History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 33,514 +0 0.01% 36,195
2025-10-13 2025-10-09 1.060 33,514 +0 0.01% 35,525
2025-10-10 2025-10-08 1.060 33,514 +0 0.01% 35,525
2025-10-09 2025-10-06 1.080 33,514 +0 0.01% 36,195
2025-10-08 2025-10-03 1.080 33,514 +0 0.01% 36,195
2025-10-06 2025-10-02 1.110 33,514 +0 0.01% 37,201
2025-10-03 2025-09-30 1.150 33,514 +0 0.01% 38,541
2025-10-02 2025-09-29 1.180 33,514 +0 0.01% 39,547
2025-09-30 2025-09-26 1.150 33,514 +0 0.01% 38,541
2025-09-29 2025-09-25 1.150 33,514 +0 0.01% 38,541
2025-09-26 2025-09-24 1.180 33,514 +0 0.01% 39,547
2025-09-25 2025-09-23 1.070 33,514 +0 0.01% 35,860
2025-09-24 2025-09-22 0.930 33,514 +0 0.01% 31,168
2025-09-23 2025-09-19 0.910 33,514 +0 0.01% 30,498
2025-09-22 2025-09-18 0.900 33,514 +0 0.01% 30,163
2025-09-19 2025-09-17 0.880 33,514 +0 0.01% 29,492
2025-09-18 2025-09-16 0.880 33,514 +0 0.01% 29,492
2025-09-17 2025-09-15 0.880 33,514 +0 0.01% 29,492
2025-09-16 2025-09-12 0.900 33,514 +0 0.01% 30,163
2025-09-15 2025-09-11 0.900 33,514 +0 0.01% 30,163
2025-09-12 2025-09-10 0.900 33,514 +0 0.01% 30,163
2025-09-11 2025-09-09 0.920 33,514 +0 0.01% 30,833
2025-09-10 2025-09-08 0.940 33,514 +0 0.01% 31,503
2025-09-09 2025-09-05 0.940 33,514 +0 0.01% 31,503
2025-09-08 2025-09-04 0.930 33,514 +0 0.01% 31,168
2025-09-05 2025-09-03 0.920 33,514 +0 0.01% 30,833
2025-09-04 2025-09-02 0.920 33,514 +0 0.01% 30,833
2025-09-03 2025-09-01 0.930 33,514 +0 0.01% 31,168
2025-09-02 2025-08-29 0.930 33,514 +0 0.01% 31,168
2025-09-01 2025-08-28 0.930 33,514 +0 0.01% 31,168
2025-08-29 2025-08-27 0.900 33,514 +0 0.01% 30,163
2025-08-28 2025-08-26 0.930 33,514 +0 0.01% 31,168
2025-08-27 2025-08-25 0.920 33,514 +0 0.01% 30,833
2025-08-26 2025-08-22 0.850 33,514 +0 0.01% 28,487
2025-08-25 2025-08-21 0.850 33,514 +0 0.01% 28,487
2025-08-22 2025-08-20 0.840 33,514 +0 0.01% 28,152
2025-08-21 2025-08-19 0.830 33,514 +0 0.01% 27,817
2025-08-20 2025-08-18 0.810 33,514 +0 0.01% 27,146
2025-08-19 2025-08-15 0.910 33,514 +0 0.01% 30,498
2025-08-18 2025-08-14 0.940 33,514 +0 0.01% 31,503
2025-08-15 2025-08-13 0.940 33,514 +0 0.01% 31,503
2025-08-14 2025-08-12 0.900 33,514 +0 0.01% 30,163
2025-08-13 2025-08-11 0.890 33,514 +0 0.01% 29,827
2025-08-12 2025-08-08 0.800 33,514 +0 0.01% 26,811
2025-08-11 2025-08-07 0.680 33,514 +0 0.01% 22,790
2025-08-08 2025-08-06 0.660 33,514 +0 0.01% 22,119
2025-08-07 2025-08-05 0.660 33,514 +0 0.01% 22,119
2025-08-06 2025-08-04 0.670 33,514 +0 0.01% 22,454
2025-08-05 2025-08-01 0.660 33,514 +0 0.01% 22,119
2025-08-04 2025-07-31 0.680 33,514 +0 0.01% 22,790
2025-08-01 2025-07-30 0.700 33,514 +0 0.01% 23,460
2025-07-31 2025-07-29 0.700 33,514 +0 0.01% 23,460
2025-07-30 2025-07-28 0.690 33,514 +0 0.01% 23,125
2025-07-29 2025-07-25 0.700 33,514 +0 0.01% 23,460
2025-07-28 2025-07-24 0.710 33,514 +0 0.01% 23,795
2025-07-25 2025-07-23 0.690 33,514 +0 0.01% 23,125
2025-07-24 2025-07-22 0.680 33,514 +0 0.01% 22,790
2025-07-23 2025-07-21 0.690 33,514 +0 0.01% 23,125
2025-07-22 2025-07-18 0.680 33,514 +0 0.01% 22,790
2025-07-21 2025-07-17 0.680 33,514 +0 0.01% 22,790
2025-07-18 2025-07-16 0.700 33,514 +0 0.01% 23,460
2025-07-17 2025-07-15 0.750 33,514 +0 0.01% 25,136
2025-07-16 2025-07-14 0.720 33,514 +0 0.01% 24,130
2025-07-15 2025-07-11 1.000 33,514 -15,200 0.01% 33,514
2025-02-19 2025-02-17 0.355 48,714 -2,000 0.02% 17,293
2023-11-10 2023-11-08 0.885 50,714 -14,000 0.03% 44,882
2023-11-09 2023-11-07 0.885 64,714 +14,000 0.03% 57,272
2023-11-07 2023-11-03 0.715 50,714 -600 0.03% 36,261
2023-02-06 2023-02-02 2.050 51,314 -66,000 0.03% 105,194
2023-02-03 2023-02-01 2.100 117,314 +66,000 0.06% 246,359
2022-09-08 2022-09-06 1.500 51,314 -13,000 0.03% 76,971
2022-06-13 2022-06-09 2.900 64,314 -10,000 0.04% 186,511
2022-06-06 2022-06-01 3.250 74,314 +10,000 0.04% 241,520
2022-05-30 2022-05-26 2.950 64,314 +2,000 0.04% 189,726
2022-05-23 2022-05-19 3.350 62,314 -15,800 0.03% 208,752
2022-05-20 2022-05-18 3.450 78,114 +2,000 0.04% 269,493
2022-05-17 2022-05-13 3.450 76,114 +3,800 0.04% 262,593
2022-05-16 2022-05-12 3.400 72,314 +10,000 0.04% 245,868
2022-05-11 2022-05-06 3.550 62,314 -1,600 0.03% 221,215
2022-05-10 2022-05-05 3.750 63,914 +1,600 0.04% 239,678
2022-03-25 2022-03-23 2.550 62,314 +2,400 0.03% 158,901
