History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 25,292 +0 0.01% 27,315
2025-10-13 2025-10-09 1.060 25,292 +0 0.01% 26,810
2025-10-10 2025-10-08 1.060 25,292 +0 0.01% 26,810
2025-10-09 2025-10-06 1.080 25,292 +0 0.01% 27,315
2025-10-08 2025-10-03 1.080 25,292 +0 0.01% 27,315
2025-10-06 2025-10-02 1.110 25,292 +0 0.01% 28,074
2025-10-03 2025-09-30 1.150 25,292 +0 0.01% 29,086
2025-10-02 2025-09-29 1.180 25,292 +0 0.01% 29,845
2025-09-30 2025-09-26 1.150 25,292 +0 0.01% 29,086
2025-09-29 2025-09-25 1.150 25,292 +0 0.01% 29,086
2025-09-26 2025-09-24 1.180 25,292 +0 0.01% 29,845
2025-09-25 2025-09-23 1.070 25,292 +0 0.01% 27,062
2025-09-24 2025-09-22 0.930 25,292 +0 0.01% 23,522
2025-09-23 2025-09-19 0.910 25,292 +0 0.01% 23,016
2025-09-22 2025-09-18 0.900 25,292 +0 0.01% 22,763
2025-09-19 2025-09-17 0.880 25,292 +0 0.01% 22,257
2025-09-18 2025-09-16 0.880 25,292 +0 0.01% 22,257
2025-09-17 2025-09-15 0.880 25,292 +0 0.01% 22,257
2025-09-16 2025-09-12 0.900 25,292 +0 0.01% 22,763
2025-09-15 2025-09-11 0.900 25,292 +0 0.01% 22,763
2025-09-12 2025-09-10 0.900 25,292 +0 0.01% 22,763
2025-09-11 2025-09-09 0.920 25,292 +0 0.01% 23,269
2025-09-10 2025-09-08 0.940 25,292 +0 0.01% 23,774
2025-09-09 2025-09-05 0.940 25,292 +0 0.01% 23,774
2025-09-08 2025-09-04 0.930 25,292 +0 0.01% 23,522
2025-09-05 2025-09-03 0.920 25,292 +0 0.01% 23,269
2025-09-04 2025-09-02 0.920 25,292 +0 0.01% 23,269
2025-09-03 2025-09-01 0.930 25,292 +0 0.01% 23,522
2025-09-02 2025-08-29 0.930 25,292 +0 0.01% 23,522
2025-09-01 2025-08-28 0.930 25,292 +0 0.01% 23,522
2025-08-29 2025-08-27 0.900 25,292 +0 0.01% 22,763
2025-08-28 2025-08-26 0.930 25,292 +0 0.01% 23,522
2025-08-27 2025-08-25 0.920 25,292 +0 0.01% 23,269
2025-08-26 2025-08-22 0.850 25,292 -2,000 0.01% 21,498
2025-08-18 2025-08-14 0.940 27,292 -20,000 0.01% 25,654
2025-07-16 2025-07-14 0.720 47,292 +20,000 0.02% 34,050
2025-01-14 2025-01-10 0.280 27,292 -4,000 0.01% 7,642
2023-11-22 2023-11-20 0.915 31,292 +12,000 0.02% 28,632
2023-11-09 2023-11-07 0.885 19,292 -14,000 0.01% 17,073
2023-04-18 2023-04-14 1.900 33,292 -100 0.02% 63,255
2022-09-20 2022-09-16 2.350 33,392 -13,000 0.02% 78,471
2022-08-15 2022-08-11 2.000 46,392 +13,000 0.03% 92,784
2022-07-13 2022-07-11 2.700 33,392 -2,000 0.02% 90,158
2022-04-28 2022-04-26 3.750 35,392 +2,000 0.02% 132,720
2022-04-20 2022-04-14 2.700 33,392 -20,000 0.02% 90,158
2022-04-19 2022-04-13 2.400 53,392 +20,000 0.03% 128,141
2022-03-23 2022-03-21 2.750 33,392 +12,000 0.02% 91,828
2021-12-16 2021-12-14 4.550 21,392 -4,000 0.01% 97,334
2021-12-06 2021-12-02 4.000 25,392 -2,600 0.01% 101,568
2021-12-02 2021-11-30 4.550 27,992 +2,000 0.02% 127,364
2021-09-27 2021-09-23 5.200 25,992 -3,000 0.01% 135,158
2021-09-23 2021-09-20 5.150 28,992 +3,000 0.02% 149,309
2021-09-08 2021-09-06 5.750 25,992 -2,000 0.01% 149,454
2021-09-07 2021-09-03 5.500 27,992 +2,000 0.02% 153,956
2021-08-31 2021-08-27 5.900 25,992 -5,400 0.01% 153,353
2021-08-23 2021-08-19 5.200 31,392 +1,400 0.02% 163,238
2021-08-19 2021-08-17 5.600 29,992 +1,600 0.02% 167,955
2021-08-18 2021-08-16 6.150 28,392 +2,400 0.02% 174,611
2021-08-16 2021-08-12 6.350 25,992 -200 0.01% 165,049
2021-08-12 2021-08-10 6.550 26,192 +200 0.02% 171,558
2021-08-06 2021-08-04 6.750 25,992 -3,000 0.01% 175,446
2021-08-05 2021-08-03 6.450 28,992 +3,000 0.02% 186,998
2021-08-02 2021-07-29 6.550 25,992 -2,800 0.01% 170,248
2021-07-29 2021-07-27 6.400 28,792 +2,800 0.02% 184,269
2021-07-27 2021-07-23 6.850 25,992 -3,000 0.01% 178,045
2021-07-22 2021-07-20 6.650 28,992 +3,000 0.02% 192,797
2021-07-21 2021-07-19 6.950 25,992 -2,000 0.01% 180,644
2021-07-20 2021-07-16 6.950 27,992 +2,000 0.02% 194,544
2021-07-16 2021-07-14 7.100 25,992 -3,000 0.01% 184,543
2021-07-15 2021-07-13 7.200 28,992 +3,000 0.02% 208,742
2021-07-07 2021-07-05 7.450 25,992 -1,400 0.01% 193,640
2021-07-05 2021-06-30 7.100 27,392 +1,400 0.02% 194,483
2021-07-02 2021-06-29 7.200 25,992 -3,000 0.01% 187,142
2021-06-30 2021-06-28 7.200 28,992 +3,000 0.02% 208,742
