19.500 | 266,488 | -19,000 | 1.06% | 5,196,516 |
| 2010-09-02 | 2010-08-31 | 20.000 | 285,488 | -5,000 | 1.13% | 5,709,760 |
| 2010-08-27 | 2010-08-25 | 20.000 | 290,488 | -10,000 | 1.15% | 5,809,760 |
| 2010-08-20 | 2010-08-18 | 21.500 | 300,488 | -400 | 1.19% | 6,460,492 |
| 2010-07-29 | 2010-07-27 | 20.000 | 300,888 | -6,000 | 1.20% | 6,017,760 |
| 2010-07-28 | 2010-07-26 | 20.000 | 306,888 | -10,000 | 1.22% | 6,137,760 |
| 2010-07-19 | 2010-07-15 | 21.000 | 316,888 | +600 | 1.26% | 6,654,648 |
| 2010-05-25 | 2010-05-20 | 19.750 | 316,288 | -10,400 | 1.26% | 6,246,688 |
| 2010-05-14 | 2010-05-12 | 21.750 | 326,688 | -200 | 1.30% | 7,105,464 |
| 2010-05-07 | 2010-05-05 | 22.000 | 326,888 | -4,400 | 1.30% | 7,191,536 |
| 2010-05-04 | 2010-04-30 | 22.500 | 331,288 | -3,400 | 1.32% | 7,453,980 |
| 2010-04-30 | 2010-04-28 | 22.250 | 334,688 | +3,000 | 1.33% | 7,446,808 |
| 2010-04-29 | 2010-04-27 | 23.000 | 331,688 | -5,000 | 1.32% | 7,628,824 |
| 2010-04-28 | 2010-04-26 | 24.000 | 336,688 | +11,400 | 1.34% | 8,080,512 |
| 2010-04-27 | 2010-04-23 | 21.500 | 325,288 | +200 | 1.29% | 6,993,692 |
| 2010-04-26 | 2010-04-22 | 21.250 | 325,088 | +800 | 1.29% | 6,908,120 |
| 2010-04-19 | 2010-04-15 | 24.750 | 324,288 | -1,400 | 1.29% | 8,026,128 |
| 2010-04-15 | 2010-04-13 | 24.500 | 325,688 | -200 | 1.29% | 7,979,356 |
| 2010-04-14 | 2010-04-12 | 25.000 | 325,888 | +3,000 | 1.29% | 8,147,200 |
| 2010-04-09 | 2010-04-07 | 21.750 | 322,888 | +400 | 1.28% | 7,022,814 |
| 2010-03-18 | 2010-03-16 | 18.250 | 322,488 | -12,000 | 1.28% | 5,885,406 |
| 2010-03-05 | 2010-03-03 | 19.750 | 334,488 | -2,000 | 1.33% | 6,606,138 |
| 2010-03-03 | 2010-03-01 | 19.750 | 336,488 | +2,000 | 1.34% | 6,645,638 |
| 2010-02-26 | 2010-02-24 | 18.250 | 334,488 | -2,000 | 1.33% | 6,104,406 |
| 2010-02-09 | 2010-02-05 | 18.000 | 336,488 | -4,000 | 1.34% | 6,056,784 |
| 2010-01-22 | 2010-01-20 | 21.500 | 340,488 | +1,000 | 1.35% | 7,320,492 |
| 2010-01-19 | 2010-01-15 | 22.000 | 339,488 | -6,000 | 1.35% | 7,468,736 |
| 2010-01-08 | 2010-01-06 | 24.000 | 345,488 | +1,400 | 1.37% | 8,291,712 |
| 2010-01-07 | 2010-01-05 | 24.250 | 344,088 | +2,000 | 1.37% | 8,344,134 |
| 2009-12-21 | 2009-12-17 | 22.000 | 342,088 | -1,000 | 1.36% | 7,525,936 |
| 2009-12-14 | 2009-12-10 | 22.250 | 343,088 | -4,000 | 1.36% | 7,633,708 |
| 2009-12-10 | 2009-12-08 | 22.750 | 347,088 | -600 | 1.38% | 7,896,252 |
| 2009-12-08 | 2009-12-04 | 24.250 | 347,688 | +4,000 | 1.38% | 8,431,434 |
| 2009-12-07 | 2009-12-03 | 24.750 | 343,688 | -1,000 | 1.37% | 8,506,278 |