2021-12-06 2021-12-02 4.000 59,914 -726,400 0.03% 239,656
2021-12-02 2021-11-30 4.550 786,314 -142,000 0.44% 3,577,729
2021-12-01 2021-11-29 5.150 928,314 +1,000 0.52% 4,780,817
2021-11-29 2021-11-25 5.150 927,314 +1,200 0.51% 4,775,667
2021-11-10 2021-11-08 5.600 926,114 -9,800 0.51% 5,186,238
2021-11-09 2021-11-05 5.350 935,914 -10,200 0.52% 5,007,140
2021-11-08 2021-11-04 5.300 946,114 -4,000 0.53% 5,014,404
2021-10-28 2021-10-26 5.400 950,114 +8,200 0.53% 5,130,616
2021-10-26 2021-10-22 5.750 941,914 +4,000 0.52% 5,416,006
2021-10-25 2021-10-21 5.900 937,914 +4,000 0.52% 5,533,693
2021-10-22 2021-10-20 6.100 933,914 +7,800 0.52% 5,696,875
2021-10-07 2021-10-05 5.000 926,114 -2,200 0.51% 4,630,570
2021-09-20 2021-09-16 5.550 928,314 +2,200 0.52% 5,152,143
2021-09-17 2021-09-15 5.700 926,114 +40,000 0.51% 5,278,850
2021-09-13 2021-09-09 5.550 886,114 +290,000 0.49% 4,917,933
2021-08-31 2021-08-27 5.900 596,114 -4,000 0.33% 3,517,073
2021-08-30 2021-08-26 5.450 600,114 -8,000 0.33% 3,270,621
2021-08-24 2021-08-20 5.150 608,114 +1,600 0.34% 3,131,787
2021-08-20 2021-08-18 5.750 606,514 +100,000 0.34% 3,487,456
2021-08-18 2021-08-16 6.150 506,514 +200,000 0.28% 3,115,061
2021-08-06 2021-08-04 6.750 306,514 +100,000 0.18% 2,068,970
2021-08-02 2021-07-29 6.550 206,514 +100,000 0.12% 1,352,667
2021-07-23 2021-07-21 6.350 106,514 +800 0.06% 676,364
2021-07-22 2021-07-20 6.650 105,714 +40,000 0.06% 702,998
2021-07-21 2021-07-19 6.950 65,714 +1,000 0.04% 456,712
2021-07-12 2021-07-08 7.200 64,714 +6,000 0.04% 465,941
2021-07-07 2021-07-05 7.450 58,714 +6,000 0.03% 437,419
2021-06-30 2021-06-28 7.200 52,714 -66,800 0.03% 379,541
2021-06-29 2021-06-25 7.450 119,514 -53,200 0.07% 890,379
2021-06-16 2021-06-11 7.850 172,714 -7,200 0.10% 1,355,805
2021-06-15 2021-06-10 7.850 179,914 -6,000 0.11% 1,412,325
2021-06-11 2021-06-09 7.350 185,914 -4,000 0.11% 1,366,468
2021-06-10 2021-06-08 7.150 189,914 +4,000 0.11% 1,357,885
2021-06-09 2021-06-07 7.450 185,914 +5,800 0.11% 1,385,059
2021-06-08 2021-06-04 8.500 180,114 +40,000 0.11% 1,530,969
2021-06-07 2021-06-03 8.400 140,114 +71,600 0.08% 1,176,958
2021-06-03 2021-06-01 8.600 68,514 -2,000 0.04% 589,220
2021-06-02 2021-05-31 9.100 70,514 +16,000 0.04% 641,677
2021-05-31 2021-05-27 8.750 54,514 -17,400 0.03% 476,998
2021-05-28 2021-05-26 7.750 71,914 +6,400 0.04% 557,334
2021-05-27 2021-05-25 7.650 65,514 +9,000 0.04% 501,182
2021-05-26 2021-05-24 7.950 56,514 +3,200 0.03% 449,286
2021-05-21 2021-05-18 6.950 53,314 -12,000 0.03% 370,532
2021-05-20 2021-05-17 6.950 65,314 +12,000 0.04% 453,932
2021-04-13 2021-04-09 6.800 53,314 -8,000 0.03% 362,535
2021-04-09 2021-04-07 7.100 61,314 -2,000 0.04% 435,329
2021-03-26 2021-03-24 6.550 63,314 +10,000 0.04% 414,707
2021-03-25 2021-03-23 7.400 53,314 -1,600 0.03% 394,524
2021-03-23 2021-03-19 6.650 54,914 -7,200 0.03% 365,178
2021-03-22 2021-03-18 6.350 62,114 +7,200 0.04% 394,424
2021-03-18 2021-03-16 6.650 54,914 -5,000 0.03% 365,178
2021-03-17 2021-03-15 6.350 59,914 -8,000 0.04% 380,454
2021-03-16 2021-03-12 6.300 67,914 +1,600 0.04% 427,858
2021-03-15 2021-03-11 6.250 66,314 +12,000 0.04% 414,462
2021-02-23 2021-02-19 6.550 54,314 -4,000 0.03% 355,757
2021-02-19 2021-02-17 7.100 58,314 -1,470 0.04% 414,029
2021-02-18 2021-02-16 7.050 59,784 -4,000 0.04% 421,477
2021-02-17 2021-02-11 6.800 63,784 -1,000 0.04% 433,731
2021-02-16 2021-02-09 6.450 64,784 +8,000 0.04% 417,857
2021-02-01 2021-01-28 5.700 56,784 -4,000 0.04% 323,669
2021-01-28 2021-01-26 5.800 60,784 -6,000 0.04% 352,547
2021-01-26 2021-01-22 5.800 66,784 +8,000 0.04% 387,347
2021-01-20 2021-01-18 5.450 58,784 +1,000 0.04% 320,373
2021-01-19 2021-01-15 5.800 57,784 -8,000 0.04% 335,147
2021-01-14 2021-01-12 6.150 65,784 -4,000 0.04% 404,572
2021-01-13 2021-01-11 5.700 69,784 +4,000 0.04% 397,769
2021-01-12 2021-01-08 6.000 65,784 +4,000 0.04% 394,704
2021-01-11 2021-01-07 6.000 61,784 +4,000 0.04% 370,704
2021-01-08 2021-01-06 6.400 57,784 +1,000 0.04% 369,818
2021-01-06 2021-01-04 7.150 56,784 -15,000 0.04% 406,006
2021-01-05 2020-12-31 5.850 71,784 +1,000 0.04% 419,936
2020-12-29 2020-12-24 4.450 70,784 +4,000 0.04% 314,989
2020-12-10 2020-12-08 4.600 66,784 +6,000 0.04% 307,206
2020-12-08 2020-12-04 4.800 60,784 -10,000 0.04% 291,763