2021-06-11 2021-06-09 7.350 25,992 -2,200 0.02% 191,041
2021-06-10 2021-06-08 7.150 28,192 +2,200 0.02% 201,573
2021-05-12 2021-05-10 6.900 25,992 +2,000 0.02% 179,345
2021-05-06 2021-05-04 7.400 23,992 -2,000 0.01% 177,541
2021-04-30 2021-04-28 6.700 25,992 -1,000 0.02% 174,146
2021-04-26 2021-04-22 6.900 26,992 +2,000 0.02% 186,245
2021-04-12 2021-04-08 6.800 24,992 -8,000 0.02% 169,946
2021-04-09 2021-04-07 7.100 32,992 +8,000 0.02% 234,243
2021-03-26 2021-03-24 6.550 24,992 -2,000 0.02% 163,698
2021-03-22 2021-03-18 6.350 26,992 -1,800 0.02% 171,399
2021-03-19 2021-03-17 6.350 28,792 -200 0.02% 182,829
2021-03-18 2021-03-16 6.650 28,992 +2,000 0.02% 192,797
2021-03-17 2021-03-15 6.350 26,992 -20,000 0.02% 171,399
2021-03-15 2021-03-11 6.250 46,992 +20,000 0.03% 293,700
2021-03-01 2021-02-25 5.900 26,992 -3,000 0.02% 159,253
2021-02-26 2021-02-24 5.700 29,992 +3,000 0.02% 170,954
2021-02-22 2021-02-18 6.950 26,992 -400 0.02% 187,594
2021-02-18 2021-02-16 7.050 27,392 -20,000 0.02% 193,114
2021-02-17 2021-02-11 6.800 47,392 +11,000 0.03% 322,266
2021-02-16 2021-02-09 6.450 36,392 -3,000 0.02% 234,728
2021-02-10 2021-02-08 6.400 39,392 +13,000 0.02% 252,109
2021-01-06 2021-01-04 7.150 26,392 +2,000 0.02% 188,703
2020-11-18 2020-11-16 3.450 24,392 -4,000 0.02% 84,152
2020-11-17 2020-11-13 3.600 28,392 +4,000 0.02% 102,211
2020-11-12 2020-11-10 3.350 24,392 -20,000 0.02% 81,713
2020-10-30 2020-10-28 3.700 44,392 +4,000 0.03% 164,250
2020-10-20 2020-10-16 3.950 40,392 -4,000 0.03% 159,548
2020-10-19 2020-10-15 4.000 44,392 +24,000 0.03% 177,568
2020-10-16 2020-10-14 3.850 20,392 -9,000 0.01% 78,509
2020-07-24 2020-07-22 2.400 29,392 +4,000 0.02% 70,541
2020-07-06 2020-07-02 2.350 25,392 -10 0.02% 59,671
2020-02-24 2020-02-20 4.750 25,402 +3,000 0.02% 120,660
2020-02-20 2020-02-18 4.800 22,402 +2,000 0.02% 107,530
2020-02-10 2020-02-06 4.650 20,402 -800 0.01% 94,869
2020-02-07 2020-02-05 4.650 21,202 +800 0.02% 98,589
2020-02-06 2020-02-04 4.450 20,402 -4,000 0.01% 90,789
2020-01-31 2020-01-29 4.600 24,402 +4,000 0.02% 112,249
2020-01-29 2020-01-22 5.150 20,402 -3,000 0.01% 105,070
2020-01-14 2020-01-10 5.000 23,402 -3,000 0.02% 117,010
2020-01-07 2020-01-03 4.850 26,402 +3,000 0.02% 128,050
2019-12-30 2019-12-24 5.000 23,402 +3,000 0.02% 117,010
2019-12-27 2019-12-20 5.250 20,402 -5,600 0.01% 107,110
2019-12-23 2019-12-19 5.100 26,002 -400 0.02% 132,610
2019-12-19 2019-12-17 4.950 26,402 +6,000 0.02% 130,690
2019-12-16 2019-12-12 5.300 20,402 -5,600 0.01% 108,131
2019-12-09 2019-12-05 4.650 26,002 -19,600 0.02% 120,909
2019-10-31 2019-10-29 4.950 45,602 +3,000 0.03% 225,730
2019-10-28 2019-10-24 5.250 42,602 +2,400 0.03% 223,660
2019-10-24 2019-10-22 5.200 40,202 +200 0.03% 209,050
2019-10-21 2019-10-17 5.100 40,002 -3,000 0.03% 204,010
2019-10-18 2019-10-16 5.150 43,002 +3,000 0.03% 221,460
2019-10-15 2019-10-11 5.450 40,002 -2,400 0.03% 218,011
2019-10-14 2019-10-10 5.000 42,402 +2,400 0.03% 212,010
2019-08-26 2019-08-22 5.550 40,002 -800 0.03% 222,011
2019-08-23 2019-08-21 5.400 40,802 +800 0.03% 220,331
2019-08-21 2019-08-19 5.350 40,002 -2,200 0.03% 214,011
2019-08-20 2019-08-16 5.150 42,202 +2,200 0.03% 217,340
2019-08-07 2019-08-05 6.000 40,002 -1,800 0.03% 240,012
2019-06-26 2019-06-24 6.000 41,802 -600 0.03% 250,812
2019-06-13 2019-06-11 5.800 42,402 +2,400 0.03% 245,932
2019-04-30 2019-04-26 6.400 40,002 -2,200 0.03% 256,013
2019-04-29 2019-04-25 6.050 42,202 +2,200 0.03% 255,322
2019-04-17 2019-04-15 6.300 40,002 -4,000 0.03% 252,013
2019-04-04 2019-04-02 6.700 44,002 -6,200 0.04% 294,813
2019-03-05 2019-03-01 4.800 50,202 +4,600 0.05% 240,970
2018-12-27 2018-12-20 5.000 45,602 -100 0.05% 228,010
2018-11-05 2018-11-01 5.500 45,702 -5,000 0.05% 251,361
2018-09-20 2018-09-18 6.900 50,702 -7,000 0.05% 349,844
2018-09-03 2018-08-30 6.050 57,702 -2,800 0.06% 349,097
2018-08-20 2018-08-16 4.750 60,502 -2,000 0.06% 287,384
2018-04-09 2018-04-04 8.550 62,502 -600 0.06% 534,392
2018-04-06 2018-04-03 8.550 63,102 +600 0.06% 539,522
2018-03-21 2018-03-19 9.400 62,502 -2,800 0.06% 587,519
2018-03-20 2018-03-16 9.250 65,302 +2,800 0.06% 604,044
2018-03-12 2018-03-08 9.650 62,502 -2,000 0.06% 603,144
2018-03-06 2018-03-02 9.200 64,502 +2,000 0.06% 593,418
2018-03-05 2018-03-01 9.550 62,502 -1,800 0.06% 596,894
2018-03-01 2018-02-27 9.050 64,302 -200 0.06% 581,933
2018-02-20 2018-02-13 9.100 64,502 +2,000 0.06% 586,968
2018-02-12 2018-02-08 9.750 62,502 -2,000 0.06% 609,394
2018-01-31 2018-01-29 8.000 64,502 -1,000 0.07% 516,016
2018-01-05 2018-01-03 8.000 65,502 +2,000 0.07% 524,016
2017-11-01 2017-10-30 10.400 63,502 +2,600 0.07% 660,421
2017-10-11 2017-10-09 11.250 60,902 -2,600 0.06% 685,148
2017-10-10 2017-10-06 11.150 63,502 +2,600 0.07% 708,047
2017-09-29 2017-09-27 11.750 60,902 +2,400 0.06% 715,598
2017-09-25 2017-09-21 12.000 58,502 -2,000 0.06% 702,024
2017-09-21 2017-09-19 11.650 60,502 +2,000 0.06% 704,848
2017-09-14 2017-09-12 12.000 58,502 -400 0.06% 702,024
2017-09-11 2017-09-07 11.250 58,902 -2,400 0.06% 662,648
2017-09-07 2017-09-05 10.900 61,302 +2,400 0.07% 668,192
2017-08-31 2017-08-29 11.250 58,902 -600 0.07% 662,648
2017-08-30 2017-08-28 11.600 59,502 +3,000 0.07% 690,223
2017-08-17 2017-08-15 12.350 56,502 -2,000 0.06% 697,800
2017-08-14 2017-08-10 11.550 58,502 +2,000 0.07% 675,698
2017-08-10 2017-08-08 12.300 56,502 -2,000 0.06% 694,975
2017-08-09 2017-08-07 10.750 58,502 -2,400 0.07% 628,896
2017-05-26 2017-05-24 10.350 60,902 -3,000 0.07% 630,336
2017-04-24 2017-04-20 13.000 63,902 -600 0.07% 830,726
2017-04-20 2017-04-18 12.750 64,502 +4,000 0.07% 822,400
2017-04-13 2017-04-11 13.000 60,502 +2,000 0.07% 786,526
2017-04-03 2017-03-30 13.750 58,502 +3,000 0.07% 804,403
2017-03-31 2017-03-29 14.000 55,502 -4,000 0.06% 777,028
2017-03-29 2017-03-27 13.500 59,502 +3,000 0.07% 803,277
2017-03-28 2017-03-24 14.000 56,502 +1,000 0.06% 791,028
2017-03-21 2017-03-17 13.750 55,502 -2,000 0.06% 763,153
2017-03-20 2017-03-16 14.000 57,502 -2,000 0.06% 805,028
2017-03-17 2017-03-15 14.000 59,502 +2,000 0.07% 833,028
2017-02-28 2017-02-24 14.750 57,502 -4,000 0.06% 848,154
2017-02-27 2017-02-23 14.750 61,502 +7,000 0.07% 907,154
2017-02-13 2017-02-09 15.250 54,502 +4,000 0.06% 831,156
2017-02-10 2017-02-08 16.000 50,502 +2,000 0.06% 808,032
2017-02-09 2017-02-07 15.750 48,502 -2,000 0.05% 763,906
2017-02-08 2017-02-06 14.250 50,502 +2,000 0.06% 719,653
2017-02-07 2017-02-03 14.750 48,502 +2,000 0.05% 715,404
2017-02-01 2017-01-25 14.750 46,502 -1,600 0.05% 685,904
2017-01-24 2017-01-20 15.500 48,102 +2,000 0.05% 745,581
2017-01-11 2017-01-09 13.500 46,102 +3,000 0.05% 622,377
2017-01-09 2017-01-05 13.750 43,102 -2,000 0.05% 592,653
2017-01-06 2017-01-04 13.500 45,102 +2,000 0.05% 608,877
2016-10-24 2016-10-19 15.000 43,102 -125 0.06% 646,530
2016-10-11 2016-10-06 15.750 43,227 +2,000 0.06% 680,825
2016-09-06 2016-09-02 16.250 41,227 -1,000 0.06% 669,939
2016-09-05 2016-09-01 16.250 42,227 -2,000 0.06% 686,189
2016-09-01 2016-08-30 16.250 44,227 -400 0.06% 718,689
2016-07-28 2016-07-26 14.250 44,627 -2,000 0.06% 635,935
2016-07-26 2016-07-22 15.500 46,627 +2,000 0.06% 722,718
2016-07-19 2016-07-15 13.750 44,627 +4,000 0.06% 613,621
2016-06-28 2016-06-24 13.500 40,627 -1,800 0.05% 548,464
2016-06-27 2016-06-23 14.500 42,427 -2,000 0.06% 615,191
2016-06-23 2016-06-21 14.000 44,427 +2,000 0.06% 621,978
2016-06-16 2016-06-14 13.750 42,427 -2,000 0.06% 583,371
2016-06-15 2016-06-13 13.500 44,427 +2,000 0.06% 599,764
2016-06-10 2016-06-07 14.750 42,427 -2,000 0.06% 625,798
2016-06-03 2016-06-01 14.000 44,427 +2,000 0.06% 621,978
2016-06-02 2016-05-31 14.000 42,427 +2,000 0.06% 593,978
2016-05-26 2016-05-24 14.500 40,427 +2,000 0.05% 586,191
2016-05-23 2016-05-19 16.500 38,427 -2,000 0.05% 634,046
2016-04-27 2016-04-25 16.500 40,427 -4,000 0.05% 667,046
2016-04-26 2016-04-22 16.250 44,427 +4,000 0.06% 721,939
2016-04-19 2016-04-15 14.250 40,427 -3,800 0.05% 576,085
2016-04-14 2016-04-12 14.000 44,227 +3,800 0.06% 619,178
2016-04-08 2016-04-06 13.750 40,427 -4,000 0.05% 555,871
2016-04-01 2016-03-30 14.250 44,427 +2,000 0.06% 633,085
2016-03-30 2016-03-24 14.000 42,427 -2,000 0.06% 593,978
2016-03-29 2016-03-23 14.000 44,427 +200 0.06% 621,978
2016-03-15 2016-03-11 15.000 44,227 +2,000 0.06% 663,405
2016-02-24 2016-02-22 12.750 42,227 +1,000 0.06% 538,394
2016-02-11 2016-02-04 12.500 41,227 +2,600 0.06% 515,338
2016-01-26 2016-01-22 12.000 38,627 -1,000 0.05% 463,524
2015-12-23 2015-12-21 18.250 39,627 -600 0.05% 723,193
2015-12-22 2015-12-18 19.000 40,227 -1,000 0.05% 764,313
2015-12-21 2015-12-17 19.500 41,227 +1,000 0.06% 803,926
2015-12-18 2015-12-16 18.750 40,227 -2,000 0.05% 754,256
2015-12-17 2015-12-15 20.000 42,227 -2,800 0.06% 844,540
2015-12-16 2015-12-14 19.250 45,027 -1,600 0.06% 866,770
2015-12-15 2015-12-11 23.000 46,627 -5,600 0.06% 1,072,421
2015-12-11 2015-12-09 24.250 52,227 +1,400 0.07% 1,266,505
2015-12-10 2015-12-08 24.750 50,827 -200 0.07% 1,257,968
2015-12-09 2015-12-07 25.000 51,027 +1,200 0.07% 1,275,675
2015-12-07 2015-12-03 26.000 49,827 +5,600 0.07% 1,295,502
2015-12-01 2015-11-27 24.250 44,227 -800 0.06% 1,072,505
2015-11-27 2015-11-25 24.750 45,027 +1,400 0.06% 1,114,418
2015-11-18 2015-11-16 26.000 43,627 -4,000 0.06% 1,134,302
2015-11-16 2015-11-12 26.000 47,627 -3,200 0.06% 1,238,302
2015-11-13 2015-11-11 24.000 50,827 +1,200 0.07% 1,219,848
2015-11-12 2015-11-10 24.000 49,627 -1,400 0.07% 1,191,048
2015-11-11 2015-11-09 24.500 51,027 +1,400 0.07% 1,250,162
2015-11-04 2015-11-02 25.000 49,627 -2,800 0.07% 1,240,675
2015-11-03 2015-10-30 27.000 52,427 +800 0.07% 1,415,529
2015-11-02 2015-10-29 27.500 51,627 +800 0.07% 1,419,743
2015-10-30 2015-10-28 26.000 50,827 -1,400 0.07% 1,321,502
2015-10-27 2015-10-23 24.250 52,227 -1,000 0.07% 1,266,505
2015-10-23 2015-10-20 23.500 53,227 +400 0.07% 1,250,834
2015-10-22 2015-10-19 23.750 52,827 +4,600 0.07% 1,254,641
2015-10-16 2015-10-14 19.000 48,227 +1,000 0.07% 916,313
2015-10-07 2015-10-05 19.750 47,227 +1,400 0.06% 932,733
2015-10-05 2015-09-30 18.250 45,827 +400 0.06% 836,343
2015-10-02 2015-09-29 18.250 45,427 -1,600 0.06% 829,043
2015-09-16 2015-09-14 18.750 47,027 +1,600 0.06% 881,756
2015-09-01 2015-08-28 20.250 45,427 -1,000 0.06% 919,897
2015-08-31 2015-08-27 19.000 46,427 +1,000 0.06% 882,113
2015-08-26 2015-08-24 17.500 45,427 +600 0.06% 794,972
2015-08-20 2015-08-18 26.000 44,827 -2,600 0.06% 1,165,502
2015-08-19 2015-08-17 28.000 47,427 -200 0.06% 1,327,956
2015-08-17 2015-08-13 28.000 47,627 +3,000 0.06% 1,333,556
2015-08-12 2015-08-10 27.500 44,627 -1,200 0.06% 1,227,243
2015-08-11 2015-08-07 25.500 45,827 +2,000 0.06% 1,168,588
2015-08-10 2015-08-06 22.750 43,827 +2,200 0.06% 997,064
2015-08-05 2015-08-03 21.500 41,627 -200 0.06% 894,980
2015-07-28 2015-07-24 22.500 41,827 -600 0.06% 941,108
2015-07-14 2015-07-10 19.250 42,427 -21,800 0.06% 816,720
2015-07-13 2015-07-09 17.250 64,227 -600 0.09% 1,107,916
2015-07-10 2015-07-08 13.500 64,827 -2,400 0.09% 875,164
2015-07-09 2015-07-07 17.500 67,227 +20,400 0.09% 1,176,472
2015-07-08 2015-07-06 19.500 46,827 +1,200 0.06% 913,126
2015-07-07 2015-07-03 25.500 45,627 -3,200 0.06% 1,163,488
2015-07-02 2015-06-29 29.500 48,827 -3,000 0.07% 1,440,396
2015-06-26 2015-06-24 33.000 51,827 +1,000 0.07% 1,710,291
2015-06-25 2015-06-23 34.000 50,827 -800 0.07% 1,728,118
2015-06-18 2015-06-16 33.000 51,627 +4,600 0.07% 1,703,691
2015-06-15 2015-06-11 36.000 47,027 +4,000 0.06% 1,692,972
2015-06-12 2015-06-10 33.000 43,027 -600 0.06% 1,419,891
2015-06-11 2015-06-09 33.500 43,627 -5,800 0.06% 1,461,504
2015-06-10 2015-06-08 36.000 49,427 -2,000 0.07% 1,779,372
2015-06-08 2015-06-04 33.500 51,427 -1,600 0.07% 1,722,804
2015-06-05 2015-06-03 35.000 53,027 -1,000 0.07% 1,855,945
2015-06-04 2015-06-02 36.500 54,027 +1,000 0.07% 1,971,986
2015-06-03 2015-06-01 37.000 53,027 -2,000 0.07% 1,961,999
2015-05-29 2015-05-27 36.500 55,027 -1,000 0.07% 2,008,486
2015-05-28 2015-05-26 37.000 56,027 -3,200 0.08% 2,072,999
2015-05-27 2015-05-22 38.000 59,227 -4,000 0.08% 2,250,626
2015-05-26 2015-05-21 35.000 63,227 -800 0.09% 2,212,945
2015-05-22 2015-05-20 33.500 64,027 +6,000 0.09% 2,144,904
2015-05-21 2015-05-19 33.500 58,027 +1,000 0.08% 1,943,904
2015-05-19 2015-05-15 33.500 57,027 -200 0.08% 1,910,404
2015-05-18 2015-05-14 31.000 57,227 +600 0.08% 1,774,037
2015-05-15 2015-05-13 31.000 56,627 -1,200 0.08% 1,755,437
2015-05-14 2015-05-12 31.500 57,827 +7,600 0.08% 1,821,550
2015-05-13 2015-05-11 32.500 50,227 +2,400 0.07% 1,632,378
2015-05-12 2015-05-08 33.500 47,827 +1,000 0.06% 1,602,204
2015-05-11 2015-05-07 35.000 46,827 -1,000 0.06% 1,638,945
2015-05-08 2015-05-06 32.000 47,827 +1,000 0.06% 1,530,464
2015-05-07 2015-05-05 34.000 46,827 -5,400 0.06% 1,592,118
2015-05-06 2015-05-04 34.500 52,227 +2,000 0.07% 1,801,832
2015-05-05 2015-04-30 35.500 50,227 +2,000 0.07% 1,783,058
2015-05-04 2015-04-29 36.500 48,227 -1,000 0.07% 1,760,286
2015-04-30 2015-04-28 37.500 49,227 +400 0.07% 1,846,012
2015-04-29 2015-04-27 38.500 48,827 +9,800 0.07% 1,879,840
2015-04-28 2015-04-24 36.500 39,027 +400 0.05% 1,424,486
2015-04-24 2015-04-22 37.000 38,627 -800 0.05% 1,429,199
2015-04-23 2015-04-21 37.500 39,427 +1,600 0.05% 1,478,512
2015-04-22 2015-04-20 35.500 37,827 -13,000 0.05% 1,342,858
2015-04-21 2015-04-17 32.500 50,827 -5,200 0.07% 1,651,878
2015-04-20 2015-04-16 31.000 56,027 +1,800 0.08% 1,736,837
2015-04-17 2015-04-15 31.000 54,227 +3,200 0.08% 1,681,037
2015-04-16 2015-04-14 32.000 51,027 -2,000 0.07% 1,632,864
2015-04-15 2015-04-13 31.000 53,027 +3,600 0.07% 1,643,837
2015-04-14 2015-04-10 29.500 49,427 +4,600 0.07% 1,458,096
2015-04-13 2015-04-09 30.000 44,827 +7,200 0.06% 1,344,810
2015-04-10 2015-04-08 32.500 37,627 +3,000 0.05% 1,222,878
2015-04-09 2015-04-02 31.500 34,627 +600 0.05% 1,090,750
2015-04-08 2015-04-01 30.500 34,027 +4,200 0.05% 1,037,824
2015-04-01 2015-03-30 26.500 29,827 -200 0.04% 790,416
2015-03-31 2015-03-27 25.000 30,027 +1,200 0.04% 750,675
2015-03-24 2015-03-20 26.500 28,827 +200 0.04% 763,916
2015-03-09 2015-03-05 27.500 28,627 -1,000 0.04% 787,243
2015-03-06 2015-03-04 29.000 29,627 +2,000 0.04% 859,183
2015-02-10 2015-02-06 29.000 27,627 +1,000 0.04% 801,183
2015-02-04 2015-02-02 27.500 26,627 +3,800 0.04% 732,243
2015-01-30 2015-01-28 30.000 22,827 +800 0.03% 684,810
2015-01-20 2015-01-16 32.000 22,027 -200 0.03% 704,864
2015-01-19 2015-01-15 33.000 22,227 +1,000 0.03% 733,491
2015-01-02 2014-12-29 38.000 21,227 +5,400 0.03% 806,626
2014-12-30 2014-12-24 36.500 15,827 +4,000 0.02% 577,686
2014-12-29 2014-12-22 33.500 11,827 -1,000 0.02% 396,204
2014-12-22 2014-12-18 30.500 12,827 +400 0.02% 391,224
2014-12-19 2014-12-17 32.500 12,427 +800 0.02% 403,878
2014-12-16 2014-12-12 36.500 11,627 +800 0.02% 424,386
2014-12-15 2014-12-11 37.500 10,827 +400 0.02% 406,012
2014-12-12 2014-12-10 39.000 10,427 -800 0.01% 406,653
2014-12-11 2014-12-09 38.000 11,227 +800 0.02% 426,626
2014-12-09 2014-12-05 41.500 10,427 +6,000 0.01% 432,720
2014-12-05 2014-12-03 42.500 4,427 -400 0.01% 188,148
2014-12-02 2014-11-28 45.500 4,827 -600 0.01% 219,628
2014-11-28 2014-11-26 47.500 5,427 +600 0.01% 257,782
2014-11-25 2014-11-21 50.000 4,827 -2,000 0.01% 241,350
2014-11-24 2014-11-20 50.500 6,827 -600 0.01% 344,764
2014-11-21 2014-11-19 50.000 7,427 +2,000 0.01% 371,350
2014-11-20 2014-11-18 50.000 5,427 -400 0.01% 271,350
2014-11-06 2014-11-04 48.500 5,827 +600 0.01% 282,610
2014-11-04 2014-10-31 49.500 5,227 -600 0.01% 258,736
2014-11-03 2014-10-30 48.000 5,827 +600 0.01% 279,696
2014-10-31 2014-10-29 48.500 5,227 +600 0.01% 253,510
2014-10-29 2014-10-27 49.000 4,627 -600 0.01% 226,723
2014-10-21 2014-10-17 47.500 5,227 -400 0.01% 248,282
2014-10-16 2014-10-14 48.000 5,627 -600 0.01% 270,096
2014-10-14 2014-10-10 48.000 6,227 +200 0.01% 298,896
2014-10-13 2014-10-09 50.500 6,027 -1,000 0.01% 304,364
2014-10-09 2014-10-07 51.000 7,027 -1,200 0.01% 358,377
2014-10-07 2014-10-03 51.000 8,227 -3,600 0.01% 419,577
2014-10-06 2014-09-30 50.000 11,827 -1,000 0.02% 591,350
2014-10-03 2014-09-29 50.500 12,827 +1,400 0.02% 647,764
2014-09-30 2014-09-26 54.500 11,427 +2,200 0.02% 622,772
2014-09-29 2014-09-25 56.500 9,227 +1,400 0.01% 521,325
2014-09-26 2014-09-24 56.500 7,827 -200 0.01% 442,225
2014-09-24 2014-09-22 56.000 8,027 +630 0.01% 449,512
2014-09-23 2014-09-19 54.500 7,397 -1,200 0.01% 403,137
2014-09-22 2014-09-18 53.000 8,597 +600 0.01% 455,641
2014-09-19 2014-09-17 50.500 7,997 +1,400 0.01% 403,848
2014-09-10 2014-09-05 46.000 6,597 -800 0.01% 303,462
2014-09-03 2014-09-01 44.000 7,397 -3,000 0.01% 325,468
2014-08-29 2014-08-27 47.000 10,397 -2,800 0.02% 488,659
2014-08-28 2014-08-26 45.000 13,197 +800 0.02% 593,865
2014-08-26 2014-08-22 47.500 12,397 +400 0.02% 588,858
2014-08-25 2014-08-21 47.500 11,997 +4,600 0.02% 569,858
2014-08-18 2014-08-14 40.500 7,397 -600 0.01% 299,578
2014-08-11 2014-08-07 39.500 7,997 -1,200 0.01% 315,882
2014-08-08 2014-08-06 41.000 9,197 -400 0.02% 377,077
2014-08-07 2014-08-05 40.500 9,597 +800 0.02% 388,678
2014-08-06 2014-08-04 40.500 8,797 -200 0.02% 356,278
2014-08-04 2014-07-31 41.000 8,997 -1,400 0.02% 368,877
2014-07-29 2014-07-25 43.500 10,397 +400 0.02% 452,270
2014-07-28 2014-07-24 44.000 9,997 -200 0.02% 439,868
2014-07-22 2014-07-18 45.500 10,197 +600 0.02% 463,964
2014-07-17 2014-07-15 47.000 9,597 +1,000 0.02% 451,059
2014-07-15 2014-07-11 47.000 8,597 -600 0.02% 404,059
2014-07-14 2014-07-10 47.500 9,197 -400 0.02% 436,858
2014-07-11 2014-07-09 48.500 9,597 +400 0.02% 465,454
2014-07-10 2014-07-08 49.500 9,197 -1,000 0.02% 455,252
2014-07-08 2014-07-04 52.000 10,197 -600 0.02% 530,244
2014-07-07 2014-07-03 53.000 10,797 +4,000 0.02% 572,241
2014-07-04 2014-07-02 50.500 6,797 -1,400 0.01% 343,248
2014-06-19 2014-06-17 49.000 8,197 +200 0.02% 401,653
2014-06-17 2014-06-13 53.500 7,997 -4,000 0.01% 427,840
2014-06-16 2014-06-12 52.500 11,997 +2,000 0.02% 629,842
2014-06-13 2014-06-11 53.500 9,997 +2,000 0.02% 534,840
2014-06-05 2014-06-03 51.000 7,997 +400 0.01% 407,847
2014-06-04 2014-05-30 53.500 7,597 -200 0.01% 406,440
2014-05-29 2014-05-27 53.500 7,797 +1,000 0.01% 417,140
2014-05-28 2014-05-26 53.500 6,797 -400 0.01% 363,640
2014-05-27 2014-05-23 54.000 7,197 +1,000 0.01% 388,638
2014-05-15 2014-05-13 46.000 6,197 +200 0.01% 285,062
2014-04-29 2014-04-25 44.000 5,997 -600 0.01% 263,868
2014-04-28 2014-04-24 48.500 6,597 -1,800 0.01% 319,954
2014-04-22 2014-04-16 47.500 8,397 -600 0.02% 398,858
2014-04-16 2014-04-14 51.500 8,997 +600 0.02% 463,346
2014-04-15 2014-04-11 55.500 8,397 +200 0.02% 466,034
2014-04-14 2014-04-10 57.000 8,197 -1,800 0.02% 467,229
2014-04-10 2014-04-08 56.500 9,997 -400 0.02% 564,830
2014-04-09 2014-04-07 55.000 10,397 +1,800 0.02% 571,835
2014-04-07 2014-04-03 62.000 8,597 +600 0.02% 533,014
2014-04-04 2014-04-02 62.000 7,997 -200 0.02% 495,814
2014-04-03 2014-04-01 65.000 8,197 -1,800 0.02% 532,805
2014-04-02 2014-03-31 57.000 9,997 -1,200 0.02% 569,829
2014-04-01 2014-03-28 55.500 11,197 +200 0.03% 621,434
2014-03-31 2014-03-27 53.000 10,997 -2,000 0.02% 582,841
2014-03-27 2014-03-25 53.000 12,997 +1,000 0.03% 688,841
2014-03-26 2014-03-24 59.000 11,997 +2,600 0.03% 707,823
2014-03-25 2014-03-21 61.500 9,397 -400 0.02% 577,916
2014-03-24 2014-03-20 60.500 9,797 +1,600 0.02% 592,718
2014-03-21 2014-03-19 64.500 8,197 +1,600 0.02% 528,706
2014-03-20 2014-03-18 64.500 6,597 -1,400 0.02% 425,506
2014-03-19 2014-03-17 64.000 7,997 +2,200 0.02% 511,808
2014-03-18 2014-03-14 63.500 5,797 +200 0.01% 368,110
2014-03-17 2014-03-13 57.000 5,597 -3,800 0.01% 319,029
2014-03-14 2014-03-12 52.000 9,397 -1,800 0.02% 488,644
2014-03-13 2014-03-11 54.500 11,197 +4,400 0.03% 610,237
2014-03-12 2014-03-10 49.000 6,797 +400 0.02% 333,053
2014-03-11 2014-03-07 49.000 6,397 -2,000 0.02% 313,453
2014-03-10 2014-03-06 48.500 8,397 +2,200 0.02% 407,254
2014-03-07 2014-03-05 42.500 6,197 +2,200 0.01% 263,372
2014-03-06 2014-03-04 42.000 3,997 +600 0.01% 167,874
2014-03-05 2014-03-03 44.000 3,397 +400 0.01% 149,468
2014-03-04 2014-02-28 43.500 2,997 +1,000 0.01% 130,370
2014-02-27 2014-02-25 39.000 1,997 -800 0.01% 77,883
2014-02-26 2014-02-24 40.000 2,797 +800 0.01% 111,880
2014-02-24 2014-02-20 40.000 1,997 -2,000 0.01% 79,880
2014-02-21 2014-02-19 37.500 3,997 +600 0.01% 149,888
2014-02-19 2014-02-17 34.000 3,397 +1,200 0.01% 115,498
2014-02-07 2014-02-05 35.000 2,197 +400 0.01% 76,895
2014-02-05 2014-01-30 34.000 1,797 +200 0.01% 61,098
2014-01-15 2014-01-13 28.000 1,597 -10 0.01% 44,716
2013-04-16 2013-04-12 25.000 1,607 -1,000 0.01% 40,175
2013-04-15 2013-04-11 25.500 2,607 +1,000 0.01% 66,478
2013-02-19 2013-02-15 32.500 1,607 -1,200 0.01% 52,228
2013-01-16 2013-01-14 35.500 2,807 +1,200 0.01% 99,648
2012-11-02 2012-10-31 31.000 1,607 +125 0.01% 49,817
2012-05-18 2012-05-16 36.500 1,482 -4,000 0.01% 54,093
2012-05-16 2012-05-14 38.000 5,482 +4,000 0.02% 208,316
2012-05-10 2012-05-08 39.000 1,482 -400 0.01% 57,798
2011-08-26 2011-08-24 38.000 1,882 -4,000 0.01% 71,516
2011-08-23 2011-08-19 42.000 5,882 -2,000 0.02% 247,044
2011-08-12 2011-08-10 46.500 7,882 -2,000 0.03% 366,513
2011-08-11 2011-08-09 46.000 9,882 -2,000 0.04% 454,572
2011-07-20 2011-07-18 50.500 11,882 -2,400 0.04% 600,041
2011-07-12 2011-07-08 54.500 14,282 +2,400 0.05% 778,369
2011-04-21 2011-04-19 51.500 11,882 -1,000 0.04% 611,923
2011-04-15 2011-04-13 62.500 12,882 +400 0.05% 805,125
2011-04-08 2011-04-06 58.000 12,482 +600 0.05% 723,956
2011-04-07 2011-04-04 58.500 11,882 -200 0.04% 695,097
2011-04-01 2011-03-30 57.000 12,082 -400 0.04% 688,674
2011-03-25 2011-03-23 59.000 12,482 -6,000 0.05% 736,438
2011-03-24 2011-03-22 63.000 18,482 -14,000 0.07% 1,164,366
2011-03-21 2011-03-17 62.000 32,482 +20,000 0.12% 2,013,884
2011-03-10 2011-03-08 64.500 12,482 +200 0.05% 805,089
2011-03-09 2011-03-07 68.000 12,282 -5,000 0.04% 835,176
2011-03-08 2011-03-04 68.500 17,282 -6,000 0.06% 1,183,817
2011-03-07 2011-03-03 68.500 23,282 -7,000 0.08% 1,594,817
2011-03-02 2011-02-28 70.000 30,282 +14,000 0.11% 2,119,740
2011-02-28 2011-02-24 69.500 16,282 -1,000 0.06% 1,131,599
2011-02-25 2011-02-23 63.500 17,282 +400 0.06% 1,097,407
2011-02-24 2011-02-22 65.000 16,882 +4,000 0.06% 1,097,330
2011-02-21 2011-02-17 73.000 12,882 +600 0.05% 940,386
2011-02-18 2011-02-16 72.000 12,282 +400 0.04% 884,304
2011-02-17 2011-02-15 70.000 11,882 -7,600 0.04% 831,740
2011-02-16 2011-02-14 63.000 19,482 +800 0.07% 1,227,366
2011-02-15 2011-02-11 59.000 18,682 -6,400 0.07% 1,102,238
2011-02-08 2011-02-02 53.000 25,082 +5,600 0.09% 1,329,346
2011-02-01 2011-01-28 46.000 19,482 -2,000 0.07% 896,172
2011-01-31 2011-01-27 46.500 21,482 +2,400 0.08% 998,913
2011-01-26 2011-01-24 49.500 19,082 -2,000 0.07% 944,559
2011-01-24 2011-01-20 42.000 21,082 +6,800 0.08% 885,444
2011-01-18 2011-01-14 36.500 14,282 -4,000 0.05% 521,293
2011-01-13 2011-01-11 38.000 18,282 -2,000 0.07% 694,716
2011-01-11 2011-01-07 34.500 20,282 +600 0.07% 699,729
2011-01-10 2011-01-06 35.500 19,682 +5,400 0.07% 698,711
2010-12-08 2010-12-06 27.000 14,282 -1,000 0.05% 385,614
2010-12-07 2010-12-03 26.000 15,282 -2,000 0.06% 397,332
2010-12-06 2010-12-02 25.500 17,282 -1,000 0.06% 440,691
2010-12-03 2010-12-01 25.000 18,282 -2,000 0.07% 457,050
2010-10-26 2010-10-22 26.500 20,282 +6,000 0.08% 537,473
2010-06-23 2010-06-21 20.750 14,282 -8,000 0.06% 296,352
2010-05-19 2010-05-17 21.000 22,282 -1,400 0.09% 467,922
2010-05-11 2010-05-07 21.500 23,682 -200 0.09% 509,163
2010-03-17 2010-03-15 18.500 23,882 +1,400 0.09% 441,817
2010-03-15 2010-03-11 19.250 22,482 -2,000 0.09% 432,778
2010-01-21 2010-01-19 21.500 24,482 -4,000 0.10% 526,363
2010-01-15 2010-01-13 21.500 28,482 -3,020 0.11% 612,363
2010-01-14 2010-01-12 22.250 31,502 +2,000 0.13% 700,920
2010-01-08 2010-01-06 24.000 29,502 +5,000 0.12% 708,048
2009-12-29 2009-12-24 23.000 24,502 +1,400 0.10% 563,546
2009-12-28 2009-12-22 24.000 23,102 +12,000 0.09% 554,448
2009-12-23 2009-12-21 23.000 11,102 +2,600 0.04% 255,346
2009-12-16 2009-12-14 23.500 8,502 -2,000 0.03% 199,797
2009-12-15 2009-12-11 24.250 10,502 +6,000 0.04% 254,674
2009-12-04 2009-12-02 24.750 4,502 +2,000 0.02% 111,424
2009-10-02 2009-09-29 22.000 2,502 -2,000 0.01% 55,044
2009-09-03 2009-09-01 26.500 4,502 -400 0.02% 119,303
2009-08-18 2009-08-14 29.000 4,902 -1,400 0.02% 142,158
2009-08-14 2009-08-12 30.000 6,302 +400 0.03% 189,060
2009-08-11 2009-08-07 30.000 5,902 -1,000 0.02% 177,060
2009-08-06 2009-08-04 34.000 6,902 +400 0.03% 234,668
2009-07-30 2009-07-28 34.500 6,502 -1,800 0.03% 224,319
2009-07-29 2009-07-27 33.500 8,302 -6,200 0.03% 278,117
2009-07-28 2009-07-24 34.000 14,502 +12,200 0.06% 493,068
2009-07-21 2009-07-17 29.000 2,302 -1,000 0.01% 66,758
2009-07-17 2009-07-15 28.500 3,302 +1,000 0.01% 94,107
2009-06-09 2009-06-05 35.500 2,302 -4,000 0.01% 81,721
2009-06-08 2009-06-04 31.000 6,302 +4,000 0.03% 195,362
2009-06-03 2009-06-01 24.750 2,302 -2,000 0.01% 56,974
2009-06-02 2009-05-29 23.500 4,302 +2,000 0.02% 101,097
2009-05-12 2009-05-08 28.500 2,302 -4,000 0.01% 65,607
2009-05-11 2009-05-07 24.250 6,302 +2,800 0.03% 152,824
2009-05-08 2009-05-06 23.250 3,502 +200 0.01% 81,422
2009-05-07 2009-05-05 21.250 3,302 +1,000 0.01% 70,168
2009-05-05 2009-04-30 16.750 2,302 -6,000 0.01% 38,558
2009-05-04 2009-04-29 13.750 8,302 -2,000 0.03% 114,153
2009-04-30 2009-04-28 13.500 10,302 -2,600 0.04% 139,077
2009-04-28 2009-04-24 14.250 12,902 -4,000 0.05% 183,853
2009-04-24 2009-04-22 13.500 16,902 -6,000 0.07% 228,177
2009-04-16 2009-04-14 13.000 22,902 +4,600 0.09% 297,726
2009-04-15 2009-04-09 12.500 18,302 +2,000 0.07% 228,775
2009-04-14 2009-04-08 11.750 16,302 -2,000 0.06% 191,548
2009-02-13 2009-02-11 15.000 18,302 +8,000 0.07% 274,530
2009-02-12 2009-02-10 12.000 10,302 +8,000 0.04% 123,624
2008-06-13 2008-06-11 44.000 2,302 -1,200 0.01% 101,288
2008-05-02 2008-04-29 44.500 3,502 +800 0.01% 155,839
2008-04-08 2008-04-03 47.500 2,702 -400 0.01% 128,345
2008-02-27 2008-02-25 62.000 3,102 +400 0.01% 192,324
2007-12-20 2007-12-18 90.500 2,702 -400 0.01% 244,531
2007-12-18 2007-12-14 106.500 3,102 -50 0.01% 330,363
2007-11-26 2007-11-22 109.000 3,152 -1,000 0.01% 343,568
2007-11-08 2007-11-06 131.500 4,152 -50 0.02% 545,988
2007-11-02 2007-10-31 145.000 4,202 +1,000 0.02% 609,290
2007-11-01 2007-10-30 150.000 3,202 -30 0.01% 480,300
2007-10-18 2007-10-16 162.500 3,232 +400 0.01% 525,200
2007-10-05 2007-10-03 140.000 2,832 -400 0.01% 396,480
2007-10-03 2007-09-28 139.000 3,232 -400 0.01% 449,248
2007-10-02 2007-09-27 132.500 3,632 -400 0.02% 481,240
2007-09-20 2007-09-18 145.000 4,032 -400 0.02% 584,640
2007-09-14 2007-09-12 150.000 4,432 -400 0.02% 664,800
2007-09-13 2007-09-11 150.500 4,832 -200 0.02% 727,216
2007-09-12 2007-09-10 135.000 5,032 -400 0.02% 679,320
2007-09-11 2007-09-07 139.000 5,432 +200 0.03% 755,048
2007-09-10 2007-09-06 141.000 5,232 -2 0.02% 737,712
2007-09-07 2007-09-05 137.000 5,234 -200 0.02% 717,058
2007-09-06 2007-09-04 144.000 5,434 -400 0.03% 782,496
2007-09-05 2007-09-03 146.000 5,834 +400 0.03% 851,764
2007-09-04 2007-08-31 163.000 5,434 -1,200 0.03% 885,742
2007-09-03 2007-08-30 165.000 6,634 +400 0.03% 1,094,610
2007-08-09 2007-08-07 184.000 6,234 -400 0.03% 1,147,056
2007-08-06 2007-08-02 189.500 6,634 -1,000 0.03% 1,257,143
2007-08-02 2007-07-31 134.500 7,634 -200 0.04% 1,026,773
2007-07-31 2007-07-27 112.500 7,834 -420 0.04% 881,325
2007-07-23 2007-07-19 72.000 8,254 -200 0.04% 594,288
2007-07-20 2007-07-18 58.000 8,454 -200 0.04% 490,332
2007-07-13 2007-07-11 43.000 8,654 -2,000 0.04% 372,122
2007-07-12 2007-07-10 43.000 10,654 -19,800 0.05% 458,122
2007-07-06 2007-07-04 24.750 30,454 -200 0.15% 753,736
2007-07-04 2007-06-29 22.000 30,654 +2,000 0.15% 674,388
2007-06-29 2007-06-27 24.250 28,654 +20,600 0.14% 694,860
2007-06-27 2007-06-25 22.000 8,054 -2,000 0.04% 177,188
2007-06-26 2007-06-22 22.250 10,054 0.05% 223,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top