| 2009-12-04 | 2009-12-02 | 24.750 | 344,688 | +4,600 | 1.37% | 8,531,028 |
| 2009-11-06 | 2009-11-04 | 21.000 | 340,088 | +2,000 | 1.35% | 7,141,848 |
| 2009-11-02 | 2009-10-29 | 21.000 | 338,088 | -2,400 | 1.34% | 7,099,848 |
| 2009-10-27 | 2009-10-22 | 22.250 | 340,488 | -3,000 | 1.35% | 7,575,858 |
| 2009-10-23 | 2009-10-21 | 23.000 | 343,488 | -9,000 | 1.36% | 7,900,224 |
| 2009-10-21 | 2009-10-19 | 22.500 | 352,488 | +1,400 | 1.40% | 7,930,980 |
| 2009-10-19 | 2009-10-15 | 22.250 | 351,088 | -12,400 | 1.40% | 7,811,708 |
| 2009-10-16 | 2009-10-14 | 21.750 | 363,488 | -3,000 | 1.44% | 7,905,864 |
| 2009-10-15 | 2009-10-13 | 22.500 | 366,488 | -3,200 | 1.46% | 8,245,980 |
| 2009-10-12 | 2009-10-08 | 24.000 | 369,688 | +3,600 | 1.47% | 8,872,512 |
| 2009-10-09 | 2009-10-07 | 23.500 | 366,088 | -400 | 1.45% | 8,603,068 |
| 2009-10-02 | 2009-09-29 | 22.000 | 366,488 | +400 | 1.46% | 8,062,736 |
| 2009-09-28 | 2009-09-24 | 21.500 | 366,088 | -6,400 | 1.45% | 7,870,892 |
| 2009-09-23 | 2009-09-21 | 24.000 | 372,488 | -18,000 | 1.48% | 8,939,712 |
| 2009-09-16 | 2009-09-14 | 25.500 | 390,488 | -400 | 1.55% | 9,957,444 |
| 2009-09-15 | 2009-09-11 | 25.500 | 390,888 | +8,000 | 1.55% | 9,967,644 |
| 2009-09-09 | 2009-09-07 | 27.500 | 382,888 | -23,400 | 1.52% | 10,529,420 |
| 2009-08-25 | 2009-08-21 | 30.000 | 406,288 | -400 | 1.61% | 12,188,640 |
| 2009-08-13 | 2009-08-11 | 31.000 | 406,688 | +6,800 | 1.62% | 12,607,328 |
| 2009-08-12 | 2009-08-10 | 30.500 | 399,888 | +1,400 | 1.59% | 12,196,584 |
| 2009-08-11 | 2009-08-07 | 30.000 | 398,488 | +12,000 | 1.58% | 11,954,640 |
| 2009-08-07 | 2009-08-05 | 32.500 | 386,488 | +10,000 | 1.54% | 12,560,860 |
| 2009-08-06 | 2009-08-04 | 34.000 | 376,488 | -8,000 | 1.50% | 12,800,592 |
| 2009-08-05 | 2009-08-03 | 34.500 | 384,488 | -5,000 | 1.53% | 13,264,836 |
| 2009-07-31 | 2009-07-29 | 33.000 | 389,488 | -2,000 | 1.55% | 12,853,104 |
| 2009-07-30 | 2009-07-28 | 34.500 | 391,488 | -800 | 1.56% | 13,506,336 |
| 2009-07-29 | 2009-07-27 | 33.500 | 392,288 | +4,800 | 1.56% | 13,141,648 |
| 2009-07-28 | 2009-07-24 | 34.000 | 387,488 | -24,000 | 1.54% | 13,174,592 |
| 2009-07-27 | 2009-07-23 | 30.000 | 411,488 | -6,000 | 1.64% | 12,344,640 |
| 2009-07-24 | 2009-07-22 | 29.500 | 417,488 | -1,600 | 1.66% | 12,315,896 |
| 2009-07-23 | 2009-07-21 | 28.500 | 419,088 | -5,000 | 1.67% | 11,944,008 |
| 2009-07-17 | 2009-07-15 | 28.500 | 424,088 | -10,400 | 1.69% | 12,086,508 |
| 2009-07-16 | 2009-07-14 | 27.000 | 434,488 | -11,600 | 1.73% | 11,731,176 |
| 2009-07-08 | 2009-07-06 | 29.000 | 446,088 | +1,600 | 1.77% | 12,936,552 |