2020-12-04 2020-12-02 4.750 70,784 +6,000 0.04% 336,224
2020-12-03 2020-12-01 4.850 64,784 +10,000 0.04% 314,202
2020-12-01 2020-11-27 4.700 54,784 -10,000 0.03% 257,485
2020-11-24 2020-11-20 3.750 64,784 +10,000 0.04% 242,940
2020-11-17 2020-11-13 3.600 54,784 -3,800 0.04% 197,222
2020-11-16 2020-11-12 3.650 58,584 +3,800 0.04% 213,832
2020-10-19 2020-10-15 4.000 54,784 -6,000 0.04% 219,136
2019-12-19 2019-12-17 4.950 60,784 +3,000 0.04% 300,881
2019-09-06 2019-09-04 5.650 57,784 +3,000 0.04% 326,480
2019-07-31 2019-07-29 5.000 54,784 -10 0.04% 273,920
2018-08-24 2018-08-22 4.700 54,794 -1,000 0.05% 257,532
2018-04-12 2018-04-10 8.250 55,794 -200 0.06% 460,300
2018-02-07 2018-02-05 9.750 55,994 -400 0.06% 545,942
2017-11-06 2017-11-02 9.500 56,394 -96 0.06% 535,743
2017-05-18 2017-05-16 11.700 56,490 -200 0.06% 660,933
2017-04-18 2017-04-12 12.750 56,690 -5 0.06% 722,798
2017-02-13 2017-02-09 15.250 56,695 -2,000 0.06% 864,599
2017-02-10 2017-02-08 16.000 58,695 -9,000 0.07% 939,120
2017-02-09 2017-02-07 15.750 67,695 +11,000 0.08% 1,066,196
2017-01-06 2017-01-04 13.500 56,695 -38,000 0.06% 765,382
2016-10-20 2016-10-18 14.750 94,695 -24,200 0.13% 1,396,751
2016-10-19 2016-10-17 14.750 118,895 +24,200 0.16% 1,753,701
2016-09-02 2016-08-31 16.250 94,695 -4,000 0.13% 1,538,794
2016-09-01 2016-08-30 16.250 98,695 +4,000 0.13% 1,603,794
2016-06-02 2016-05-31 14.000 94,695 -1,000 0.13% 1,325,730
2016-05-26 2016-05-24 14.500 95,695 +1,000 0.13% 1,387,577
2016-05-17 2016-05-13 16.750 94,695 -4,000 0.13% 1,586,141
2016-05-09 2016-05-05 19.000 98,695 +600 0.13% 1,875,205
2016-05-05 2016-05-03 20.000 98,095 -30,000 0.13% 1,961,900
2016-05-04 2016-04-29 18.500 128,095 -19,400 0.17% 2,369,758
2016-05-03 2016-04-28 18.250 147,495 -101,400 0.20% 2,691,784
2016-04-29 2016-04-27 18.500 248,895 +141,400 0.34% 4,604,558
2016-03-11 2016-03-09 14.750 107,495 +26,000 0.15% 1,585,551
2016-03-04 2016-03-02 12.250 81,495 +4,000 0.11% 998,314
2015-12-17 2015-12-15 20.000 77,495 +7,000 0.10% 1,549,900
2015-12-16 2015-12-14 19.250 70,495 +7,000 0.10% 1,357,029
2015-12-02 2015-11-30 25.500 63,495 +1,000 0.09% 1,619,122
2015-12-01 2015-11-27 24.250 62,495 -1,200 0.08% 1,515,504
2015-11-30 2015-11-26 24.750 63,695 +1,200 0.09% 1,576,451
2015-11-25 2015-11-23 24.750 62,495 -20,000 0.08% 1,546,751
2015-11-23 2015-11-19 24.750 82,495 -48,800 0.11% 2,041,751
2015-11-20 2015-11-18 24.500 131,295 -75,400 0.18% 3,216,728
2015-11-19 2015-11-17 25.500 206,695 +39,200 0.28% 5,270,722
2015-11-17 2015-11-13 25.000 167,495 +20,000 0.23% 4,187,375
2015-11-16 2015-11-12 26.000 147,495 +80,000 0.20% 3,834,870
2015-11-06 2015-11-04 24.250 67,495 -4,000 0.09% 1,636,754
2015-11-05 2015-11-03 24.250 71,495 +4,000 0.10% 1,733,754
2015-11-03 2015-10-30 27.000 67,495 -1,600 0.09% 1,822,365
2015-11-02 2015-10-29 27.500 69,095 -79,200 0.09% 1,900,113
2015-10-30 2015-10-28 26.000 148,295 +80,800 0.20% 3,855,670
2015-07-22 2015-07-20 24.000 67,495 -2,000 0.09% 1,619,880
2015-07-21 2015-07-17 22.500 69,495 +2,000 0.09% 1,563,638
2015-07-13 2015-07-09 17.250 67,495 -64,000 0.09% 1,164,289
2015-07-10 2015-07-08 13.500 131,495 +44,000 0.18% 1,775,182
2015-07-09 2015-07-07 17.500 87,495 -1,200 0.12% 1,531,162
2015-07-08 2015-07-06 19.500 88,695 +21,200 0.12% 1,729,552
2015-07-06 2015-07-02 27.000 67,495 +600 0.09% 1,822,365
2015-06-17 2015-06-15 34.000 66,895 -2,000 0.09% 2,274,430
2015-06-10 2015-06-08 36.000 68,895 +2,000 0.09% 2,480,220
2015-06-03 2015-06-01 37.000 66,895 +1,000 0.09% 2,475,115
2015-06-02 2015-05-29 37.500 65,895 +4,000 0.09% 2,471,062
2015-05-28 2015-05-26 37.000 61,895 -1,000 0.08% 2,290,115
2015-05-26 2015-05-21 35.000 62,895 -5,000 0.08% 2,201,325
2015-05-19 2015-05-15 33.500 67,895 +10,000 0.09% 2,274,482
2015-05-13 2015-05-11 32.500 57,895 -2,000 0.08% 1,881,588
2015-05-12 2015-05-08 33.500 59,895 +1,000 0.08% 2,006,482
2015-05-11 2015-05-07 35.000 58,895 +2,000 0.08% 2,061,325
2015-05-08 2015-05-06 32.000 56,895 +2,000 0.08% 1,820,640
2015-05-05 2015-04-30 35.500 54,895 -4,000 0.07% 1,948,772
2015-04-28 2015-04-24 36.500 58,895 -2,000 0.08% 2,149,668
2015-04-27 2015-04-23 36.500 60,895 -1,000 0.08% 2,222,668
2015-04-24 2015-04-22 37.000 61,895 +2,000 0.08% 2,290,115
2015-04-23 2015-04-21 37.500 59,895 -1,000 0.08% 2,246,062
2015-04-22 2015-04-20 35.500 60,895 +5,800 0.09% 2,161,772
2015-04-21 2015-04-17 32.500 55,095 +1,000 0.08% 1,790,588
2015-04-16 2015-04-14 32.000 54,095 -2,000 0.08% 1,731,040
2015-04-14 2015-04-10 29.500 56,095 -1,600 0.08% 1,654,802
2015-04-13 2015-04-09 30.000 57,695 +3,600 0.08% 1,730,850
2015-04-10 2015-04-08 32.500 54,095 -54,800 0.08% 1,758,088
2015-04-09 2015-04-02 31.500 108,895 -5,000 0.15% 3,430,192
2015-04-08 2015-04-01 30.500 113,895 +4,000 0.16% 3,473,798
2015-04-02 2015-03-31 27.500 109,895 +10,000 0.15% 3,022,113
2015-03-26 2015-03-24 26.500 99,895 -800 0.14% 2,647,218
2015-03-20 2015-03-18 27.000 100,695 -600 0.14% 2,718,765
2015-03-16 2015-03-12 27.500 101,295 -200 0.14% 2,785,613
2015-03-09 2015-03-05 27.500 101,495 -5,000 0.14% 2,791,113
2015-03-04 2015-03-02 27.500 106,495 -200 0.15% 2,928,613
2015-03-02 2015-02-26 27.500 106,695 -200 0.15% 2,934,113
2015-02-27 2015-02-25 27.500 106,895 -16,000 0.15% 2,939,613
2015-02-26 2015-02-24 29.000 122,895 +14,000 0.17% 3,563,955
2015-02-24 2015-02-18 28.500 108,895 -9,000 0.15% 3,103,507
2015-02-23 2015-02-16 26.500 117,895 -2,000 0.17% 3,124,218
2015-02-17 2015-02-13 26.500 119,895 -4,000 0.17% 3,177,218
2015-02-16 2015-02-12 27.000 123,895 +4,000 0.17% 3,345,165
2015-02-12 2015-02-10 26.500 119,895 +2,000 0.17% 3,177,218
2015-02-10 2015-02-06 29.000 117,895 +17,200 0.17% 3,418,955
2015-02-03 2015-01-30 29.000 100,695 -2,000 0.14% 2,920,155
2015-02-02 2015-01-29 29.500 102,695 -1,000 0.14% 3,029,502
2015-01-30 2015-01-28 30.000 103,695 +3,000 0.15% 3,110,850
2015-01-20 2015-01-16 32.000 100,695 -20,000 0.14% 3,222,240
2015-01-09 2015-01-07 34.500 120,695 +400 0.17% 4,163,978
2015-01-05 2014-12-31 34.000 120,295 -20,000 0.17% 4,090,030
2015-01-02 2014-12-29 38.000 140,295 -13,600 0.20% 5,331,210
2014-12-30 2014-12-24 36.500 153,895 -1,000 0.22% 5,617,168
2014-12-29 2014-12-22 33.500 154,895 +10,000 0.22% 5,188,982
2014-12-23 2014-12-19 29.500 144,895 +81,000 0.20% 4,274,402
2014-12-19 2014-12-17 32.500 63,895 +4,000 0.09% 2,076,588
2014-12-16 2014-12-12 36.500 59,895 +10,000 0.08% 2,186,168
2014-12-05 2014-12-03 42.500 49,895 -26,000 0.07% 2,120,538
2014-12-02 2014-11-28 45.500 75,895 -2,000 0.11% 3,453,222
2014-11-28 2014-11-26 47.500 77,895 -60,000 0.11% 3,700,012
2014-11-27 2014-11-25 47.500 137,895 -60,400 0.20% 6,550,012
2014-11-26 2014-11-24 49.000 198,295 -59,400 0.29% 9,716,455
2014-11-25 2014-11-21 50.000 257,695 +140,000 0.38% 12,884,750
2014-11-24 2014-11-20 50.500 117,695 -60,000 0.17% 5,943,598
2014-11-21 2014-11-19 50.000 177,695 -63,600 0.26% 8,884,750
2014-11-20 2014-11-18 50.000 241,295 +140,000 0.35% 12,064,750
2014-11-10 2014-11-06 49.000 101,295 +10,600 0.15% 4,963,455
2014-11-06 2014-11-04 48.500 90,695 +1,800 0.13% 4,398,708
2014-11-05 2014-11-03 49.000 88,895 +14,000 0.13% 4,355,855
2014-11-03 2014-10-30 48.000 74,895 +6,000 0.11% 3,594,960
2014-10-28 2014-10-24 50.500 68,895 -4,000 0.10% 3,479,198
2014-10-27 2014-10-23 51.000 72,895 +4,000 0.11% 3,717,645
2014-10-24 2014-10-22 51.500 68,895 +2,000 0.10% 3,548,092
2014-10-22 2014-10-20 47.000 66,895 +400 0.10% 3,144,065
2014-09-29 2014-09-25 56.500 66,495 -40,000 0.10% 3,756,967
2014-09-26 2014-09-24 56.500 106,495 -40,000 0.16% 6,016,967
2014-09-25 2014-09-23 55.000 146,495 +400 0.22% 8,057,225
2014-09-24 2014-09-22 56.000 146,095 +81,000 0.22% 8,181,320
2014-09-22 2014-09-18 53.000 65,095 -30,000 0.10% 3,450,035
2014-09-19 2014-09-17 50.500 95,095 +40,000 0.14% 4,802,298
2014-09-18 2014-09-16 47.000 55,095 -10,000 0.08% 2,589,465
2014-09-10 2014-09-05 46.000 65,095 +20,000 0.11% 2,994,370
2014-09-02 2014-08-29 45.500 45,095 -6,000 0.08% 2,051,822
2014-09-01 2014-08-28 46.000 51,095 +6,000 0.09% 2,350,370
2014-08-25 2014-08-21 47.500 45,095 -92,200 0.08% 2,142,012
2014-08-05 2014-08-01 40.500 137,295 -3,200 0.25% 5,560,448
2014-08-04 2014-07-31 41.000 140,495 +7,200 0.25% 5,760,295
2014-08-01 2014-07-30 43.000 133,295 -600 0.24% 5,731,685
2014-07-31 2014-07-29 45.000 133,895 +600 0.24% 6,025,275
2014-07-29 2014-07-25 43.500 133,295 -2,000 0.24% 5,798,332
2014-07-28 2014-07-24 44.000 135,295 +70,400 0.24% 5,952,980
2014-07-25 2014-07-23 46.000 64,895 -10,200 0.12% 2,985,170
2014-07-24 2014-07-22 46.500 75,095 +2,000 0.13% 3,491,918
2014-07-17 2014-07-15 47.000 73,095 -400 0.13% 3,435,465
2014-07-15 2014-07-11 47.000 73,495 -1,000 0.13% 3,454,265
2014-07-14 2014-07-10 47.500 74,495 +1,000 0.13% 3,538,512
2014-07-11 2014-07-09 48.500 73,495 -2,000 0.13% 3,564,508
2014-07-09 2014-07-07 50.000 75,495 +2,000 0.13% 3,774,750
2014-07-08 2014-07-04 52.000 73,495 -9,600 0.13% 3,821,740
2014-07-07 2014-07-03 53.000 83,095 -108,800 0.15% 4,404,035
2014-07-04 2014-07-02 50.500 191,895 -4,000 0.34% 9,690,698
2014-07-03 2014-06-30 50.000 195,895 -24,000 0.35% 9,794,750
2014-07-02 2014-06-27 49.000 219,895 -2,000 0.39% 10,774,855
2014-06-30 2014-06-26 49.000 221,895 -77,600 0.40% 10,872,855
2014-06-27 2014-06-25 49.500 299,495 +10,000 0.53% 14,825,002
2014-06-26 2014-06-24 51.000 289,495 -369,600 0.53% 14,764,245
2014-06-25 2014-06-23 49.000 659,095 -58,200 1.22% 32,295,655
2014-06-24 2014-06-20 49.500 717,295 +10,000 1.33% 35,506,102
2014-06-23 2014-06-19 48.500 707,295 +49,600 1.31% 34,303,808
2014-06-20 2014-06-18 49.000 657,695 +47,400 1.22% 32,227,055
2014-06-19 2014-06-17 49.000 610,295 +3,200 1.13% 29,904,455
2014-06-18 2014-06-16 51.500 607,095 -50,000 1.12% 31,265,392
2014-06-17 2014-06-13 53.500 657,095 -8,000 1.21% 35,154,582
2014-06-16 2014-06-12 52.500 665,095 -46,000 1.23% 34,917,488
2014-06-13 2014-06-11 53.500 711,095 -24,000 1.31% 38,043,582
2014-06-12 2014-06-10 51.500 735,095 +16,000 1.36% 37,857,392
2014-06-06 2014-06-04 52.000 719,095 -2,400 1.33% 37,392,940
2014-06-05 2014-06-03 51.000 721,495 -2,400 1.33% 36,796,245
2014-06-04 2014-05-30 53.500 723,895 +8,400 1.34% 38,728,382
2014-06-03 2014-05-29 54.500 715,495 +40,200 1.32% 38,994,478
2014-05-30 2014-05-28 57.000 675,295 +111,200 1.25% 38,491,815
2014-05-29 2014-05-27 53.500 564,095 -16,000 1.04% 30,179,082
2014-05-28 2014-05-26 53.500 580,095 -34,000 1.07% 31,035,082
2014-05-27 2014-05-23 54.000 614,095 -5,000 1.13% 33,161,130
2014-05-22 2014-05-20 48.000 619,095 -20,000 1.14% 29,716,560
2014-05-21 2014-05-19 46.000 639,095 -200,000 1.18% 29,398,370
2014-05-15 2014-05-13 46.000 839,095 -200 1.55% 38,598,370
2014-05-13 2014-05-09 44.000 839,295 +12,000 1.55% 36,928,980
2014-05-12 2014-05-08 43.000 827,295 +6,000 1.53% 35,573,685
2014-05-08 2014-05-05 47.000 821,295 +24,000 1.52% 38,600,865
2014-05-07 2014-05-02 45.500 797,295 +12,000 1.47% 36,276,922
2014-05-05 2014-04-30 44.500 785,295 +4,000 1.45% 34,945,628
2014-04-30 2014-04-28 42.000 781,295 +350,000 1.44% 32,814,390
2014-04-29 2014-04-25 44.000 431,295 -788,000 0.80% 18,976,980
2014-04-25 2014-04-23 49.500 1,219,295 +20,000 2.25% 60,355,102
2014-04-22 2014-04-16 47.500 1,199,295 -18,000 2.23% 56,966,512
2014-04-17 2014-04-15 52.000 1,217,295 +14,400 2.27% 63,299,340
2014-04-16 2014-04-14 51.500 1,202,895 -14,400 2.24% 61,949,092
2014-04-15 2014-04-11 55.500 1,217,295 +20,000 2.27% 67,559,873
2014-04-14 2014-04-10 57.000 1,197,295 +24,000 2.23% 68,245,815
2014-04-10 2014-04-08 56.500 1,173,295 -23,000 2.18% 66,291,167
2014-04-08 2014-04-04 61.500 1,196,295 -40,000 2.23% 73,572,142
2014-04-07 2014-04-03 62.000 1,236,295 +996,000 2.30% 76,650,290
2014-04-03 2014-04-01 65.000 240,295 +18,000 0.54% 15,619,175
2014-04-02 2014-03-31 57.000 222,295 +6,000 0.50% 12,670,815
2014-03-31 2014-03-27 53.000 216,295 -54,000 0.49% 11,463,635
2014-03-28 2014-03-26 57.000 270,295 +14,000 0.61% 15,406,815
2014-03-27 2014-03-25 53.000 256,295 +22,000 0.58% 13,583,635
2014-03-26 2014-03-24 59.000 234,295 -6,000 0.53% 13,823,405
2014-03-24 2014-03-20 60.500 240,295 +23,000 0.55% 14,537,848
2014-03-20 2014-03-18 64.500 217,295 -20,000 0.51% 14,015,528
2014-03-19 2014-03-17 64.000 237,295 +1,800 0.56% 15,186,880
2014-03-18 2014-03-14 63.500 235,495 -18,800 0.56% 14,953,932
2014-03-17 2014-03-13 57.000 254,295 +1,200 0.60% 14,494,815
2014-03-13 2014-03-11 54.500 253,095 -90,600 0.60% 13,793,678
2014-03-12 2014-03-10 49.000 343,695 +84,600 0.81% 16,841,055
2014-03-11 2014-03-07 49.000 259,095 -24,000 0.61% 12,695,655
2014-03-10 2014-03-06 48.500 283,095 -88,600 0.67% 13,730,108
2014-03-07 2014-03-05 42.500 371,695 +136,600 0.88% 15,797,038
2014-03-06 2014-03-04 42.000 235,095 +58,000 0.56% 9,873,990
2014-03-05 2014-03-03 44.000 177,095 -73,000 0.42% 7,792,180
2014-03-04 2014-02-28 43.500 250,095 +90,600 0.59% 10,879,132
2014-03-03 2014-02-27 44.000 159,495 -62,600 0.38% 7,017,780
2014-02-27 2014-02-25 39.000 222,095 +22,600 0.63% 8,661,705
2014-02-26 2014-02-24 40.000 199,495 +400 0.57% 7,979,800
2014-02-25 2014-02-21 42.000 199,095 -10,000 0.56% 8,361,990
2014-02-24 2014-02-20 40.000 209,095 -137,800 0.59% 8,363,800
2014-02-21 2014-02-19 37.500 346,895 -121,400 0.98% 13,008,562
2014-02-20 2014-02-18 34.500 468,295 -73,400 1.33% 16,156,178
2014-02-19 2014-02-17 34.000 541,695 -96,400 1.54% 18,417,630
2014-02-18 2014-02-14 34.000 638,095 -10,000 1.81% 21,695,230
2014-02-14 2014-02-12 32.500 648,095 +600,000 1.84% 21,063,088
2014-02-04 2014-01-28 35.000 48,095 +2,600 0.15% 1,683,325
2014-01-29 2014-01-27 34.000 45,495 +17,400 0.15% 1,546,830
2013-12-13 2013-12-11 33.500 28,095 -92,800 0.09% 941,182
2013-12-12 2013-12-10 34.500 120,895 +92,800 0.40% 4,170,878
2013-12-11 2013-12-09 32.500 28,095 -16,000 0.09% 913,088
2013-12-10 2013-12-06 32.500 44,095 +16,000 0.15% 1,433,088
2013-11-14 2013-11-12 34.000 28,095 -600 0.10% 955,230
2013-10-25 2013-10-23 34.000 28,695 -1,600 0.10% 975,630
2013-10-24 2013-10-22 34.000 30,295 +1,600 0.11% 1,030,030
2013-07-26 2013-07-24 23.500 28,695 +8,600 0.10% 674,332
2013-01-10 2013-01-08 35.000 20,095 -400 0.07% 703,325
2013-01-09 2013-01-07 35.500 20,495 +400 0.07% 727,572
2012-11-19 2012-11-15 37.500 20,095 -10,000 0.07% 753,562
2012-11-12 2012-11-08 39.000 30,095 +10,000 0.11% 1,173,705
2012-03-05 2012-03-01 39.000 20,095 -10,000 0.07% 783,705
2011-11-28 2011-11-24 39.000 30,095 -200 0.11% 1,173,705
2011-09-05 2011-09-01 37.000 30,295 -14,600 0.11% 1,120,915
2011-08-10 2011-08-08 47.500 44,895 -20,000 0.16% 2,132,512
2011-07-28 2011-07-26 51.000 64,895 -200 0.23% 3,309,645
2011-07-26 2011-07-22 50.000 65,095 -10,000 0.24% 3,254,750
2011-07-19 2011-07-15 51.500 75,095 +4,600 0.27% 3,867,392
2011-07-14 2011-07-12 52.000 70,495 +10,000 0.25% 3,665,740
2011-07-13 2011-07-11 52.500 60,495 +12,000 0.22% 3,175,988
2011-07-12 2011-07-08 54.500 48,495 +20,000 0.18% 2,642,978
2011-06-22 2011-06-20 49.000 28,495 -10,000 0.10% 1,396,255
2011-06-20 2011-06-16 48.500 38,495 -9,000 0.14% 1,867,008
2011-06-07 2011-06-02 51.000 47,495 +2,000 0.17% 2,422,245
2011-06-02 2011-05-31 50.500 45,495 -4,400 0.16% 2,297,498
2011-06-01 2011-05-30 50.500 49,895 +200 0.18% 2,519,698
2011-05-30 2011-05-26 50.000 49,695 -1,600 0.18% 2,484,750
2011-05-27 2011-05-25 51.000 51,295 -12,600 0.19% 2,616,045
2011-05-26 2011-05-24 52.000 63,895 -23,400 0.23% 3,322,540
2011-05-25 2011-05-23 53.000 87,295 -3,400 0.32% 4,626,635
2011-05-24 2011-05-20 55.500 90,695 +2,800 0.33% 5,033,573
2011-05-23 2011-05-19 51.500 87,895 +3,400 0.32% 4,526,592
2011-05-20 2011-05-18 49.500 84,495 +10,000 0.31% 4,182,502
2011-05-12 2011-05-09 50.000 74,495 -10,000 0.27% 3,724,750
2011-05-04 2011-04-29 52.500 84,495 -52,000 0.31% 4,435,988
2011-04-29 2011-04-27 52.500 136,495 +4,400 0.49% 7,165,988
2011-04-28 2011-04-26 52.000 132,095 +3,400 0.48% 6,868,940
2011-04-27 2011-04-21 53.500 128,695 +10,200 0.47% 6,885,182
2011-04-26 2011-04-20 55.500 118,495 +50,200 0.43% 6,576,473
2011-04-21 2011-04-19 51.500 68,295 +600 0.25% 3,517,192
2011-04-20 2011-04-18 45.500 67,695 -5,400 0.24% 3,080,122
2011-04-19 2011-04-15 58.000 73,095 +1,000 0.26% 4,239,510
2011-04-18 2011-04-14 61.500 72,095 +2,000 0.26% 4,433,842
2011-04-15 2011-04-13 62.500 70,095 +13,000 0.25% 4,380,938
2011-04-13 2011-04-11 64.000 57,095 -4,000 0.21% 3,654,080
2011-04-12 2011-04-08 62.000 61,095 -400 0.22% 3,787,890
2011-04-08 2011-04-06 58.000 61,495 +400 0.22% 3,566,710
2011-03-18 2011-03-16 64.500 61,095 +400 0.22% 3,940,628
2011-03-17 2011-03-15 56.500 60,695 -37,600 0.22% 3,429,267
2011-03-15 2011-03-11 61.500 98,295 +1,000 0.36% 6,045,142
2011-03-14 2011-03-10 60.500 97,295 -200 0.35% 5,886,348
2011-03-07 2011-03-03 68.500 97,495 +600 0.35% 6,678,408
2011-02-28 2011-02-24 69.500 96,895 +10,600 0.35% 6,734,202
2011-02-25 2011-02-23 63.500 86,295 -8,800 0.31% 5,479,732
2011-02-24 2011-02-22 65.000 95,095 +14,000 0.35% 6,181,175
2011-02-22 2011-02-18 70.000 81,095 +15,800 0.29% 5,676,650
2011-02-21 2011-02-17 73.000 65,295 +3,600 0.24% 4,766,535
2011-02-18 2011-02-16 72.000 61,695 +32,400 0.23% 4,442,040
2011-02-16 2011-02-14 63.000 29,295 -20,000 0.11% 1,845,585
2011-02-15 2011-02-11 59.000 49,295 +24,200 0.18% 2,908,405
2011-02-14 2011-02-10 51.500 25,095 +10,000 0.09% 1,292,392
2011-02-09 2011-02-07 52.500 15,095 +2,200 0.06% 792,488
2011-02-08 2011-02-02 53.000 12,895 -10,600 0.05% 683,435
2011-02-07 2011-01-31 48.500 23,495 -75,000 0.09% 1,139,508
2011-02-01 2011-01-28 46.000 98,495 -54,800 0.36% 4,530,770
2011-01-31 2011-01-27 46.500 153,295 -34,400 0.56% 7,128,218
2011-01-28 2011-01-26 49.500 187,695 +2,400 0.69% 9,290,902
2011-01-27 2011-01-25 49.000 185,295 +19,400 0.68% 9,079,455
2011-01-26 2011-01-24 49.500 165,895 -17,600 0.61% 8,211,802
2011-01-25 2011-01-21 47.500 183,495 +42,800 0.67% 8,716,012
2011-01-24 2011-01-20 42.000 140,695 +35,800 0.51% 5,909,190
2011-01-21 2011-01-19 41.500 104,895 +34,200 0.38% 4,353,142
2011-01-20 2011-01-18 36.500 70,695 +8,000 0.26% 2,580,368
2011-01-19 2011-01-17 35.500 62,695 +2,400 0.23% 2,225,672
2011-01-18 2011-01-14 36.500 60,295 +7,600 0.22% 2,200,768
2011-01-17 2011-01-13 38.000 52,695 +6,400 0.19% 2,002,410
2011-01-14 2011-01-12 39.500 46,295 +22,000 0.17% 1,828,652
2011-01-13 2011-01-11 38.000 24,295 -13,800 0.09% 923,210
2011-01-12 2011-01-10 35.500 38,095 +1,000 0.14% 1,352,372
2011-01-11 2011-01-07 34.500 37,095 -62,600 0.14% 1,279,778
2011-01-06 2011-01-04 38.500 99,695 +12,200 0.36% 3,838,258
2011-01-05 2011-01-03 42.500 87,495 -42,600 0.32% 3,718,538
2010-12-14 2010-12-10 32.500 130,095 +2,000 0.48% 4,228,088
2010-12-13 2010-12-09 31.500 128,095 -22,000 0.47% 4,034,992
2010-12-10 2010-12-08 33.500 150,095 +4,200 0.55% 5,028,182
2010-12-09 2010-12-07 31.000 145,895 +9,400 0.53% 4,522,745
2010-11-23 2010-11-19 26.000 136,495 +8,000 0.50% 3,548,870
2010-11-22 2010-11-18 26.500 128,495 +6,000 0.47% 3,405,118
2010-11-19 2010-11-17 25.000 122,495 +4,000 0.45% 3,062,375
2010-11-16 2010-11-12 26.500 118,495 +4,000 0.43% 3,140,118
2010-11-15 2010-11-11 27.000 114,495 +26,600 0.42% 3,091,365
2010-11-12 2010-11-10 26.500 87,895 +6,400 0.32% 2,329,218
2010-11-11 2010-11-09 25.000 81,495 +8,800 0.30% 2,037,375
2010-10-29 2010-10-27 27.000 72,695 +64,200 0.29% 1,962,765
2010-10-26 2010-10-22 26.500 8,495 -2,800 0.03% 225,118
2010-10-19 2010-10-15 21.000 11,295 -24,200 0.04% 237,195
2010-10-18 2010-10-14 18.750 35,495 +4,000 0.14% 665,531
2010-10-14 2010-10-12 19.000 31,495 -2,000 0.13% 598,405
2010-10-08 2010-10-06 18.750 33,495 +2,000 0.13% 628,031
2010-10-07 2010-10-05 18.250 31,495 +4,000 0.13% 574,784
2010-09-29 2010-09-27 19.250 27,495 -4,000 0.11% 529,279
2010-09-24 2010-09-21 18.500 31,495 +17,000 0.13% 582,658
2010-09-22 2010-09-20 19.500 14,495 +1,200 0.06% 282,652
2010-09-09 2010-09-07 20.500 13,295 +2,000 0.05% 272,548
2010-08-03 2010-07-30 20.000 11,295 +3 0.04% 225,900
2010-04-26 2010-04-22 21.250 11,292 +800 0.04% 239,955
2010-04-22 2010-04-20 22.000 10,492 +2,000 0.04% 230,824
2010-04-20 2010-04-16 24.000 8,492 +2,000 0.03% 203,808
2010-04-19 2010-04-15 24.750 6,492 +3,000 0.03% 160,677
2010-04-14 2010-04-12 25.000 3,492 -2,200 0.01% 87,300
2010-04-13 2010-04-09 23.000 5,692 +2,200 0.02% 130,916
2010-04-01 2010-03-30 19.000 3,492 -1,000 0.01% 66,348
2010-03-16 2010-03-12 18.500 4,492 -7,000 0.02% 83,102
2010-01-22 2010-01-20 21.500 11,492 -5,000 0.05% 247,078
2010-01-11 2010-01-07 23.250 16,492 +2,000 0.07% 383,439
2010-01-07 2010-01-05 24.250 14,492 +5,000 0.06% 351,431
2009-12-28 2009-12-22 24.000 9,492 -800 0.04% 227,808
2009-12-18 2009-12-16 22.250 10,292 -4,600 0.04% 228,997
2009-12-15 2009-12-11 24.250 14,892 +5,400 0.06% 361,131
2009-12-10 2009-12-08 22.750 9,492 +5,000 0.04% 215,943
2009-08-07 2009-08-05 32.500 4,492 -600 0.02% 145,990
2009-08-06 2009-08-04 34.000 5,092 -400 0.02% 173,128
2009-08-04 2009-07-31 34.000 5,492 +600 0.02% 186,728
2009-07-24 2009-07-22 29.500 4,892 -23,600 0.02% 144,314
2009-06-16 2009-06-12 36.000 28,492 +2,600 0.11% 1,025,712
2009-06-09 2009-06-05 35.500 25,892 -14,800 0.10% 919,166
2009-06-04 2009-06-02 25.500 40,692 +38,200 0.16% 1,037,646
2009-05-12 2009-05-08 28.500 2,492 -19,000 0.01% 71,022
2009-05-11 2009-05-07 24.250 21,492 -14,000 0.09% 521,181
2009-05-08 2009-05-06 23.250 35,492 -42,000 0.14% 825,189
2009-05-07 2009-05-05 21.250 77,492 -4,000 0.31% 1,646,705
2009-05-06 2009-05-04 18.500 81,492 -30,000 0.32% 1,507,602
2009-04-27 2009-04-23 13.750 111,492 -20,000 0.44% 1,533,015
2009-04-16 2009-04-14 13.000 131,492 +6,000 0.52% 1,709,396
2009-03-27 2009-03-25 12.350 125,492 +2,400 0.50% 1,549,826
2009-02-10 2009-02-06 9.100 123,092 +20,000 0.49% 1,120,137
2008-10-29 2008-10-27 8.500 103,092 -7,400 0.41% 876,282
2008-10-28 2008-10-24 11.000 110,492 -1,800 0.44% 1,215,412
2008-10-27 2008-10-23 10.350 112,292 -2,000 0.45% 1,162,222
2008-10-24 2008-10-22 11.000 114,292 -1,000 0.45% 1,257,212
2008-09-19 2008-09-17 17.500 115,292 -1,000 0.46% 2,017,610
2008-09-18 2008-09-16 17.500 116,292 -3,000 0.46% 2,035,110
2008-09-16 2008-09-11 23.250 119,292 -3,800 0.47% 2,773,539
2008-09-05 2008-09-03 27.000 123,092 -3,400 0.49% 3,323,484
2008-06-24 2008-06-20 40.000 126,492 +17,200 0.50% 5,059,680
2008-06-02 2008-05-29 47.000 109,292 +17,800 0.43% 5,136,724
2008-05-29 2008-05-27 45.500 91,492 +3,800 0.36% 4,162,886
2008-05-08 2008-05-06 45.000 87,692 -600 0.35% 3,946,140
2008-04-30 2008-04-28 45.500 88,292 +2,400 0.35% 4,017,286
2008-04-29 2008-04-25 47.000 85,892 +5,600 0.34% 4,036,924
2008-04-28 2008-04-24 47.000 80,292 +21,000 0.32% 3,773,724
2008-04-25 2008-04-23 46.500 59,292 -600 0.24% 2,757,078
2008-04-21 2008-04-17 47.500 59,892 +15,600 0.24% 2,844,870
2008-04-10 2008-04-08 46.500 44,292 +7,000 0.18% 2,059,578
2008-04-09 2008-04-07 47.000 37,292 -400 0.15% 1,752,724
2008-04-08 2008-04-03 47.500 37,692 +9,000 0.15% 1,790,370
2008-03-31 2008-03-27 45.000 28,692 +1,000 0.11% 1,291,140
2008-03-28 2008-03-26 44.500 27,692 +2,200 0.11% 1,232,294
2008-03-27 2008-03-25 45.500 25,492 +2,400 0.10% 1,159,886
2008-01-24 2008-01-22 50.000 23,092 -800 0.09% 1,154,600
2008-01-21 2008-01-17 74.000 23,892 +200 0.09% 1,768,008
2008-01-15 2008-01-11 85.000 23,692 -126 0.09% 2,013,820
2007-12-28 2007-12-24 99.500 23,818 -3,400 0.09% 2,369,891
2007-12-20 2007-12-18 90.500 27,218 -7,200 0.11% 2,463,229
2007-11-26 2007-11-22 109.000 34,418 -16,000 0.14% 3,751,562
2007-11-23 2007-11-21 112.000 50,418 -11,400 0.21% 5,646,816
2007-11-22 2007-11-20 118.000 61,818 -6,000 0.26% 7,294,524
2007-11-21 2007-11-19 115.000 67,818 -6,200 0.28% 7,799,070
2007-11-16 2007-11-14 124.000 74,018 +200 0.31% 9,178,232
2007-11-01 2007-10-30 150.000 73,818 -1,700 0.31% 11,072,700
2007-10-17 2007-10-15 164.000 75,518 -1,400 0.31% 12,384,952
2007-10-16 2007-10-12 175.000 76,918 -400 0.32% 13,460,650
2007-10-12 2007-10-10 137.500 77,318 -800 0.32% 10,631,225
2007-10-04 2007-10-02 140.000 78,118 +400 0.32% 10,936,520
2007-10-03 2007-09-28 139.000 77,718 -1,000 0.32% 10,802,802
2007-10-02 2007-09-27 132.500 78,718 +4,000 0.33% 10,430,135
2007-09-24 2007-09-20 139.000 74,718 +800 0.34% 10,385,802
2007-09-20 2007-09-18 145.000 73,918 +200 0.34% 10,718,110
2007-09-14 2007-09-12 150.000 73,718 -400 0.34% 11,057,700
2007-09-13 2007-09-11 150.500 74,118 +2,600 0.34% 11,154,759
2007-09-11 2007-09-07 139.000 71,518 +600 0.33% 9,941,002
2007-09-07 2007-09-05 137.000 70,918 +3,600 0.33% 9,715,766
2007-09-06 2007-09-04 144.000 67,318 -3,800 0.31% 9,693,792
2007-09-05 2007-09-03 146.000 71,118 -2,800 0.33% 10,383,228
2007-09-04 2007-08-31 163.000 73,918 -2,000 0.34% 12,048,634
2007-09-03 2007-08-30 165.000 75,918 +1,560 0.35% 12,526,470
2007-08-09 2007-08-07 184.000 74,358 +22,200 0.36% 13,681,872
2007-08-08 2007-08-06 188.000 52,158 +15,233 0.25% 9,805,704
2007-08-07 2007-08-03 183.000 36,925 -8,800 0.18% 6,757,275
2007-08-06 2007-08-02 189.500 45,725 +5,800 0.22% 8,664,888
2007-08-03 2007-08-01 189.000 39,925 -11,400 0.19% 7,545,825
2007-08-02 2007-07-31 134.500 51,325 -6,700 0.25% 6,903,212
2007-08-01 2007-07-30 135.000 58,025 -1,400 0.28% 7,833,375
2007-07-31 2007-07-27 112.500 59,425 +12,775 0.29% 6,685,312
2007-07-23 2007-07-19 72.000 46,650 +7,200 0.23% 3,358,800
2007-07-17 2007-07-13 53.000 39,450 -20,000 0.19% 2,090,850
2007-07-13 2007-07-11 43.000 59,450 -13,400 0.29% 2,556,350
2007-07-12 2007-07-10 43.000 72,850 +30,400 0.35% 3,132,550
2007-07-06 2007-07-04 24.750 42,450 -26,000 0.21% 1,050,638
2007-07-04 2007-06-29 22.000 68,450 -8,000 0.33% 1,505,900
2007-06-28 2007-06-26 27.000 76,450 +2,000 0.37% 2,064,150
2007-06-27 2007-06-25 22.000 74,450 -2,000 0.36% 1,637,900
2007-06-26 2007-06-22 22.250 76,450 0.37% 1,701,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top