| 2009-07-06 | 2009-07-02 | 28.000 | 444,488 | -400 | 1.77% | 12,445,664 |
| 2009-06-26 | 2009-06-24 | 32.000 | 444,888 | -400 | 1.77% | 14,236,416 |
| 2009-06-22 | 2009-06-18 | 35.000 | 445,288 | +35,200 | 1.77% | 15,585,080 |
| 2009-06-19 | 2009-06-17 | 34.500 | 410,088 | +5,400 | 1.63% | 14,148,036 |
| 2009-06-18 | 2009-06-16 | 34.500 | 404,688 | -600 | 1.61% | 13,961,736 |
| 2009-06-17 | 2009-06-15 | 35.500 | 405,288 | +12,000 | 1.61% | 14,387,724 |
| 2009-06-16 | 2009-06-12 | 36.000 | 393,288 | -16,400 | 1.56% | 14,158,368 |
| 2009-06-15 | 2009-06-11 | 35.500 | 409,688 | +20,400 | 1.63% | 14,543,924 |
| 2009-06-11 | 2009-06-09 | 32.000 | 389,288 | +6,000 | 1.55% | 12,457,216 |
| 2009-06-10 | 2009-06-08 | 34.500 | 383,288 | +9,200 | 1.52% | 13,223,436 |
| 2009-06-09 | 2009-06-05 | 35.500 | 374,088 | +110,400 | 1.49% | 13,280,124 |
| 2009-06-08 | 2009-06-04 | 31.000 | 263,688 | +132,000 | 1.05% | 8,174,328 |
| 2009-06-05 | 2009-06-03 | 25.500 | 131,688 | -600 | 0.52% | 3,358,044 |
| 2009-06-04 | 2009-06-02 | 25.500 | 132,288 | +400 | 0.53% | 3,373,344 |
| 2009-06-03 | 2009-06-01 | 24.750 | 131,888 | +39,990 | 0.52% | 3,264,228 |
| 2009-05-19 | 2009-05-15 | 25.000 | 91,898 | +1,000 | 0.37% | 2,297,450 |
| 2009-05-15 | 2009-05-13 | 24.250 | 90,898 | +4,000 | 0.36% | 2,204,276 |
| 2009-05-08 | 2009-05-06 | 23.250 | 86,898 | +6,000 | 0.35% | 2,020,378 |
| 2009-05-05 | 2009-04-30 | 16.750 | 80,898 | -400 | 0.32% | 1,355,042 |
| 2009-04-28 | 2009-04-24 | 14.250 | 81,298 | -4,000 | 0.32% | 1,158,496 |
| 2009-04-27 | 2009-04-23 | 13.750 | 85,298 | +4,000 | 0.34% | 1,172,848 |
| 2009-04-21 | 2009-04-17 | 13.750 | 81,298 | -2,000 | 0.32% | 1,117,848 |
| 2009-04-20 | 2009-04-16 | 14.250 | 83,298 | +10,000 | 0.33% | 1,186,996 |
| 2009-04-16 | 2009-04-14 | 13.000 | 73,298 | +7,000 | 0.29% | 952,874 |
| 2009-04-15 | 2009-04-09 | 12.500 | 66,298 | +3,000 | 0.26% | 828,725 |
| 2009-04-14 | 2009-04-08 | 11.750 | 63,298 | -3,000 | 0.25% | 743,752 |
| 2009-04-09 | 2009-04-07 | 11.600 | 66,298 | -1,400 | 0.26% | 769,057 |
| 2009-04-08 | 2009-04-06 | 11.600 | 67,698 | +10 | 0.27% | 785,297 |
| 2009-04-06 | 2009-04-02 | 11.650 | 67,688 | -1,400 | 0.27% | 788,565 |
| 2009-04-03 | 2009-04-01 | 12.000 | 69,088 | +1,400 | 0.27% | 829,056 |
| 2009-03-27 | 2009-03-25 | 12.350 | 67,688 | +1,200 | 0.27% | 835,947 |
| 2009-03-25 | 2009-03-23 | 10.150 | 66,488 | -400 | 0.26% | 674,853 |
| 2009-03-24 | 2009-03-20 | 9.950 | 66,888 | +3,000 | 0.27% | 665,536 |
| 2009-03-23 | 2009-03-19 | 9.850 | 63,888 | +6,000 | 0.25% | 629,297 |
| 2009-03-17 | 2009-03-13 | 10.000 | 57,888 | +600 | 0.23% | 578,880 |
| 2009-03-04 | 2009-03-02 | 9.550 | 57,288 | -4,200 | 0.23% | 547,100 |
| 2009-03-02 | 2009-02-26 | 10.750 | 61,488 | +400 | 0.24% | 660,996 |
| 2009-02-27 | 2009-02-25 | 11.500 | 61,088 | +2,200 | 0.24% | 702,512 |
| 2009-02-20 | 2009-02-18 | 11.450 | 58,888 | -2,000 | 0.23% | 674,268 |
| 2009-02-17 | 2009-02-13 | 12.250 | 60,888 | +6,000 | 0.24% | 745,878 |
| 2009-02-16 | 2009-02-12 | 12.250 | 54,888 | +2,000 | 0.22% | 672,378 |
| 2009-02-13 | 2009-02-11 | 15.000 | 52,888 | +15,000 | 0.21% | 793,320 |
| 2009-02-11 | 2009-02-09 | 9.700 | 37,888 | +2,600 | 0.15% | 367,514 |
| 2009-02-02 | 2009-01-29 | 9.000 | 35,288 | -800 | 0.14% | 317,592 |
| 2009-01-12 | 2009-01-08 | 9.350 | 36,088 | +30,000 | 0.14% | 337,423 |
| 2008-12-30 | 2008-12-24 | 9.550 | 6,088 | +800 | 0.02% | 58,140 |
| 2008-12-29 | 2008-12-22 | 9.100 | 5,288 | +20 | 0.02% | 48,121 |
| 2008-10-15 | 2008-10-13 | 14.750 | 5,268 | -400 | 0.02% | 77,703 |
| 2008-03-20 | 2008-03-18 | 45.500 | 5,668 | -2,400 | 0.02% | 257,894 |
| 2008-03-18 | 2008-03-14 | 48.500 | 8,068 | -1,600 | 0.03% | 391,298 |
| 2008-03-05 | 2008-03-03 | 54.000 | 9,668 | -400 | 0.04% | 522,072 |
| 2008-02-27 | 2008-02-25 | 62.000 | 10,068 | -800 | 0.04% | 624,216 |
| 2008-02-26 | 2008-02-22 | 48.000 | 10,868 | +1,200 | 0.04% | 521,664 |
| 2008-02-22 | 2008-02-20 | 44.500 | 9,668 | +4,000 | 0.04% | 430,226 |
| 2008-01-22 | 2008-01-18 | 70.000 | 5,668 | -2,000 | 0.02% | 396,760 |
| 2007-12-20 | 2007-12-18 | 90.500 | 7,668 | -400 | 0.03% | 693,954 |
| 2007-12-17 | 2007-12-13 | 110.000 | 8,068 | -1,600 | 0.03% | 887,480 |
| 2007-12-14 | 2007-12-12 | 109.500 | 9,668 | -1,200 | 0.04% | 1,058,646 |
| 2007-12-05 | 2007-12-03 | 114.000 | 10,868 | -400 | 0.04% | 1,238,952 |
| 2007-11-30 | 2007-11-28 | 102.000 | 11,268 | -1,000 | 0.04% | 1,149,336 |
| 2007-11-29 | 2007-11-27 | 99.500 | 12,268 | -400 | 0.05% | 1,220,666 |
| 2007-11-27 | 2007-11-23 | 103.500 | 12,668 | -600 | 0.05% | 1,311,138 |
| 2007-11-26 | 2007-11-22 | 109.000 | 13,268 | -400 | 0.05% | 1,446,212 |
| 2007-11-22 | 2007-11-20 | 118.000 | 13,668 | +1,200 | 0.06% | 1,612,824 |
| 2007-11-21 | 2007-11-19 | 115.000 | 12,468 | +1,600 | 0.05% | 1,433,820 |
| 2007-11-20 | 2007-11-16 | 118.000 | 10,868 | +1,000 | 0.04% | 1,282,424 |
| 2007-11-16 | 2007-11-14 | 124.000 | 9,868 | +400 | 0.04% | 1,223,632 |
| 2007-11-06 | 2007-11-02 | 130.500 | 9,468 | -10 | 0.04% | 1,235,574 |
| 2007-11-05 | 2007-11-01 | 136.500 | 9,478 | -1,400 | 0.04% | 1,293,747 |
| 2007-11-02 | 2007-10-31 | 145.000 | 10,878 | +400 | 0.05% | 1,577,310 |
| 2007-11-01 | 2007-10-30 | 150.000 | 10,478 | +600 | 0.04% | 1,571,700 |
| 2007-10-18 | 2007-10-16 | 162.500 | 9,878 | +200 | 0.04% | 1,605,175 |
| 2007-10-17 | 2007-10-15 | 164.000 | 9,678 | -200 | 0.04% | 1,587,192 |
| 2007-10-16 | 2007-10-12 | 175.000 | 9,878 | +3,800 | 0.04% | 1,728,650 |
| 2007-10-15 | 2007-10-11 | 140.000 | 6,078 | +200 | 0.03% | 850,920 |
| 2007-09-28 | 2007-09-25 | 127.000 | 5,878 | -400 | 0.03% | 746,506 |
| 2007-09-27 | 2007-09-24 | 130.500 | 6,278 | -600 | 0.03% | 819,279 |
| 2007-09-25 | 2007-09-21 | 138.500 | 6,878 | -100 | 0.03% | 952,603 |
| 2007-09-18 | 2007-09-14 | 141.500 | 6,978 | -200 | 0.03% | 987,387 |
| 2007-09-14 | 2007-09-12 | 150.000 | 7,178 | -200 | 0.03% | 1,076,700 |
| 2007-09-12 | 2007-09-10 | 135.000 | 7,378 | -200 | 0.03% | 996,030 |
| 2007-09-11 | 2007-09-07 | 139.000 | 7,578 | +200 | 0.03% | 1,053,342 |
| 2007-09-06 | 2007-09-04 | 144.000 | 7,378 | -400 | 0.03% | 1,062,432 |
| 2007-09-05 | 2007-09-03 | 146.000 | 7,778 | +1,000 | 0.04% | 1,135,588 |
| 2007-09-04 | 2007-08-31 | 163.000 | 6,778 | -10 | 0.03% | 1,104,814 |
| 2007-09-03 | 2007-08-30 | 165.000 | 6,788 | -600 | 0.03% | 1,120,020 |
| 2007-08-09 | 2007-08-07 | 184.000 | 7,388 | -600 | 0.04% | 1,359,392 |
| 2007-08-08 | 2007-08-06 | 188.000 | 7,988 | -1,250 | 0.04% | 1,501,744 |
| 2007-08-07 | 2007-08-03 | 183.000 | 9,238 | -2,120 | 0.04% | 1,690,554 |
| 2007-08-06 | 2007-08-02 | 189.500 | 11,358 | -1,800 | 0.05% | 2,152,341 |
| 2007-08-03 | 2007-08-01 | 189.000 | 13,158 | +3,600 | 0.06% | 2,486,862 |
| 2007-08-02 | 2007-07-31 | 134.500 | 9,558 | -1,800 | 0.05% | 1,285,551 |
| 2007-08-01 | 2007-07-30 | 135.000 | 11,358 | +1,000 | 0.05% | 1,533,330 |
| 2007-07-31 | 2007-07-27 | 112.500 | 10,358 | -9,800 | 0.05% | 1,165,275 |
| 2007-07-23 | 2007-07-19 | 72.000 | 20,158 | -11,000 | 0.10% | 1,451,376 |
| 2007-07-20 | 2007-07-18 | 58.000 | 31,158 | +10,600 | 0.15% | 1,807,164 |
| 2007-07-19 | 2007-07-17 | 51.000 | 20,558 | -450 | 0.10% | 1,048,458 |
| 2007-07-18 | 2007-07-16 | 53.000 | 21,008 | +1,000 | 0.10% | 1,113,424 |
| 2007-07-17 | 2007-07-13 | 53.000 | 20,008 | +200 | 0.10% | 1,060,424 |
| 2007-07-16 | 2007-07-12 | 54.000 | 19,808 | +2,400 | 0.10% | 1,069,632 |
| 2007-07-12 | 2007-07-10 | 43.000 | 17,408 | -22,708 | 0.08% | 748,544 |
| 2007-07-06 | 2007-07-04 | 24.750 | 40,116 | -600 | 0.19% | 992,871 |
| 2007-07-04 | 2007-06-29 | 22.000 | 40,716 | -1,000 | 0.20% | 895,752 |
| 2007-06-29 | 2007-06-27 | 24.250 | 41,716 | +2,800 | 0.20% | 1,011,613 |
| 2007-06-26 | 2007-06-22 | 22.250 | 38,916 | 0.19% | 865,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy