History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 3,416,500 | +0 | 1.15% | 3,689,820 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3,416,500 | +0 | 1.15% | 3,621,490 |
| 2025-10-10 | 2025-10-08 | 1.060 | 3,416,500 | +0 | 1.15% | 3,621,490 |
| 2025-10-09 | 2025-10-06 | 1.080 | 3,416,500 | -80,000 | 1.15% | 3,689,820 |
| 2025-10-08 | 2025-10-03 | 1.080 | 3,496,500 | -20,000 | 1.18% | 3,776,220 |
| 2025-10-06 | 2025-10-02 | 1.110 | 3,516,500 | -80,400 | 1.18% | 3,903,315 |
| 2025-09-30 | 2025-09-26 | 1.150 | 3,596,900 | -10,000 | 1.21% | 4,136,435 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3,606,900 | -152,800 | 1.21% | 4,256,142 |
| 2025-09-25 | 2025-09-23 | 1.070 | 3,759,700 | +80,000 | 1.27% | 4,022,879 |
| 2025-09-22 | 2025-09-18 | 0.900 | 3,679,700 | -200 | 1.24% | 3,311,730 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,679,900 | -30,000 | 1.24% | 3,238,312 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,709,900 | -2,000 | 1.25% | 3,264,712 |
| 2025-09-15 | 2025-09-11 | 0.900 | 3,711,900 | -10,000 | 1.29% | 3,340,710 |
| 2025-09-10 | 2025-09-08 | 0.940 | 3,721,900 | -22,000 | 1.30% | 3,498,586 |
| 2025-09-08 | 2025-09-04 | 0.930 | 3,743,900 | -18,200 | 1.65% | 3,481,827 |
| 2025-09-03 | 2025-09-01 | 0.930 | 3,762,100 | -1,200 | 1.66% | 3,498,753 |
| 2025-09-01 | 2025-08-28 | 0.930 | 3,763,300 | +10,000 | 1.66% | 3,499,869 |
| 2025-08-28 | 2025-08-26 | 0.930 | 3,753,300 | -606,800 | 1.65% | 3,490,569 |
| 2025-08-27 | 2025-08-25 | 0.920 | 4,360,100 | -4,000 | 1.92% | 4,011,292 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,364,100 | -10,000 | 1.92% | 3,534,921 |
| 2025-08-19 | 2025-08-15 | 0.910 | 4,374,100 | +30,000 | 1.93% | 3,980,431 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4,344,100 | -34,000 | 1.91% | 4,083,454 |
| 2025-08-15 | 2025-08-13 | 0.940 | 4,378,100 | +90,000 | 1.93% | 4,115,414 |
| 2025-08-14 | 2025-08-12 | 0.900 | 4,288,100 | +100,000 | 1.89% | 3,859,290 |
| 2025-08-13 | 2025-08-11 | 0.890 | 4,188,100 | -4,000 | 1.85% | 3,727,409 |
| 2025-08-12 | 2025-08-08 | 0.800 | 4,192,100 | -500,000 | 1.85% | 3,353,680 |
| 2025-08-04 | 2025-07-31 | 0.680 | 4,692,100 | +20,000 | 2.07% | 3,190,628 |
| 2025-07-31 | 2025-07-29 | 0.700 | 4,672,100 | -20,000 | 2.06% | 3,270,470 |
| 2025-07-25 | 2025-07-23 | 0.690 | 4,692,100 | -10,000 | 2.07% | 3,237,549 |
| 2025-07-22 | 2025-07-18 | 0.680 | 4,702,100 | +120,000 | 2.07% | 3,197,428 |
| 2025-07-21 | 2025-07-17 | 0.680 | 4,582,100 | +400,000 | 2.02% | 3,115,828 |
| 2025-07-18 | 2025-07-16 | 0.700 | 4,182,100 | +150,000 | 1.84% | 2,927,470 |
| 2025-07-17 | 2025-07-15 | 0.750 | 4,032,100 | +220,000 | 1.78% | 3,024,075 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3,812,100 | +646,000 | 1.68% | 2,744,712 |
| 2025-07-15 | 2025-07-11 | 1.000 | 3,166,100 | -376,400 | 1.39% | 3,166,100 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,542,500 | -20,000 | 1.56% | 2,090,075 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,562,500 | -600 | 1.57% | 1,407,188 |
| 2025-06-24 | 2025-06-20 | 0.390 | 3,563,100 | -50,000 | 1.57% | 1,389,609 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,613,100 | -120,000 | 1.59% | 1,445,240 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,733,100 | -10,000 | 1.64% | 1,493,240 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,743,100 | +100,000 | 1.65% | 1,534,671 |
| 2025-05-29 | 2025-05-27 | 0.395 | 3,643,100 | -800 | 1.61% | 1,439,024 |
| 2025-05-26 | 2025-05-22 | 0.415 | 3,643,900 | -12,000 | 1.61% | 1,512,218 |
| 2025-05-16 | 2025-05-14 | 0.370 | 3,655,900 | +100,000 | 1.61% | 1,352,683 |
| 2025-05-15 | 2025-05-13 | 0.395 | 3,555,900 | -20,000 | 1.57% | 1,404,580 |
| 2025-05-14 | 2025-05-12 | 0.290 | 3,575,900 | +10,000 | 1.58% | 1,037,011 |
| 2025-05-13 | 2025-05-09 | 0.290 | 3,565,900 | -200 | 1.57% | 1,034,111 |
| 2025-04-11 | 2025-04-09 | 0.290 | 3,566,100 | -12,000 | 1.78% | 1,034,169 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,578,100 | -1,000 | 1.79% | 1,073,430 |
| 2025-03-19 | 2025-03-17 | 0.315 | 3,579,100 | +20,000 | 1.79% | 1,127,416 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,559,100 | -6,000 | 1.78% | 1,032,139 |
| 2025-03-12 | 2025-03-10 | 0.295 | 3,565,100 | +50,000 | 1.78% | 1,051,704 |
| 2025-03-11 | 2025-03-07 | 0.330 | 3,515,100 | +130,000 | 1.76% | 1,159,983 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,385,100 | -1,400 | 1.69% | 1,117,083 |
| 2025-02-20 | 2025-02-18 | 0.355 | 3,386,500 | -11,000 | 1.69% | 1,202,208 |
| 2025-02-19 | 2025-02-17 | 0.355 | 3,397,500 | -4,000 | 1.70% | 1,206,112 |
| 2025-02-18 | 2025-02-14 | 0.325 | 3,401,500 | -8,000 | 1.70% | 1,105,488 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,409,500 | -6,000 | 1.70% | 1,022,850 |
| 2025-01-23 | 2025-01-21 | 0.290 | 3,415,500 | -400 | 1.71% | 990,495 |
| 2025-01-15 | 2025-01-13 | 0.285 | 3,415,900 | -1,000 | 1.71% | 973,531 |
| 2025-01-07 | 2025-01-03 | 0.365 | 3,416,900 | -600 | 1.71% | 1,247,168 |
| 2025-01-02 | 2024-12-27 | 0.350 | 3,417,500 | -200 | 1.71% | 1,196,125 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,417,700 | -20 | 1.71% | 1,349,992 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,417,720 | -3,000 | 1.71% | 1,332,911 |
| 2024-12-10 | 2024-12-06 | 0.400 | 3,420,720 | -1 | 1.71% | 1,368,288 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,420,721 | -4,000 | 1.71% | 1,299,874 |
| 2024-12-04 | 2024-12-02 | 0.395 | 3,424,721 | -10,400 | 1.71% | 1,352,765 |
| 2024-11-14 | 2024-11-12 | 0.455 | 3,435,121 | -2,000 | 1.72% | 1,562,980 |
| 2024-11-13 | 2024-11-11 | 0.440 | 3,437,121 | -1 | 1.72% | 1,512,333 |
| 2024-10-23 | 2024-10-21 | 0.450 | 3,437,122 | -200 | 1.72% | 1,546,705 |
| 2024-10-10 | 2024-10-08 | 0.455 | 3,437,322 | +392,800 | 1.72% | 1,563,982 |
| 2024-10-09 | 2024-10-07 | 0.465 | 3,044,522 | -5,800 | 1.64% | 1,415,703 |
| 2024-10-08 | 2024-10-04 | 0.470 | 3,050,322 | -100,000 | 1.64% | 1,433,651 |
| 2024-10-07 | 2024-10-03 | 0.435 | 3,150,322 | -2,000 | 1.70% | 1,370,390 |
| 2024-10-04 | 2024-10-02 | 0.425 | 3,152,322 | -200 | 1.70% | 1,339,737 |
| 2024-10-03 | 2024-09-30 | 0.450 | 3,152,522 | -41,005 | 1.70% | 1,418,635 |
| 2024-09-26 | 2024-09-24 | 0.460 | 3,193,527 | -7,400 | 1.72% | 1,469,022 |
| 2024-09-24 | 2024-09-20 | 0.435 | 3,200,927 | -32,000 | 1.72% | 1,392,403 |
| 2024-09-17 | 2024-09-13 | 0.460 | 3,232,927 | -58,400 | 1.74% | 1,487,146 |
| 2024-09-16 | 2024-09-12 | 0.450 | 3,291,327 | -2,000 | 1.77% | 1,481,097 |
| 2024-09-12 | 2024-09-10 | 0.480 | 3,293,327 | -1,000 | 1.77% | 1,580,797 |
| 2024-09-11 | 2024-09-09 | 0.460 | 3,294,327 | -49,600 | 1.78% | 1,515,390 |
| 2024-09-05 | 2024-09-03 | 0.420 | 3,343,927 | -1,000 | 1.80% | 1,404,449 |
| 2024-09-04 | 2024-09-02 | 0.370 | 3,344,927 | -2,000 | 1.80% | 1,237,623 |
| 2024-09-03 | 2024-08-30 | 0.400 | 3,346,927 | -1,000 | 1.80% | 1,338,771 |
| 2024-08-30 | 2024-08-28 | 0.400 | 3,347,927 | +16,000 | 1.80% | 1,339,171 |
| 2024-08-28 | 2024-08-26 | 0.405 | 3,331,927 | -400 | 1.80% | 1,349,430 |
| 2024-08-27 | 2024-08-23 | 0.435 | 3,332,327 | -2,000 | 1.80% | 1,449,562 |
| 2024-08-16 | 2024-08-14 | 0.420 | 3,334,327 | -10,000 | 1.80% | 1,400,417 |
| 2024-08-13 | 2024-08-09 | 0.425 | 3,344,327 | +8,000 | 1.80% | 1,421,339 |
| 2024-08-07 | 2024-08-05 | 0.400 | 3,336,327 | -3,600 | 1.80% | 1,334,531 |
| 2024-08-06 | 2024-08-02 | 0.440 | 3,339,927 | -2,000 | 1.80% | 1,469,568 |
| 2024-07-31 | 2024-07-29 | 0.440 | 3,341,927 | -13,600 | 1.80% | 1,470,448 |
| 2024-07-29 | 2024-07-25 | 0.435 | 3,355,527 | -2,000 | 1.81% | 1,459,654 |
| 2024-07-16 | 2024-07-12 | 0.430 | 3,357,527 | -58,000 | 1.81% | 1,443,737 |
| 2024-07-11 | 2024-07-09 | 0.390 | 3,415,527 | -4,000 | 1.84% | 1,332,056 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,419,527 | -8,000 | 1.84% | 1,333,616 |
| 2024-07-02 | 2024-06-27 | 0.415 | 3,427,527 | +34,400 | 1.85% | 1,422,424 |
| 2024-06-11 | 2024-06-06 | 0.500 | 3,393,127 | -10,000 | 1.83% | 1,696,564 |
| 2024-06-07 | 2024-06-05 | 0.480 | 3,403,127 | -12,600 | 1.83% | 1,633,501 |
| 2024-06-03 | 2024-05-30 | 0.485 | 3,415,727 | -12,200 | 1.84% | 1,656,628 |
| 2024-05-29 | 2024-05-27 | 0.520 | 3,427,927 | -800 | 1.85% | 1,782,522 |
| 2024-05-21 | 2024-05-17 | 0.500 | 3,428,727 | -10,000 | 1.85% | 1,714,364 |
| 2024-05-20 | 2024-05-16 | 0.495 | 3,438,727 | -8,000 | 1.85% | 1,702,170 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,446,727 | -400 | 1.86% | 1,688,896 |
| 2024-04-26 | 2024-04-24 | 0.525 | 3,447,127 | -2,000 | 1.86% | 1,809,742 |
| 2024-04-09 | 2024-04-05 | 0.480 | 3,449,127 | -1,000 | 1.86% | 1,655,581 |
| 2024-02-19 | 2024-02-15 | 0.500 | 3,450,127 | -10,000 | 1.86% | 1,725,064 |
| 2024-02-16 | 2024-02-14 | 0.495 | 3,460,127 | +2,000 | 1.86% | 1,712,763 |
| 2024-02-15 | 2024-02-09 | 0.460 | 3,458,127 | +10,000 | 1.86% | 1,590,738 |
| 2024-01-25 | 2024-01-23 | 0.475 | 3,448,127 | +84,000 | 1.86% | 1,637,860 |
| 2023-11-30 | 2023-11-28 | 0.710 | 3,364,127 | -3,644 | 1.81% | 2,388,530 |
| 2023-11-29 | 2023-11-27 | 0.755 | 3,367,771 | -600 | 1.81% | 2,542,667 |
| 2023-11-24 | 2023-11-22 | 0.870 | 3,368,371 | -6,000 | 1.81% | 2,930,483 |
| 2023-11-21 | 2023-11-17 | 0.930 | 3,374,371 | -1,200 | 1.82% | 3,138,165 |
| 2023-11-15 | 2023-11-13 | 1.030 | 3,375,571 | -60,000 | 1.82% | 3,476,838 |
| 2023-11-14 | 2023-11-10 | 0.925 | 3,435,571 | -2,000 | 1.85% | 3,177,903 |
| 2023-11-09 | 2023-11-07 | 0.885 | 3,437,571 | -3,800 | 1.85% | 3,042,250 |
| 2023-11-07 | 2023-11-03 | 0.715 | 3,441,371 | +4,800 | 1.85% | 2,460,580 |
| 2023-11-03 | 2023-11-01 | 0.680 | 3,436,571 | -90,000 | 1.85% | 2,336,868 |
| 2023-10-30 | 2023-10-26 | 0.650 | 3,526,571 | -2,000 | 1.90% | 2,292,271 |
| 2023-10-26 | 2023-10-24 | 0.615 | 3,528,571 | -4,000 | 1.90% | 2,170,071 |
| 2023-10-19 | 2023-10-17 | 0.635 | 3,532,571 | -3,800 | 1.90% | 2,243,183 |
| 2023-10-13 | 2023-10-11 | 0.600 | 3,536,371 | +50,400 | 1.91% | 2,121,823 |
| 2023-10-12 | 2023-10-10 | 0.600 | 3,485,971 | +40,600 | 1.88% | 2,091,583 |
| 2023-10-11 | 2023-10-09 | 0.650 | 3,445,371 | +1,800 | 1.86% | 2,239,491 |
| 2023-10-09 | 2023-10-05 | 0.600 | 3,443,571 | +48,200 | 1.86% | 2,066,143 |
| 2023-10-05 | 2023-10-03 | 0.700 | 3,395,371 | -1,000 | 1.83% | 2,376,760 |
| 2023-10-04 | 2023-09-29 | 0.650 | 3,396,371 | -800 | 1.83% | 2,207,641 |
| 2023-09-21 | 2023-09-19 | 0.700 | 3,397,171 | +1,400 | 1.83% | 2,378,020 |
| 2023-09-15 | 2023-09-13 | 0.750 | 3,395,771 | -1,200 | 1.83% | 2,546,828 |
| 2023-09-12 | 2023-09-07 | 0.700 | 3,396,971 | -2,000 | 1.83% | 2,377,880 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,398,971 | -9,600 | 1.83% | 2,549,228 |
| 2023-09-07 | 2023-09-05 | 0.750 | 3,408,571 | -4,400 | 1.84% | 2,556,428 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,412,971 | -28,000 | 1.84% | 2,559,728 |
| 2023-09-04 | 2023-08-30 | 0.750 | 3,440,971 | +62,400 | 1.85% | 2,580,728 |
| 2023-08-28 | 2023-08-24 | 1.050 | 3,378,571 | +15,000 | 1.82% | 3,547,500 |
| 2023-08-25 | 2023-08-23 | 1.100 | 3,363,571 | +80,000 | 1.81% | 3,699,928 |
| 2023-08-22 | 2023-08-18 | 1.350 | 3,283,571 | +2,000 | 1.77% | 4,432,821 |
| 2023-08-11 | 2023-08-09 | 1.400 | 3,281,571 | -31,800 | 1.77% | 4,594,199 |
| 2023-08-08 | 2023-08-04 | 1.400 | 3,313,371 | -2,600 | 1.79% | 4,638,719 |
| 2023-08-07 | 2023-08-03 | 1.400 | 3,315,971 | -3,000 | 1.79% | 4,642,359 |
| 2023-08-04 | 2023-08-02 | 1.400 | 3,318,971 | -9,600 | 1.79% | 4,646,559 |
| 2023-08-03 | 2023-08-01 | 1.350 | 3,328,571 | -2,000 | 1.79% | 4,493,571 |
| 2023-07-25 | 2023-07-21 | 1.500 | 3,330,571 | +10,000 | 1.79% | 4,995,856 |
| 2023-07-21 | 2023-07-19 | 1.500 | 3,320,571 | +5,000 | 1.79% | 4,980,856 |
| 2023-07-18 | 2023-07-13 | 1.550 | 3,315,571 | +19,800 | 1.79% | 5,139,135 |
| 2023-07-07 | 2023-07-05 | 1.650 | 3,295,771 | +25,600 | 1.78% | 5,438,022 |
| 2023-07-04 | 2023-06-30 | 1.650 | 3,270,171 | -600 | 1.76% | 5,395,782 |
| 2023-07-03 | 2023-06-29 | 1.600 | 3,270,771 | +5,800 | 1.76% | 5,233,234 |
| 2023-06-21 | 2023-06-19 | 1.750 | 3,264,971 | -4,400 | 1.76% | 5,713,699 |
| 2023-06-20 | 2023-06-16 | 1.650 | 3,269,371 | -600 | 1.76% | 5,394,462 |
| 2023-06-15 | 2023-06-13 | 1.600 | 3,269,971 | -400 | 1.76% | 5,231,954 |
| 2023-06-14 | 2023-06-12 | 1.600 | 3,270,371 | -5,600 | 1.76% | 5,232,594 |
| 2023-06-09 | 2023-06-07 | 1.550 | 3,275,971 | -11,800 | 1.77% | 5,077,755 |
| 2023-06-05 | 2023-06-01 | 1.500 | 3,287,771 | +8,800 | 1.77% | 4,931,656 |
| 2023-05-29 | 2023-05-24 | 1.750 | 3,278,971 | -2,000 | 1.77% | 5,738,199 |
| 2023-05-10 | 2023-05-08 | 1.650 | 3,280,971 | -1,000 | 1.77% | 5,413,602 |
| 2023-05-05 | 2023-05-03 | 1.700 | 3,281,971 | +12,800 | 1.77% | 5,579,351 |
| 2023-04-19 | 2023-04-17 | 1.850 | 3,269,171 | -400 | 1.76% | 6,047,966 |
| 2023-04-17 | 2023-04-13 | 1.900 | 3,269,571 | -1,800 | 1.76% | 6,212,185 |
| 2023-04-12 | 2023-04-06 | 2.100 | 3,271,371 | -5,200 | 1.76% | 6,869,879 |
| 2023-04-06 | 2023-04-03 | 2.100 | 3,276,571 | -9,600 | 1.77% | 6,880,799 |
| 2023-03-31 | 2023-03-29 | 2.150 | 3,286,171 | -8,000 | 1.77% | 7,065,268 |
| 2023-03-28 | 2023-03-24 | 2.150 | 3,294,171 | -22,000 | 1.77% | 7,082,468 |
| 2023-03-23 | 2023-03-21 | 1.850 | 3,316,171 | -1,000 | 1.79% | 6,134,916 |
| 2023-03-17 | 2023-03-15 | 1.700 | 3,317,171 | -2,200 | 1.79% | 5,639,191 |
| 2023-03-15 | 2023-03-13 | 1.700 | 3,319,371 | -6,000 | 1.79% | 5,642,931 |
| 2023-03-13 | 2023-03-09 | 1.700 | 3,325,371 | +1,800 | 1.79% | 5,653,131 |
| 2023-03-10 | 2023-03-08 | 1.700 | 3,323,571 | +40,000 | 1.79% | 5,650,071 |
| 2023-03-08 | 2023-03-06 | 1.850 | 3,283,571 | -6,000 | 1.77% | 6,074,606 |
| 2023-03-06 | 2023-03-02 | 1.900 | 3,289,571 | -3,000 | 1.77% | 6,250,185 |
| 2023-03-01 | 2023-02-27 | 1.800 | 3,292,571 | -2,000 | 1.77% | 5,926,628 |
| 2023-02-24 | 2023-02-22 | 1.900 | 3,294,571 | -19,000 | 1.78% | 6,259,685 |
| 2023-02-22 | 2023-02-20 | 1.950 | 3,313,571 | -4,000 | 1.79% | 6,461,463 |
| 2023-02-17 | 2023-02-15 | 2.000 | 3,317,571 | +53,800 | 1.79% | 6,635,142 |
| 2023-02-15 | 2023-02-13 | 1.900 | 3,263,771 | -80,000 | 1.76% | 6,201,165 |
| 2023-02-10 | 2023-02-08 | 1.900 | 3,343,771 | +4,200 | 1.80% | 6,353,165 |
| 2023-02-07 | 2023-02-03 | 1.900 | 3,339,571 | -1,000 | 1.80% | 6,345,185 |
| 2023-02-06 | 2023-02-02 | 2.050 | 3,340,571 | -10,000 | 1.80% | 6,848,171 |
| 2023-02-03 | 2023-02-01 | 2.100 | 3,350,571 | +4,000 | 1.81% | 7,036,199 |
| 2023-02-01 | 2023-01-30 | 1.850 | 3,346,571 | +2,000 | 1.80% | 6,191,156 |
| 2023-01-31 | 2023-01-27 | 1.800 | 3,344,571 | -2,000 | 1.80% | 6,020,228 |
| 2023-01-20 | 2023-01-18 | 1.800 | 3,346,571 | +20,000 | 1.80% | 6,023,828 |
| 2023-01-18 | 2023-01-16 | 1.900 | 3,326,571 | +8,000 | 1.79% | 6,320,485 |
| 2023-01-17 | 2023-01-13 | 1.850 | 3,318,571 | +12,000 | 1.79% | 6,139,356 |
| 2023-01-05 | 2023-01-03 | 1.700 | 3,306,571 | -200 | 1.78% | 5,621,171 |
| 2022-12-30 | 2022-12-28 | 1.700 | 3,306,771 | +40,000 | 1.84% | 5,621,511 |
| 2022-12-15 | 2022-12-13 | 1.750 | 3,266,771 | -2,000 | 1.81% | 5,716,849 |
| 2022-12-14 | 2022-12-12 | 1.650 | 3,268,771 | +40,600 | 1.81% | 5,393,472 |
| 2022-12-12 | 2022-12-08 | 1.900 | 3,228,171 | +6,000 | 1.79% | 6,133,525 |
| 2022-12-09 | 2022-12-07 | 1.850 | 3,222,171 | -20,000 | 1.79% | 5,961,016 |
| 2022-12-08 | 2022-12-06 | 1.950 | 3,242,171 | +44,000 | 1.80% | 6,322,233 |
| 2022-12-07 | 2022-12-05 | 2.000 | 3,198,171 | +40,000 | 1.77% | 6,396,342 |
| 2022-11-28 | 2022-11-24 | 1.750 | 3,158,171 | +12,400 | 1.75% | 5,526,799 |
| 2022-11-25 | 2022-11-23 | 1.750 | 3,145,771 | -10,000 | 1.75% | 5,505,099 |
| 2022-11-24 | 2022-11-22 | 1.800 | 3,155,771 | +4,000 | 1.75% | 5,680,388 |
| 2022-11-22 | 2022-11-18 | 1.900 | 3,151,771 | +4,000 | 1.75% | 5,988,365 |
| 2022-11-18 | 2022-11-16 | 1.950 | 3,147,771 | -11,800 | 1.75% | 6,138,153 |
| 2022-11-16 | 2022-11-14 | 1.950 | 3,159,571 | +3,200 | 1.75% | 6,161,163 |
| 2022-11-10 | 2022-11-08 | 2.050 | 3,156,371 | -6,200 | 1.75% | 6,470,561 |
| 2022-11-09 | 2022-11-07 | 1.950 | 3,162,571 | -8,800 | 1.76% | 6,167,013 |
| 2022-11-08 | 2022-11-04 | 1.900 | 3,171,371 | -1,200 | 1.76% | 6,025,605 |
| 2022-11-07 | 2022-11-03 | 1.850 | 3,172,571 | -1,800 | 1.76% | 5,869,256 |
| 2022-11-01 | 2022-10-28 | 1.900 | 3,174,371 | +1,200 | 1.76% | 6,031,305 |
| 2022-10-31 | 2022-10-27 | 1.950 | 3,173,171 | -21,000 | 1.76% | 6,187,683 |
| 2022-10-24 | 2022-10-20 | 1.800 | 3,194,171 | -4,000 | 1.77% | 5,749,508 |
| 2022-10-21 | 2022-10-19 | 1.900 | 3,198,171 | +6,000 | 1.77% | 6,076,525 |
| 2022-10-20 | 2022-10-18 | 1.850 | 3,192,171 | +22,600 | 1.77% | 5,905,516 |
| 2022-10-13 | 2022-10-11 | 2.000 | 3,169,571 | -159,000 | 1.76% | 6,339,142 |
| 2022-10-12 | 2022-10-10 | 2.200 | 3,328,571 | +23,600 | 1.85% | 7,322,856 |
| 2022-10-11 | 2022-10-07 | 2.250 | 3,304,971 | +115,400 | 1.83% | 7,436,185 |
| 2022-10-06 | 2022-10-03 | 2.000 | 3,189,571 | -7,800 | 1.77% | 6,379,142 |
| 2022-09-29 | 2022-09-27 | 2.100 | 3,197,371 | -6,000 | 1.77% | 6,714,479 |
| 2022-09-28 | 2022-09-26 | 2.100 | 3,203,371 | -600 | 1.78% | 6,727,079 |
| 2022-09-27 | 2022-09-23 | 2.000 | 3,203,971 | +4,000 | 1.78% | 6,407,942 |
| 2022-09-21 | 2022-09-19 | 2.350 | 3,199,971 | +8,000 | 1.78% | 7,519,932 |
| 2022-09-20 | 2022-09-16 | 2.350 | 3,191,971 | -5,600 | 1.77% | 7,501,132 |
| 2022-09-14 | 2022-09-09 | 1.500 | 3,197,571 | -2,000 | 1.77% | 4,796,356 |
| 2022-09-08 | 2022-09-06 | 1.500 | 3,199,571 | +10,000 | 1.78% | 4,799,356 |
| 2022-09-07 | 2022-09-05 | 1.450 | 3,189,571 | +6,600 | 1.77% | 4,624,878 |
| 2022-09-06 | 2022-09-02 | 1.500 | 3,182,971 | +20,000 | 1.77% | 4,774,456 |
| 2022-09-05 | 2022-09-01 | 1.500 | 3,162,971 | +24,000 | 1.76% | 4,744,456 |
| 2022-09-02 | 2022-08-31 | 1.500 | 3,138,971 | -400 | 1.74% | 4,708,456 |
| 2022-09-01 | 2022-08-30 | 1.600 | 3,139,371 | +26,800 | 1.74% | 5,022,994 |
| 2022-08-31 | 2022-08-29 | 1.500 | 3,112,571 | +10,000 | 1.73% | 4,668,856 |
| 2022-08-30 | 2022-08-26 | 1.750 | 3,102,571 | +20,000 | 1.72% | 5,429,499 |
| 2022-08-25 | 2022-08-23 | 2.000 | 3,082,571 | -1,000 | 1.71% | 6,165,142 |
| 2022-08-19 | 2022-08-17 | 1.950 | 3,083,571 | +2,000 | 1.71% | 6,012,963 |
| 2022-08-17 | 2022-08-15 | 1.900 | 3,081,571 | +3,200 | 1.71% | 5,854,985 |
| 2022-08-15 | 2022-08-11 | 2.000 | 3,078,371 | +16,000 | 1.71% | 6,156,742 |
| 2022-08-12 | 2022-08-10 | 1.950 | 3,062,371 | +8,000 | 1.70% | 5,971,623 |
| 2022-08-09 | 2022-08-05 | 2.350 | 3,054,371 | +2,000 | 1.70% | 7,177,772 |
| 2022-08-04 | 2022-08-02 | 2.050 | 3,052,371 | +22,800 | 1.69% | 6,257,361 |
| 2022-08-02 | 2022-07-29 | 2.150 | 3,029,571 | -10,000 | 1.68% | 6,513,578 |
| 2022-07-29 | 2022-07-27 | 2.250 | 3,039,571 | -1,800 | 1.69% | 6,839,035 |
| 2022-07-28 | 2022-07-26 | 2.250 | 3,041,371 | +10,000 | 1.69% | 6,843,085 |
| 2022-07-27 | 2022-07-25 | 2.400 | 3,031,371 | +20,000 | 1.68% | 7,275,290 |
| 2022-07-21 | 2022-07-19 | 2.550 | 3,011,371 | -600 | 1.67% | 7,678,996 |
| 2022-07-20 | 2022-07-18 | 2.500 | 3,011,971 | +4,000 | 1.67% | 7,529,928 |
| 2022-07-14 | 2022-07-12 | 2.600 | 3,007,971 | -10,000 | 1.67% | 7,820,725 |
| 2022-07-13 | 2022-07-11 | 2.700 | 3,017,971 | -10,000 | 1.67% | 8,148,522 |
| 2022-07-12 | 2022-07-08 | 2.750 | 3,027,971 | -14,200 | 1.68% | 8,326,920 |
| 2022-07-11 | 2022-07-07 | 2.850 | 3,042,171 | +3,000 | 1.69% | 8,670,187 |
| 2022-07-07 | 2022-07-05 | 2.900 | 3,039,171 | +10,000 | 1.69% | 8,813,596 |
| 2022-07-06 | 2022-07-04 | 2.850 | 3,029,171 | -8,400 | 1.68% | 8,633,137 |
| 2022-07-04 | 2022-06-29 | 2.900 | 3,037,571 | -2,000 | 1.69% | 8,808,956 |
| 2022-06-30 | 2022-06-28 | 2.900 | 3,039,571 | +10,000 | 1.69% | 8,814,756 |
| 2022-06-29 | 2022-06-27 | 2.950 | 3,029,571 | -4,400 | 1.68% | 8,937,234 |
| 2022-06-28 | 2022-06-24 | 3.000 | 3,033,971 | +10,400 | 1.68% | 9,101,913 |
| 2022-06-27 | 2022-06-23 | 3.050 | 3,023,571 | +6,000 | 1.68% | 9,221,892 |
| 2022-06-24 | 2022-06-22 | 3.200 | 3,017,571 | +19,600 | 1.67% | 9,656,227 |
| 2022-06-23 | 2022-06-21 | 2.950 | 2,997,971 | +20,000 | 1.66% | 8,844,014 |
| 2022-06-21 | 2022-06-17 | 2.850 | 2,977,971 | -2,400 | 1.65% | 8,487,217 |
| 2022-06-15 | 2022-06-13 | 2.950 | 2,980,371 | +10,000 | 1.65% | 8,792,094 |
| 2022-06-14 | 2022-06-10 | 2.900 | 2,970,371 | +7,600 | 1.65% | 8,614,076 |
| 2022-06-13 | 2022-06-09 | 2.900 | 2,962,771 | +12,200 | 1.64% | 8,592,036 |
| 2022-06-06 | 2022-06-01 | 3.250 | 2,950,571 | -5,600 | 1.64% | 9,589,356 |
| 2022-06-02 | 2022-05-31 | 3.050 | 2,956,171 | -2,400 | 1.64% | 9,016,322 |
| 2022-06-01 | 2022-05-30 | 2.900 | 2,958,571 | -29,400 | 1.64% | 8,579,856 |
| 2022-05-31 | 2022-05-27 | 2.800 | 2,987,971 | -11,800 | 1.66% | 8,366,319 |
| 2022-05-30 | 2022-05-26 | 2.950 | 2,999,771 | -18,400 | 1.66% | 8,849,324 |
| 2022-05-27 | 2022-05-25 | 3.100 | 3,018,171 | +5,600 | 1.67% | 9,356,330 |
| 2022-05-26 | 2022-05-24 | 3.200 | 3,012,571 | -13,800 | 1.67% | 9,640,227 |
| 2022-05-23 | 2022-05-19 | 3.350 | 3,026,371 | -200 | 1.68% | 10,138,343 |
| 2022-05-20 | 2022-05-18 | 3.450 | 3,026,571 | -21,200 | 1.68% | 10,441,670 |
| 2022-05-19 | 2022-05-17 | 3.500 | 3,047,771 | -1,400 | 1.69% | 10,667,199 |
| 2022-05-18 | 2022-05-16 | 3.400 | 3,049,171 | -6,000 | 1.69% | 10,367,181 |
| 2022-05-17 | 2022-05-13 | 3.450 | 3,055,171 | +2,000 | 1.70% | 10,540,340 |
| 2022-05-16 | 2022-05-12 | 3.400 | 3,053,171 | +18,200 | 1.69% | 10,380,781 |
| 2022-05-13 | 2022-05-11 | 3.250 | 3,034,971 | +4,000 | 1.68% | 9,863,656 |
| 2022-05-12 | 2022-05-10 | 3.400 | 3,030,971 | +5,600 | 1.68% | 10,305,301 |
| 2022-05-11 | 2022-05-06 | 3.550 | 3,025,371 | +8,600 | 1.68% | 10,740,067 |
| 2022-05-10 | 2022-05-05 | 3.750 | 3,016,771 | +24,000 | 1.67% | 11,312,891 |
| 2022-05-06 | 2022-05-04 | 3.700 | 2,992,771 | +36,600 | 1.66% | 11,073,253 |
| 2022-05-05 | 2022-05-03 | 3.850 | 2,956,171 | -35,000 | 1.64% | 11,381,258 |
| 2022-05-04 | 2022-04-29 | 3.500 | 2,991,171 | +67,400 | 1.66% | 10,469,099 |
| 2022-05-03 | 2022-04-28 | 3.600 | 2,923,771 | -1,000 | 1.62% | 10,525,576 |
| 2022-04-28 | 2022-04-26 | 3.750 | 2,924,771 | +58,000 | 1.62% | 10,967,891 |
| 2022-04-27 | 2022-04-25 | 3.600 | 2,866,771 | +1,000 | 1.59% | 10,320,376 |
| 2022-04-26 | 2022-04-22 | 3.750 | 2,865,771 | -19,800 | 1.59% | 10,746,641 |
| 2022-04-25 | 2022-04-21 | 3.550 | 2,885,571 | -21,800 | 1.60% | 10,243,777 |
| 2022-04-22 | 2022-04-20 | 2.700 | 2,907,371 | +4,000 | 1.61% | 7,849,902 |
| 2022-04-21 | 2022-04-19 | 2.700 | 2,903,371 | +5,800 | 1.61% | 7,839,102 |
| 2022-04-20 | 2022-04-14 | 2.700 | 2,897,571 | +14,000 | 1.61% | 7,823,442 |
| 2022-04-19 | 2022-04-13 | 2.400 | 2,883,571 | +6,000 | 1.60% | 6,920,570 |
| 2022-04-08 | 2022-04-06 | 2.500 | 2,877,571 | +10,000 | 1.60% | 7,193,928 |
| 2022-04-07 | 2022-04-04 | 2.550 | 2,867,571 | -2,000 | 1.59% | 7,312,306 |
| 2022-04-06 | 2022-04-01 | 2.500 | 2,869,571 | +12,000 | 1.59% | 7,173,928 |
| 2022-04-04 | 2022-03-31 | 2.550 | 2,857,571 | +3,800 | 1.59% | 7,286,806 |
| 2022-04-01 | 2022-03-30 | 2.550 | 2,853,771 | +2,000 | 1.58% | 7,277,116 |
| 2022-03-25 | 2022-03-23 | 2.550 | 2,851,771 | +1,600 | 1.58% | 7,272,016 |
| 2022-03-24 | 2022-03-22 | 2.600 | 2,850,171 | -30,400 | 1.58% | 7,410,445 |
| 2022-03-23 | 2022-03-21 | 2.750 | 2,880,571 | +3,000 | 1.60% | 7,921,570 |
| 2022-03-22 | 2022-03-18 | 2.750 | 2,877,571 | -4,000 | 1.60% | 7,913,320 |
| 2022-03-21 | 2022-03-17 | 2.850 | 2,881,571 | +33,800 | 1.60% | 8,212,477 |
| 2022-03-15 | 2022-03-11 | 3.400 | 2,847,771 | -11,000 | 1.58% | 9,682,421 |
| 2022-03-14 | 2022-03-10 | 3.550 | 2,858,771 | -4,000 | 1.59% | 10,148,637 |
| 2022-03-10 | 2022-03-08 | 3.700 | 2,862,771 | -3,000 | 1.59% | 10,592,253 |
| 2022-03-09 | 2022-03-07 | 3.750 | 2,865,771 | -15,600 | 1.59% | 10,746,641 |
| 2022-03-08 | 2022-03-04 | 3.900 | 2,881,371 | +2,000 | 1.60% | 11,237,347 |
| 2022-03-02 | 2022-02-28 | 3.950 | 2,879,371 | +9,600 | 1.60% | 11,373,515 |
| 2022-02-28 | 2022-02-24 | 4.000 | 2,869,771 | -20,000 | 1.59% | 11,479,084 |
| 2022-02-23 | 2022-02-21 | 4.200 | 2,889,771 | -1,000 | 1.60% | 12,137,038 |
| 2022-02-18 | 2022-02-16 | 4.200 | 2,890,771 | +2,400 | 1.60% | 12,141,238 |
| 2022-02-16 | 2022-02-14 | 4.100 | 2,888,371 | -1,600 | 1.60% | 11,842,321 |
| 2022-02-14 | 2022-02-10 | 4.150 | 2,889,971 | -1,000 | 1.60% | 11,993,380 |
| 2022-02-11 | 2022-02-09 | 4.200 | 2,890,971 | -6,000 | 1.60% | 12,142,078 |
| 2022-02-10 | 2022-02-08 | 4.000 | 2,896,971 | -2,000 | 1.61% | 11,587,884 |
| 2022-02-07 | 2022-01-31 | 4.050 | 2,898,971 | -400 | 1.61% | 11,740,833 |
| 2022-01-26 | 2022-01-24 | 4.450 | 2,899,371 | -2,000 | 1.61% | 12,902,201 |
| 2022-01-25 | 2022-01-21 | 4.400 | 2,901,371 | -5,400 | 1.61% | 12,766,032 |
| 2022-01-24 | 2022-01-20 | 4.400 | 2,906,771 | -8,800 | 1.61% | 12,789,792 |
| 2022-01-14 | 2022-01-12 | 4.500 | 2,915,571 | -2,000 | 1.62% | 13,120,070 |
| 2022-01-12 | 2022-01-10 | 4.500 | 2,917,571 | -2,000 | 1.62% | 13,129,070 |
| 2022-01-10 | 2022-01-06 | 4.250 | 2,919,571 | +11,800 | 1.62% | 12,408,177 |
| 2022-01-07 | 2022-01-05 | 4.450 | 2,907,771 | +3,200 | 1.61% | 12,939,581 |
| 2022-01-06 | 2022-01-04 | 4.500 | 2,904,571 | +2,000 | 1.61% | 13,070,570 |
| 2022-01-05 | 2022-01-03 | 4.550 | 2,902,571 | +200 | 1.61% | 13,206,698 |
| 2022-01-04 | 2021-12-31 | 4.850 | 2,902,371 | -800 | 1.61% | 14,076,499 |
| 2022-01-03 | 2021-12-29 | 4.950 | 2,903,171 | -8,600 | 1.61% | 14,370,696 |
| 2021-12-30 | 2021-12-28 | 4.900 | 2,911,771 | +2,000 | 1.62% | 14,267,678 |
| 2021-12-29 | 2021-12-24 | 4.750 | 2,909,771 | -2,000 | 1.61% | 13,821,412 |
| 2021-12-22 | 2021-12-20 | 4.300 | 2,911,771 | -33,800 | 1.62% | 12,520,615 |
| 2021-12-21 | 2021-12-17 | 4.450 | 2,945,571 | +2,000 | 1.63% | 13,107,791 |
| 2021-12-17 | 2021-12-15 | 4.450 | 2,943,571 | -5,000 | 1.63% | 13,098,891 |
| 2021-12-15 | 2021-12-13 | 4.350 | 2,948,571 | +3,000 | 1.64% | 12,826,284 |
| 2021-12-14 | 2021-12-10 | 4.200 | 2,945,571 | +24,400 | 1.63% | 12,371,398 |
| 2021-12-13 | 2021-12-09 | 4.150 | 2,921,171 | -41,000 | 1.62% | 12,122,860 |
| 2021-12-10 | 2021-12-08 | 4.100 | 2,962,171 | -2,000 | 1.64% | 12,144,901 |
| 2021-12-09 | 2021-12-07 | 4.100 | 2,964,171 | +1,400 | 1.64% | 12,153,101 |
| 2021-12-08 | 2021-12-06 | 4.100 | 2,962,771 | +600 | 1.64% | 12,147,361 |
| 2021-12-07 | 2021-12-03 | 4.250 | 2,962,171 | -2,000 | 1.64% | 12,589,227 |
| 2021-12-06 | 2021-12-02 | 4.000 | 2,964,171 | -31,600 | 1.64% | 11,856,684 |
| 2021-12-03 | 2021-12-01 | 4.600 | 2,995,771 | -4,200 | 1.66% | 13,780,547 |
| 2021-12-02 | 2021-11-30 | 4.550 | 2,999,971 | +14,800 | 1.66% | 13,649,868 |
| 2021-11-29 | 2021-11-25 | 5.150 | 2,985,171 | +3,200 | 1.66% | 15,373,631 |
| 2021-11-26 | 2021-11-24 | 5.000 | 2,981,971 | +1,000 | 1.65% | 14,909,855 |
| 2021-11-25 | 2021-11-23 | 5.150 | 2,980,971 | +16,000 | 1.65% | 15,352,001 |
| 2021-11-24 | 2021-11-22 | 5.150 | 2,964,971 | -8,600 | 1.65% | 15,269,601 |
| 2021-11-19 | 2021-11-17 | 5.500 | 2,973,571 | -2,000 | 1.65% | 16,354,640 |
| 2021-11-18 | 2021-11-16 | 5.450 | 2,975,571 | +200 | 1.65% | 16,216,862 |
| 2021-11-17 | 2021-11-15 | 5.450 | 2,975,371 | +1,000 | 1.65% | 16,215,772 |
| 2021-11-16 | 2021-11-12 | 5.400 | 2,974,371 | +3,600 | 1.65% | 16,061,603 |
| 2021-11-15 | 2021-11-11 | 5.550 | 2,970,771 | -1,400 | 1.65% | 16,487,779 |
| 2021-11-12 | 2021-11-10 | 5.400 | 2,972,171 | +2,000 | 1.65% | 16,049,723 |
| 2021-11-11 | 2021-11-09 | 5.550 | 2,970,171 | -2,000 | 1.65% | 16,484,449 |
| 2021-11-10 | 2021-11-08 | 5.600 | 2,972,171 | +20,600 | 1.65% | 16,644,158 |
| 2021-11-09 | 2021-11-05 | 5.350 | 2,951,571 | +3,600 | 1.64% | 15,790,905 |
| 2021-11-05 | 2021-11-03 | 5.350 | 2,947,971 | -2,000 | 1.64% | 15,771,645 |
| 2021-11-04 | 2021-11-02 | 5.250 | 2,949,971 | +4,000 | 1.64% | 15,487,348 |
| 2021-11-03 | 2021-11-01 | 5.100 | 2,945,971 | +2,200 | 1.63% | 15,024,452 |
| 2021-11-01 | 2021-10-28 | 5.200 | 2,943,771 | -1,200 | 1.63% | 15,307,609 |
| 2021-10-29 | 2021-10-27 | 5.250 | 2,944,971 | +14,200 | 1.63% | 15,461,098 |
| 2021-10-26 | 2021-10-22 | 5.750 | 2,930,771 | -4,400 | 1.63% | 16,851,933 |
| 2021-10-25 | 2021-10-21 | 5.900 | 2,935,171 | -21,400 | 1.63% | 17,317,509 |
| 2021-10-22 | 2021-10-20 | 6.100 | 2,956,571 | +1,800 | 1.64% | 18,035,083 |
| 2021-10-21 | 2021-10-19 | 5.500 | 2,954,771 | -1,400 | 1.64% | 16,251,240 |
| 2021-10-20 | 2021-10-18 | 5.400 | 2,956,171 | -4,000 | 1.64% | 15,963,323 |
| 2021-10-15 | 2021-10-11 | 5.200 | 2,960,171 | -200 | 1.64% | 15,392,889 |
| 2021-10-12 | 2021-10-08 | 5.150 | 2,960,371 | +4,000 | 1.64% | 15,245,911 |
| 2021-10-11 | 2021-10-07 | 5.150 | 2,956,371 | +4,000 | 1.64% | 15,225,311 |
| 2021-10-08 | 2021-10-06 | 5.100 | 2,952,371 | +10,000 | 1.64% | 15,057,092 |
| 2021-10-07 | 2021-10-05 | 5.000 | 2,942,371 | -12,000 | 1.63% | 14,711,855 |
| 2021-10-06 | 2021-10-04 | 5.100 | 2,954,371 | -13,800 | 1.64% | 15,067,292 |
| 2021-10-05 | 2021-09-30 | 5.150 | 2,968,171 | -3,600 | 1.65% | 15,286,081 |
| 2021-09-29 | 2021-09-27 | 5.100 | 2,971,771 | -21,200 | 1.65% | 15,156,032 |
| 2021-09-28 | 2021-09-24 | 5.200 | 2,992,971 | -8,200 | 1.66% | 15,563,449 |
| 2021-09-27 | 2021-09-23 | 5.200 | 3,001,171 | +9,000 | 1.67% | 15,606,089 |
| 2021-09-24 | 2021-09-21 | 5.300 | 2,992,171 | +1,000 | 1.66% | 15,858,506 |
| 2021-09-23 | 2021-09-20 | 5.150 | 2,991,171 | +14,200 | 1.66% | 15,404,531 |
| 2021-09-21 | 2021-09-17 | 5.500 | 2,976,971 | -10,000 | 1.65% | 16,373,340 |
| 2021-09-20 | 2021-09-16 | 5.550 | 2,986,971 | -18,000 | 1.66% | 16,577,689 |
| 2021-09-17 | 2021-09-15 | 5.700 | 3,004,971 | +58,600 | 1.67% | 17,128,335 |
| 2021-09-16 | 2021-09-14 | 5.950 | 2,946,371 | +126,800 | 1.64% | 17,530,907 |
| 2021-09-15 | 2021-09-13 | 5.800 | 2,819,571 | +62,200 | 1.56% | 16,353,512 |
| 2021-09-14 | 2021-09-10 | 5.500 | 2,757,371 | +54,000 | 1.53% | 15,165,540 |
| 2021-09-13 | 2021-09-09 | 5.550 | 2,703,371 | +20,400 | 1.50% | 15,003,709 |
| 2021-09-10 | 2021-09-08 | 5.600 | 2,682,971 | +4,200 | 1.49% | 15,024,638 |
| 2021-09-09 | 2021-09-07 | 5.500 | 2,678,771 | -45,000 | 1.49% | 14,733,240 |
| 2021-09-08 | 2021-09-06 | 5.750 | 2,723,771 | -8,000 | 1.51% | 15,661,683 |
| 2021-09-07 | 2021-09-03 | 5.500 | 2,731,771 | +12,000 | 1.52% | 15,024,740 |
| 2021-09-06 | 2021-09-02 | 6.000 | 2,719,771 | -11,600 | 1.51% | 16,318,626 |
| 2021-09-03 | 2021-09-01 | 6.250 | 2,731,371 | +2,000 | 1.52% | 17,071,069 |
| 2021-09-02 | 2021-08-31 | 6.250 | 2,729,371 | -8,800 | 1.51% | 17,058,569 |
| 2021-09-01 | 2021-08-30 | 6.300 | 2,738,171 | +14,800 | 1.52% | 17,250,477 |
| 2021-08-31 | 2021-08-27 | 5.900 | 2,723,371 | +1,200 | 1.51% | 16,067,889 |
| 2021-08-30 | 2021-08-26 | 5.450 | 2,722,171 | -1,000 | 1.51% | 14,835,832 |
| 2021-08-27 | 2021-08-25 | 5.400 | 2,723,171 | +2,000 | 1.51% | 14,705,123 |
| 2021-08-26 | 2021-08-24 | 5.400 | 2,721,171 | +19,200 | 1.51% | 14,694,323 |
| 2021-08-25 | 2021-08-23 | 5.100 | 2,701,971 | -4,800 | 1.50% | 13,780,052 |
| 2021-08-24 | 2021-08-20 | 5.150 | 2,706,771 | -3,400 | 1.50% | 13,939,871 |
| 2021-08-23 | 2021-08-19 | 5.200 | 2,710,171 | +13,400 | 1.50% | 14,092,889 |
| 2021-08-19 | 2021-08-17 | 5.600 | 2,696,771 | -26,600 | 1.50% | 15,101,918 |
| 2021-08-18 | 2021-08-16 | 6.150 | 2,723,371 | -2,200 | 1.51% | 16,748,732 |
| 2021-08-17 | 2021-08-13 | 6.300 | 2,725,571 | +2,800 | 1.51% | 17,171,097 |
| 2021-08-16 | 2021-08-12 | 6.350 | 2,722,771 | +11,800 | 1.51% | 17,289,596 |
| 2021-08-13 | 2021-08-11 | 6.450 | 2,710,971 | -7,600 | 1.56% | 17,485,763 |
| 2021-08-11 | 2021-08-09 | 6.500 | 2,718,571 | +2,800 | 1.56% | 17,670,712 |
| 2021-08-10 | 2021-08-06 | 6.700 | 2,715,771 | +2,000 | 1.56% | 18,195,666 |
| 2021-08-09 | 2021-08-05 | 6.650 | 2,713,771 | +3,000 | 1.56% | 18,046,577 |
| 2021-08-06 | 2021-08-04 | 6.750 | 2,710,771 | +34,000 | 1.56% | 18,297,704 |
| 2021-08-05 | 2021-08-03 | 6.450 | 2,676,771 | +1,600 | 1.54% | 17,265,173 |
| 2021-08-04 | 2021-08-02 | 6.700 | 2,675,171 | -3,000 | 1.54% | 17,923,646 |
| 2021-08-03 | 2021-07-30 | 6.750 | 2,678,171 | +14,000 | 1.54% | 18,077,654 |
| 2021-08-02 | 2021-07-29 | 6.550 | 2,664,171 | +8,800 | 1.53% | 17,450,320 |
| 2021-07-30 | 2021-07-28 | 6.250 | 2,655,371 | -16,400 | 1.52% | 16,596,069 |
| 2021-07-29 | 2021-07-27 | 6.400 | 2,671,771 | -205,600 | 1.53% | 17,099,334 |
| 2021-07-28 | 2021-07-26 | 6.850 | 2,877,371 | -19,200 | 1.65% | 19,709,991 |
| 2021-07-27 | 2021-07-23 | 6.850 | 2,896,571 | -4,800 | 1.66% | 19,841,511 |
| 2021-07-26 | 2021-07-22 | 6.600 | 2,901,371 | +600 | 1.67% | 19,149,049 |
| 2021-07-23 | 2021-07-21 | 6.350 | 2,900,771 | +4,000 | 1.67% | 18,419,896 |
| 2021-07-22 | 2021-07-20 | 6.650 | 2,896,771 | -29,000 | 1.66% | 19,263,527 |
| 2021-07-21 | 2021-07-19 | 6.950 | 2,925,771 | -28,600 | 1.68% | 20,334,108 |
| 2021-07-20 | 2021-07-16 | 6.950 | 2,954,371 | +4,000 | 1.70% | 20,532,878 |
| 2021-07-19 | 2021-07-15 | 7.100 | 2,950,371 | -5,000 | 1.69% | 20,947,634 |
| 2021-07-16 | 2021-07-14 | 7.100 | 2,955,371 | -1,800 | 1.70% | 20,983,134 |
| 2021-07-14 | 2021-07-12 | 7.200 | 2,957,171 | -6,000 | 1.70% | 21,291,631 |
| 2021-07-13 | 2021-07-09 | 7.200 | 2,963,171 | -2,000 | 1.70% | 21,334,831 |
| 2021-07-12 | 2021-07-08 | 7.200 | 2,965,171 | +4,000 | 1.70% | 21,349,231 |
| 2021-07-09 | 2021-07-07 | 7.500 | 2,961,171 | -600 | 1.70% | 22,208,782 |
| 2021-07-08 | 2021-07-06 | 7.550 | 2,961,771 | -23,200 | 1.70% | 22,361,371 |
| 2021-07-07 | 2021-07-05 | 7.450 | 2,984,971 | +26,000 | 1.71% | 22,238,034 |
| 2021-07-06 | 2021-07-02 | 6.900 | 2,958,971 | -59,200 | 1.70% | 20,416,900 |
| 2021-07-05 | 2021-06-30 | 7.100 | 3,018,171 | +8,000 | 1.73% | 21,429,014 |
| 2021-06-30 | 2021-06-28 | 7.200 | 3,010,171 | +9,200 | 1.73% | 21,673,231 |
| 2021-06-29 | 2021-06-25 | 7.450 | 3,000,971 | -6,000 | 1.72% | 22,357,234 |
| 2021-06-28 | 2021-06-24 | 7.350 | 3,006,971 | -4,000 | 1.73% | 22,101,237 |
| 2021-06-25 | 2021-06-23 | 7.350 | 3,010,971 | +19,400 | 1.73% | 22,130,637 |
| 2021-06-24 | 2021-06-22 | 7.400 | 2,991,571 | +200 | 1.72% | 22,137,625 |
| 2021-06-23 | 2021-06-21 | 7.450 | 2,991,371 | +14,200 | 1.79% | 22,285,714 |
| 2021-06-22 | 2021-06-18 | 7.700 | 2,977,171 | +14,800 | 1.79% | 22,924,217 |
| 2021-06-21 | 2021-06-17 | 7.700 | 2,962,371 | -3,000 | 1.78% | 22,810,257 |
| 2021-06-18 | 2021-06-16 | 7.600 | 2,965,371 | +4,400 | 1.78% | 22,536,820 |
| 2021-06-17 | 2021-06-15 | 7.850 | 2,960,971 | +15,200 | 1.78% | 23,243,622 |
| 2021-06-16 | 2021-06-11 | 7.850 | 2,945,771 | +12,600 | 1.77% | 23,124,302 |
| 2021-06-15 | 2021-06-10 | 7.850 | 2,933,171 | -7,400 | 1.76% | 23,025,392 |
| 2021-06-11 | 2021-06-09 | 7.350 | 2,940,571 | +200 | 1.76% | 21,613,197 |
| 2021-06-10 | 2021-06-08 | 7.150 | 2,940,371 | +26,800 | 1.76% | 21,023,653 |
| 2021-06-09 | 2021-06-07 | 7.450 | 2,913,571 | +35,000 | 1.75% | 21,706,104 |
| 2021-06-08 | 2021-06-04 | 8.500 | 2,878,571 | -1,200 | 1.73% | 24,467,854 |
| 2021-06-07 | 2021-06-03 | 8.400 | 2,879,771 | +122,400 | 1.73% | 24,190,076 |
| 2021-06-04 | 2021-06-02 | 8.650 | 2,757,371 | +8,800 | 1.65% | 23,851,259 |
| 2021-06-03 | 2021-06-01 | 8.600 | 2,748,571 | +16,000 | 1.65% | 23,637,711 |
| 2021-06-02 | 2021-05-31 | 9.100 | 2,732,571 | -18,600 | 1.64% | 24,866,396 |
| 2021-06-01 | 2021-05-28 | 8.350 | 2,751,171 | -19,400 | 1.65% | 22,972,278 |
| 2021-05-31 | 2021-05-27 | 8.750 | 2,770,571 | -126,800 | 1.66% | 24,242,496 |
| 2021-05-28 | 2021-05-26 | 7.750 | 2,897,371 | -27,800 | 1.74% | 22,454,625 |
| 2021-05-27 | 2021-05-25 | 7.650 | 2,925,171 | +154,600 | 1.75% | 22,377,558 |
| 2021-05-26 | 2021-05-24 | 7.950 | 2,770,571 | -69,600 | 1.66% | 22,026,039 |
| 2021-05-25 | 2021-05-21 | 6.900 | 2,840,171 | -37,200 | 1.70% | 19,597,180 |
| 2021-05-24 | 2021-05-20 | 6.850 | 2,877,371 | +4,600 | 1.73% | 19,709,991 |
| 2021-05-21 | 2021-05-18 | 6.950 | 2,872,771 | -4,000 | 1.72% | 19,965,758 |
| 2021-05-20 | 2021-05-17 | 6.950 | 2,876,771 | -134,600 | 1.72% | 19,993,558 |
| 2021-05-18 | 2021-05-14 | 7.000 | 3,011,371 | -188,400 | 1.81% | 21,079,597 |
| 2021-05-17 | 2021-05-13 | 6.750 | 3,199,771 | +8,600 | 1.92% | 21,598,454 |
| 2021-05-14 | 2021-05-12 | 6.750 | 3,191,171 | +2,000 | 1.91% | 21,540,404 |
| 2021-05-13 | 2021-05-11 | 6.750 | 3,189,171 | +2,400 | 1.91% | 21,526,904 |
| 2021-05-12 | 2021-05-10 | 6.900 | 3,186,771 | +11,000 | 1.91% | 21,988,720 |
| 2021-05-11 | 2021-05-07 | 7.100 | 3,175,771 | +21,000 | 1.90% | 22,547,974 |
| 2021-05-10 | 2021-05-06 | 7.100 | 3,154,771 | +8,000 | 1.89% | 22,398,874 |
| 2021-05-07 | 2021-05-05 | 7.300 | 3,146,771 | -14,200 | 1.89% | 22,971,428 |
| 2021-05-06 | 2021-05-04 | 7.400 | 3,160,971 | +11,800 | 1.90% | 23,391,185 |
| 2021-05-05 | 2021-05-03 | 7.450 | 3,149,171 | -13,600 | 1.89% | 23,461,324 |
| 2021-05-04 | 2021-04-30 | 7.250 | 3,162,771 | -57,400 | 1.90% | 22,930,090 |
| 2021-05-03 | 2021-04-29 | 6.650 | 3,220,171 | +14,800 | 1.93% | 21,414,137 |
| 2021-04-30 | 2021-04-28 | 6.700 | 3,205,371 | +10,000 | 1.92% | 21,475,986 |
| 2021-04-29 | 2021-04-27 | 6.700 | 3,195,371 | +10,800 | 1.92% | 21,408,986 |
| 2021-04-28 | 2021-04-26 | 6.750 | 3,184,571 | +8,800 | 1.91% | 21,495,854 |
| 2021-04-27 | 2021-04-23 | 6.900 | 3,175,771 | +11,600 | 1.90% | 21,912,820 |
| 2021-04-26 | 2021-04-22 | 6.900 | 3,164,171 | -3,200 | 1.90% | 21,832,780 |
| 2021-04-23 | 2021-04-21 | 6.700 | 3,167,371 | +8,400 | 1.91% | 21,221,386 |
| 2021-04-22 | 2021-04-20 | 6.700 | 3,158,971 | +7,200 | 1.91% | 21,165,106 |
| 2021-04-21 | 2021-04-19 | 6.900 | 3,151,771 | -23,600 | 1.90% | 21,747,220 |
| 2021-04-20 | 2021-04-16 | 7.000 | 3,175,371 | -9,800 | 1.92% | 22,227,597 |
| 2021-04-19 | 2021-04-15 | 7.050 | 3,185,171 | +5,600 | 1.92% | 22,455,456 |
| 2021-04-16 | 2021-04-14 | 6.950 | 3,179,571 | +3,800 | 1.92% | 22,098,018 |
| 2021-04-15 | 2021-04-13 | 7.000 | 3,175,771 | +9,800 | 1.92% | 22,230,397 |
| 2021-04-14 | 2021-04-12 | 6.700 | 3,165,971 | +1,800 | 1.91% | 21,212,006 |
| 2021-04-13 | 2021-04-09 | 6.800 | 3,164,171 | +7,000 | 1.91% | 21,516,363 |
| 2021-04-12 | 2021-04-08 | 6.800 | 3,157,171 | -10,000 | 1.90% | 21,468,763 |
| 2021-04-09 | 2021-04-07 | 7.100 | 3,167,171 | -11,400 | 1.91% | 22,486,914 |
| 2021-04-08 | 2021-04-01 | 6.550 | 3,178,571 | +14,000 | 1.92% | 20,819,640 |
| 2021-04-07 | 2021-03-31 | 6.550 | 3,164,571 | +600 | 1.91% | 20,727,940 |
| 2021-04-01 | 2021-03-30 | 6.600 | 3,163,971 | -19,000 | 1.91% | 20,882,209 |
| 2021-03-31 | 2021-03-29 | 6.650 | 3,182,971 | +1,000 | 1.92% | 21,166,757 |
| 2021-03-30 | 2021-03-26 | 6.800 | 3,181,971 | +10,000 | 1.92% | 21,637,403 |
| 2021-03-29 | 2021-03-25 | 6.600 | 3,171,971 | +8,800 | 1.91% | 20,935,009 |
| 2021-03-26 | 2021-03-24 | 6.550 | 3,163,171 | +30,000 | 1.91% | 20,718,770 |
| 2021-03-25 | 2021-03-23 | 7.400 | 3,133,171 | -78,400 | 1.89% | 23,185,465 |
| 2021-03-24 | 2021-03-22 | 6.750 | 3,211,571 | -15,000 | 1.94% | 21,678,104 |
| 2021-03-23 | 2021-03-19 | 6.650 | 3,226,571 | +13,600 | 1.95% | 21,456,697 |
| 2021-03-22 | 2021-03-18 | 6.350 | 3,212,971 | +16,400 | 1.94% | 20,402,366 |
| 2021-03-19 | 2021-03-17 | 6.350 | 3,196,571 | +1,000 | 1.93% | 20,298,226 |
| 2021-03-18 | 2021-03-16 | 6.650 | 3,195,571 | -12,600 | 1.93% | 21,250,547 |
| 2021-03-17 | 2021-03-15 | 6.350 | 3,208,171 | +1,800 | 2.00% | 20,371,886 |
| 2021-03-16 | 2021-03-12 | 6.300 | 3,206,371 | -1,400 | 2.00% | 20,200,137 |
| 2021-03-15 | 2021-03-11 | 6.250 | 3,207,771 | +200,400 | 2.00% | 20,048,569 |
| 2021-03-12 | 2021-03-10 | 6.000 | 3,007,371 | +5,600 | 1.87% | 18,044,226 |
| 2021-03-11 | 2021-03-09 | 6.000 | 3,001,771 | -9,000 | 1.87% | 18,010,626 |
| 2021-03-10 | 2021-03-08 | 6.100 | 3,010,771 | +3,800 | 1.88% | 18,365,703 |
| 2021-03-09 | 2021-03-05 | 6.150 | 3,006,971 | +4,400 | 1.87% | 18,492,872 |
| 2021-03-08 | 2021-03-04 | 5.850 | 3,002,571 | -11,400 | 1.87% | 17,565,040 |
| 2021-03-05 | 2021-03-03 | 6.050 | 3,013,971 | +400 | 1.88% | 18,234,525 |
| 2021-03-04 | 2021-03-02 | 5.900 | 3,013,571 | +6,000 | 1.88% | 17,780,069 |
| 2021-03-03 | 2021-03-01 | 6.450 | 3,007,571 | +19,200 | 1.87% | 19,398,833 |
| 2021-03-02 | 2021-02-26 | 6.150 | 2,988,371 | -21,400 | 1.86% | 18,378,482 |
| 2021-03-01 | 2021-02-25 | 5.900 | 3,009,771 | -5,000 | 1.88% | 17,757,649 |
| 2021-02-26 | 2021-02-24 | 5.700 | 3,014,771 | +1,400 | 1.88% | 17,184,195 |
| 2021-02-25 | 2021-02-23 | 6.350 | 3,013,371 | +82,600 | 1.88% | 19,134,906 |
| 2021-02-24 | 2021-02-22 | 6.400 | 2,930,771 | -14,800 | 1.83% | 18,756,934 |
| 2021-02-23 | 2021-02-19 | 6.550 | 2,945,571 | +10,800 | 1.84% | 19,293,490 |
| 2021-02-22 | 2021-02-18 | 6.950 | 2,934,771 | -36,000 | 1.83% | 20,396,658 |
| 2021-02-19 | 2021-02-17 | 7.100 | 2,970,771 | +12,600 | 1.85% | 21,092,474 |
| 2021-02-18 | 2021-02-16 | 7.050 | 2,958,171 | +52,800 | 1.84% | 20,855,106 |
| 2021-02-17 | 2021-02-11 | 6.800 | 2,905,371 | +2,400 | 1.81% | 19,756,523 |
| 2021-02-16 | 2021-02-09 | 6.450 | 2,902,971 | +9,200 | 1.81% | 18,724,163 |
| 2021-02-10 | 2021-02-08 | 6.400 | 2,893,771 | -167,600 | 1.80% | 18,520,134 |
| 2021-02-09 | 2021-02-05 | 5.950 | 3,061,371 | -6,000 | 1.91% | 18,215,157 |
| 2021-02-05 | 2021-02-03 | 5.850 | 3,067,371 | +1,800 | 1.91% | 17,944,120 |
| 2021-02-04 | 2021-02-02 | 5.900 | 3,065,571 | +10,400 | 1.91% | 18,086,869 |
| 2021-02-03 | 2021-02-01 | 5.800 | 3,055,171 | +44,000 | 1.90% | 17,719,992 |
| 2021-02-02 | 2021-01-29 | 5.800 | 3,011,171 | +1,200 | 1.88% | 17,464,792 |
| 2021-01-29 | 2021-01-27 | 5.700 | 3,009,971 | +118,000 | 1.88% | 17,156,835 |
| 2021-01-28 | 2021-01-26 | 5.800 | 2,891,971 | -800 | 1.80% | 16,773,432 |
| 2021-01-27 | 2021-01-25 | 5.700 | 2,892,771 | +7,200 | 1.80% | 16,488,795 |
| 2021-01-26 | 2021-01-22 | 5.800 | 2,885,571 | +104,600 | 1.80% | 16,736,312 |
| 2021-01-25 | 2021-01-21 | 5.150 | 2,780,971 | -125,600 | 1.73% | 14,322,001 |
| 2021-01-22 | 2021-01-20 | 5.300 | 2,906,571 | +7,800 | 1.81% | 15,404,826 |
| 2021-01-21 | 2021-01-19 | 5.350 | 2,898,771 | +24,000 | 1.81% | 15,508,425 |
| 2021-01-20 | 2021-01-18 | 5.450 | 2,874,771 | -1,000 | 1.79% | 15,667,502 |
| 2021-01-19 | 2021-01-15 | 5.800 | 2,875,771 | -21,400 | 1.79% | 16,679,472 |
| 2021-01-18 | 2021-01-14 | 5.950 | 2,897,171 | -12,000 | 1.81% | 17,238,167 |
| 2021-01-15 | 2021-01-13 | 6.050 | 2,909,171 | +2,200 | 1.81% | 17,600,485 |
| 2021-01-14 | 2021-01-12 | 6.150 | 2,906,971 | +11,400 | 1.81% | 17,877,872 |
| 2021-01-13 | 2021-01-11 | 5.700 | 2,895,571 | -24,000 | 1.80% | 16,504,755 |
| 2021-01-12 | 2021-01-08 | 6.000 | 2,919,571 | +6,800 | 1.82% | 17,517,426 |
| 2021-01-11 | 2021-01-07 | 6.000 | 2,912,771 | +12,800 | 1.82% | 17,476,626 |
| 2021-01-08 | 2021-01-06 | 6.400 | 2,899,971 | +18,600 | 1.81% | 18,559,814 |
| 2021-01-07 | 2021-01-05 | 6.900 | 2,881,371 | +32,600 | 1.80% | 19,881,460 |
| 2021-01-06 | 2021-01-04 | 7.150 | 2,848,771 | +31,800 | 1.78% | 20,368,713 |
| 2021-01-05 | 2020-12-31 | 5.850 | 2,816,971 | +27,600 | 1.76% | 16,479,280 |
| 2021-01-04 | 2020-12-29 | 5.800 | 2,789,371 | +47,800 | 1.74% | 16,178,352 |
| 2020-12-30 | 2020-12-28 | 4.600 | 2,741,571 | +12,200 | 1.74% | 12,611,227 |
| 2020-12-29 | 2020-12-24 | 4.450 | 2,729,371 | +12,000 | 1.73% | 12,145,701 |
| 2020-12-28 | 2020-12-22 | 4.550 | 2,717,371 | -9,400 | 1.73% | 12,364,038 |
| 2020-12-23 | 2020-12-21 | 4.550 | 2,726,771 | +5,000 | 1.73% | 12,406,808 |
| 2020-12-22 | 2020-12-18 | 4.550 | 2,721,771 | -1,000 | 1.73% | 12,384,058 |
| 2020-12-18 | 2020-12-16 | 4.700 | 2,722,771 | +21,600 | 1.73% | 12,797,024 |
| 2020-12-17 | 2020-12-15 | 4.550 | 2,701,171 | -1,200 | 1.72% | 12,290,328 |
| 2020-12-16 | 2020-12-14 | 4.500 | 2,702,371 | -8,000 | 1.72% | 12,160,670 |
| 2020-12-14 | 2020-12-10 | 4.600 | 2,710,371 | -20,000 | 1.72% | 12,467,707 |
| 2020-12-11 | 2020-12-09 | 4.700 | 2,730,371 | -18,400 | 1.74% | 12,832,744 |
| 2020-12-10 | 2020-12-08 | 4.600 | 2,748,771 | +2,000 | 1.75% | 12,644,347 |
| 2020-12-09 | 2020-12-07 | 4.700 | 2,746,771 | +4,000 | 1.75% | 12,909,824 |
| 2020-12-08 | 2020-12-04 | 4.800 | 2,742,771 | +24,000 | 1.74% | 13,165,301 |
| 2020-12-07 | 2020-12-03 | 4.850 | 2,718,771 | -25,800 | 1.73% | 13,186,039 |
| 2020-12-04 | 2020-12-02 | 4.750 | 2,744,571 | +8,000 | 1.74% | 13,036,712 |
| 2020-12-03 | 2020-12-01 | 4.850 | 2,736,571 | -25,400 | 1.74% | 13,272,369 |
| 2020-12-02 | 2020-11-30 | 4.500 | 2,761,971 | +12,600 | 1.76% | 12,428,870 |
| 2020-12-01 | 2020-11-27 | 4.700 | 2,749,371 | +2,800 | 1.75% | 12,922,044 |
| 2020-11-30 | 2020-11-26 | 4.350 | 2,746,571 | -3,000 | 1.75% | 11,947,584 |
| 2020-11-27 | 2020-11-25 | 4.250 | 2,749,571 | -11,000 | 1.75% | 11,685,677 |
| 2020-11-26 | 2020-11-24 | 4.050 | 2,760,571 | +29,600 | 1.75% | 11,180,313 |
| 2020-11-25 | 2020-11-23 | 4.100 | 2,730,971 | -25,400 | 1.74% | 11,196,981 |
| 2020-11-24 | 2020-11-20 | 3.750 | 2,756,371 | +26,000 | 1.75% | 10,336,391 |
| 2020-11-18 | 2020-11-16 | 3.450 | 2,730,371 | -600 | 1.78% | 9,419,780 |
| 2020-11-17 | 2020-11-13 | 3.600 | 2,730,971 | -6,000 | 1.78% | 9,831,496 |
| 2020-11-16 | 2020-11-12 | 3.650 | 2,736,971 | +10,000 | 1.78% | 9,989,944 |
| 2020-11-13 | 2020-11-11 | 3.450 | 2,726,971 | -2,000 | 1.78% | 9,408,050 |
| 2020-11-12 | 2020-11-10 | 3.350 | 2,728,971 | -800 | 1.78% | 9,142,053 |
| 2020-11-11 | 2020-11-09 | 3.550 | 2,729,771 | -12,000 | 1.78% | 9,690,687 |
| 2020-11-05 | 2020-11-03 | 3.300 | 2,741,771 | -2,600 | 1.79% | 9,047,844 |
| 2020-11-04 | 2020-11-02 | 3.400 | 2,744,371 | -9,600 | 1.79% | 9,330,861 |
| 2020-11-03 | 2020-10-30 | 3.500 | 2,753,971 | -6,000 | 1.80% | 9,638,899 |
| 2020-11-02 | 2020-10-29 | 3.600 | 2,759,971 | -3,000 | 1.87% | 9,935,896 |
| 2020-10-30 | 2020-10-28 | 3.700 | 2,762,971 | +29,400 | 1.87% | 10,222,993 |
| 2020-10-29 | 2020-10-27 | 3.450 | 2,733,571 | -4,000 | 1.85% | 9,430,820 |
| 2020-10-27 | 2020-10-22 | 3.700 | 2,737,571 | +2,000 | 2.00% | 10,129,013 |
| 2020-10-23 | 2020-10-21 | 3.650 | 2,735,571 | +6,000 | 2.00% | 9,984,834 |
| 2020-10-22 | 2020-10-20 | 3.450 | 2,729,571 | -5,000 | 1.99% | 9,417,020 |
| 2020-10-21 | 2020-10-19 | 3.800 | 2,734,571 | +4,000 | 1.99% | 10,391,370 |
| 2020-10-20 | 2020-10-16 | 3.950 | 2,730,571 | -10,200 | 1.99% | 10,785,755 |
| 2020-10-19 | 2020-10-15 | 4.000 | 2,740,771 | -5,800 | 2.00% | 10,963,084 |
| 2020-10-16 | 2020-10-14 | 3.850 | 2,746,571 | -49,400 | 2.00% | 10,574,298 |
| 2020-10-14 | 2020-10-09 | 2.500 | 2,795,971 | -4,000 | 2.04% | 6,989,928 |
| 2020-10-12 | 2020-10-08 | 2.500 | 2,799,971 | +2,000 | 2.04% | 6,999,928 |
| 2020-09-25 | 2020-09-23 | 2.500 | 2,797,971 | -1,000 | 2.04% | 6,994,928 |
| 2020-09-24 | 2020-09-22 | 2.600 | 2,798,971 | -18,000 | 2.04% | 7,277,325 |
| 2020-09-21 | 2020-09-17 | 2.700 | 2,816,971 | +7,600 | 2.05% | 7,605,822 |
| 2020-09-10 | 2020-09-08 | 2.250 | 2,809,371 | -4,000 | 2.05% | 6,321,085 |
| 2020-09-03 | 2020-09-01 | 2.200 | 2,813,371 | -6,000 | 2.05% | 6,189,416 |
| 2020-09-02 | 2020-08-31 | 2.050 | 2,819,371 | -200 | 2.06% | 5,779,711 |
| 2020-08-24 | 2020-08-20 | 2.000 | 2,819,571 | -4,000 | 2.06% | 5,639,142 |
| 2020-08-13 | 2020-08-11 | 2.100 | 2,823,571 | -200 | 2.06% | 5,929,499 |
| 2020-08-10 | 2020-08-06 | 2.050 | 2,823,771 | -1,200 | 2.06% | 5,788,731 |
| 2020-08-07 | 2020-08-05 | 2.050 | 2,824,971 | +7,000 | 2.06% | 5,791,191 |
| 2020-08-06 | 2020-08-04 | 2.100 | 2,817,971 | +1,200 | 2.06% | 5,917,739 |
| 2020-08-05 | 2020-08-03 | 2.050 | 2,816,771 | +2,000 | 2.05% | 5,774,381 |
| 2020-08-03 | 2020-07-30 | 2.300 | 2,814,771 | +6,000 | 2.05% | 6,473,973 |
| 2020-07-24 | 2020-07-22 | 2.400 | 2,808,771 | +6,000 | 2.05% | 6,741,050 |
| 2020-07-20 | 2020-07-16 | 2.250 | 2,802,771 | -4,000 | 2.04% | 6,306,235 |
| 2020-07-16 | 2020-07-14 | 2.250 | 2,806,771 | -1,200 | 2.05% | 6,315,235 |
| 2020-07-14 | 2020-07-10 | 2.300 | 2,807,971 | +12,600 | 2.05% | 6,458,333 |
| 2020-07-13 | 2020-07-09 | 2.250 | 2,795,371 | +47,400 | 2.04% | 6,289,585 |
| 2020-06-24 | 2020-06-22 | 2.300 | 2,747,971 | +200 | 2.00% | 6,320,333 |
| 2020-06-23 | 2020-06-19 | 2.500 | 2,747,771 | +4,000 | 2.00% | 6,869,428 |
| 2020-06-22 | 2020-06-18 | 2.500 | 2,743,771 | -1,200 | 2.00% | 6,859,428 |
| 2020-06-19 | 2020-06-17 | 2.400 | 2,744,971 | +2,000 | 2.00% | 6,587,930 |
| 2020-06-17 | 2020-06-15 | 2.300 | 2,742,971 | +2,000 | 2.00% | 6,308,833 |
| 2020-06-11 | 2020-06-09 | 2.750 | 2,740,971 | +10,200 | 2.00% | 7,537,670 |
| 2020-06-04 | 2020-06-02 | 2.100 | 2,730,771 | -1,200 | 1.99% | 5,734,619 |
| 2020-06-03 | 2020-06-01 | 2.050 | 2,731,971 | -12,000 | 1.99% | 5,600,541 |
| 2020-06-01 | 2020-05-28 | 2.050 | 2,743,971 | -400 | 2.00% | 5,625,141 |
| 2020-05-19 | 2020-05-15 | 2.500 | 2,744,371 | -4,000 | 2.00% | 6,860,928 |
| 2020-04-29 | 2020-04-27 | 2.350 | 2,748,371 | +3,800 | 2.00% | 6,458,672 |
| 2020-04-22 | 2020-04-20 | 2.300 | 2,744,571 | +3,200 | 2.00% | 6,312,513 |
| 2020-04-21 | 2020-04-17 | 2.600 | 2,741,371 | -50 | 2.00% | 7,127,565 |
| 2020-04-16 | 2020-04-14 | 2.650 | 2,741,421 | -2,000 | 2.00% | 7,264,766 |
| 2020-04-14 | 2020-04-08 | 2.750 | 2,743,421 | -1,200 | 2.00% | 7,544,408 |
| 2020-04-07 | 2020-04-03 | 2.900 | 2,744,621 | +4,000 | 2.00% | 7,959,401 |
| 2020-04-06 | 2020-04-02 | 2.850 | 2,740,621 | -6,000 | 2.00% | 7,810,770 |
| 2020-03-27 | 2020-03-25 | 2.850 | 2,746,621 | +25,200 | 2.00% | 7,827,870 |
| 2020-03-23 | 2020-03-19 | 2.100 | 2,721,421 | -14,600 | 1.99% | 5,714,984 |
| 2020-03-18 | 2020-03-16 | 3.200 | 2,736,021 | +4,000 | 2.00% | 8,755,267 |
| 2020-03-16 | 2020-03-12 | 3.500 | 2,732,021 | +3,000 | 1.99% | 9,562,074 |
| 2020-03-13 | 2020-03-11 | 3.800 | 2,729,021 | +600 | 1.99% | 10,370,280 |
| 2020-03-10 | 2020-03-06 | 4.150 | 2,728,421 | +10,400 | 1.97% | 11,322,947 |
| 2020-03-06 | 2020-03-04 | 4.400 | 2,718,021 | +2,000 | 1.97% | 11,959,292 |
| 2020-03-05 | 2020-03-03 | 4.550 | 2,716,021 | +14,200 | 1.97% | 12,357,896 |
| 2020-03-04 | 2020-03-02 | 4.400 | 2,701,821 | +3,800 | 1.96% | 11,888,012 |
| 2020-02-28 | 2020-02-26 | 4.500 | 2,698,021 | +10,000 | 1.95% | 12,141,094 |
| 2020-02-26 | 2020-02-24 | 4.500 | 2,688,021 | +4,000 | 1.95% | 12,096,094 |
| 2020-02-18 | 2020-02-14 | 5.050 | 2,684,021 | -15,000 | 1.94% | 13,554,306 |
| 2020-02-13 | 2020-02-11 | 5.150 | 2,699,021 | -3,400 | 1.95% | 13,899,958 |
| 2020-01-29 | 2020-01-22 | 5.150 | 2,702,421 | -16,000 | 1.96% | 13,917,468 |
| 2020-01-16 | 2020-01-14 | 4.900 | 2,718,421 | -800 | 1.95% | 13,320,263 |
| 2019-12-30 | 2019-12-24 | 5.000 | 2,719,221 | -400 | 1.96% | 13,596,105 |
| 2019-12-27 | 2019-12-20 | 5.250 | 2,719,621 | -2,000 | 1.96% | 14,278,010 |
| 2019-12-23 | 2019-12-19 | 5.100 | 2,721,621 | -12,400 | 1.96% | 13,880,267 |
| 2019-12-17 | 2019-12-13 | 5.350 | 2,734,021 | +4,000 | 1.97% | 14,627,012 |
| 2019-12-16 | 2019-12-12 | 5.300 | 2,730,021 | -4,000 | 1.96% | 14,469,111 |
| 2019-12-13 | 2019-12-11 | 5.300 | 2,734,021 | +6,000 | 1.97% | 14,490,311 |
| 2019-11-25 | 2019-11-21 | 4.650 | 2,728,021 | +4,000 | 1.96% | 12,685,298 |
| 2019-11-07 | 2019-11-05 | 4.450 | 2,724,021 | +600 | 1.96% | 12,121,893 |
| 2019-11-06 | 2019-11-04 | 4.500 | 2,723,421 | -19,000 | 1.96% | 12,255,394 |
| 2019-11-04 | 2019-10-31 | 4.950 | 2,742,421 | -200 | 1.95% | 13,574,984 |
| 2019-11-01 | 2019-10-30 | 4.950 | 2,742,621 | +1,000 | 1.95% | 13,575,974 |
| 2019-10-31 | 2019-10-29 | 4.950 | 2,741,621 | -1,400 | 1.95% | 13,571,024 |
| 2019-10-28 | 2019-10-24 | 5.250 | 2,743,021 | -400 | 1.95% | 14,400,860 |
| 2019-10-24 | 2019-10-22 | 5.200 | 2,743,421 | -600 | 1.95% | 14,265,789 |
| 2019-10-23 | 2019-10-21 | 5.250 | 2,744,021 | -7,000 | 1.95% | 14,406,110 |
| 2019-10-17 | 2019-10-15 | 5.350 | 2,751,021 | +6,400 | 1.96% | 14,717,962 |
| 2019-10-04 | 2019-10-02 | 5.350 | 2,744,621 | -2,000 | 1.93% | 14,683,722 |
| 2019-09-25 | 2019-09-23 | 5.650 | 2,746,621 | -16,000 | 1.93% | 15,518,409 |
| 2019-09-20 | 2019-09-18 | 5.750 | 2,762,621 | +3,200 | 1.94% | 15,885,071 |
| 2019-09-13 | 2019-09-11 | 5.400 | 2,759,421 | -1,000 | 1.94% | 14,900,873 |
| 2019-09-09 | 2019-09-05 | 5.600 | 2,760,421 | -2,000 | 1.94% | 15,458,358 |
| 2019-09-06 | 2019-09-04 | 5.650 | 2,762,421 | -6,000 | 1.94% | 15,607,679 |
| 2019-09-05 | 2019-09-03 | 5.450 | 2,768,421 | -400 | 1.95% | 15,087,894 |
| 2019-09-03 | 2019-08-30 | 5.500 | 2,768,821 | +1,000 | 1.95% | 15,228,516 |
| 2019-08-29 | 2019-08-27 | 5.550 | 2,767,821 | -200 | 1.95% | 15,361,407 |
| 2019-08-16 | 2019-08-14 | 5.500 | 2,768,021 | +400 | 1.95% | 15,224,116 |
| 2019-08-07 | 2019-08-05 | 6.000 | 2,767,621 | -1,800 | 1.95% | 16,605,726 |
| 2019-08-06 | 2019-08-02 | 5.500 | 2,769,421 | -4,600 | 1.95% | 15,231,816 |
| 2019-08-05 | 2019-08-01 | 5.050 | 2,774,021 | -4,000 | 1.95% | 14,008,806 |
| 2019-07-30 | 2019-07-26 | 4.900 | 2,778,021 | +4,000 | 1.95% | 13,612,303 |
| 2019-07-23 | 2019-07-19 | 5.100 | 2,774,021 | +2,600 | 2.01% | 14,147,507 |
| 2019-07-19 | 2019-07-17 | 5.300 | 2,771,421 | +1,400 | 2.01% | 14,688,531 |
| 2019-07-12 | 2019-07-10 | 5.550 | 2,770,021 | +600 | 2.01% | 15,373,617 |
| 2019-07-10 | 2019-07-08 | 5.350 | 2,769,421 | -4,000 | 2.01% | 14,816,402 |
| 2019-07-08 | 2019-07-04 | 5.150 | 2,773,421 | +4,000 | 2.01% | 14,283,118 |
| 2019-06-14 | 2019-06-12 | 5.550 | 2,769,421 | +1,800 | 2.01% | 15,370,287 |
| 2019-06-13 | 2019-06-11 | 5.800 | 2,767,621 | -400 | 2.01% | 16,052,202 |
| 2019-06-12 | 2019-06-10 | 6.150 | 2,768,021 | +2,800 | 2.01% | 17,023,329 |
| 2019-06-10 | 2019-06-05 | 6.100 | 2,765,221 | -2,000 | 2.01% | 16,867,848 |
| 2019-06-05 | 2019-06-03 | 6.200 | 2,767,221 | -2,000 | 2.01% | 17,156,770 |
| 2019-05-23 | 2019-05-21 | 6.400 | 2,769,221 | +8,000 | 2.01% | 17,723,014 |
| 2019-05-20 | 2019-05-16 | 6.700 | 2,761,221 | -63,000 | 2.00% | 18,500,181 |
| 2019-05-17 | 2019-05-15 | 6.550 | 2,824,221 | -4,000 | 2.05% | 18,498,648 |
| 2019-05-16 | 2019-05-14 | 6.600 | 2,828,221 | +1,800 | 2.05% | 18,666,259 |
| 2019-05-15 | 2019-05-10 | 6.500 | 2,826,421 | +7,400 | 2.05% | 18,371,736 |
| 2019-05-14 | 2019-05-09 | 6.200 | 2,819,021 | -6,000 | 2.05% | 17,477,930 |
| 2019-05-07 | 2019-05-03 | 6.450 | 2,825,021 | -4,000 | 2.05% | 18,221,385 |
| 2019-04-25 | 2019-04-23 | 6.400 | 2,829,021 | -40,000 | 2.28% | 18,105,734 |
| 2019-04-24 | 2019-04-18 | 6.000 | 2,869,021 | +29,000 | 2.31% | 17,214,126 |
| 2019-04-23 | 2019-04-17 | 6.100 | 2,840,021 | +4,000 | 2.28% | 17,324,128 |
| 2019-04-18 | 2019-04-16 | 6.100 | 2,836,021 | +120,000 | 2.28% | 17,299,728 |
| 2019-04-17 | 2019-04-15 | 6.300 | 2,716,021 | +33,400 | 2.18% | 17,110,932 |
| 2019-04-16 | 2019-04-12 | 6.650 | 2,682,621 | +51,000 | 2.16% | 17,839,430 |
| 2019-04-15 | 2019-04-11 | 6.900 | 2,631,621 | +70,000 | 2.12% | 18,158,185 |
| 2019-04-12 | 2019-04-10 | 6.700 | 2,561,621 | +243,000 | 2.06% | 17,162,861 |
| 2019-04-11 | 2019-04-09 | 7.000 | 2,318,621 | +144,000 | 1.87% | 16,230,347 |
| 2019-04-10 | 2019-04-08 | 6.850 | 2,174,621 | +22,400 | 1.75% | 14,896,154 |
| 2019-04-09 | 2019-04-04 | 6.950 | 2,152,221 | +91,200 | 1.73% | 14,957,936 |
| 2019-04-08 | 2019-04-03 | 6.400 | 2,061,021 | +7,600 | 1.77% | 13,190,534 |
| 2019-04-04 | 2019-04-02 | 6.700 | 2,053,421 | -3,000 | 1.77% | 13,757,921 |
| 2019-04-03 | 2019-04-01 | 5.350 | 2,056,421 | +21,800 | 1.77% | 11,001,852 |
| 2019-04-01 | 2019-03-28 | 4.800 | 2,034,621 | -4,000 | 1.90% | 9,766,181 |
| 2019-03-27 | 2019-03-25 | 4.750 | 2,038,621 | -200 | 1.90% | 9,683,450 |
| 2019-03-26 | 2019-03-22 | 4.750 | 2,038,821 | +4,000 | 1.90% | 9,684,400 |
| 2019-03-15 | 2019-03-13 | 4.900 | 2,034,821 | +2,000 | 1.90% | 9,970,623 |
| 2019-03-14 | 2019-03-12 | 4.850 | 2,032,821 | +200 | 1.89% | 9,859,182 |
| 2019-03-11 | 2019-03-07 | 5.050 | 2,032,621 | -4,000 | 1.89% | 10,264,736 |
| 2019-02-15 | 2019-02-13 | 5.150 | 2,036,621 | -200 | 1.90% | 10,488,598 |
| 2019-02-13 | 2019-02-11 | 4.900 | 2,036,821 | -200 | 1.90% | 9,980,423 |
| 2019-02-01 | 2019-01-30 | 4.900 | 2,037,021 | +2,000 | 1.90% | 9,981,403 |
| 2019-01-10 | 2019-01-08 | 5.050 | 2,035,021 | +6,000 | 1.90% | 10,276,856 |
| 2019-01-08 | 2019-01-04 | 5.000 | 2,029,021 | +2,000 | 1.89% | 10,145,105 |
| 2018-12-28 | 2018-12-24 | 5.450 | 2,027,021 | +5,000 | 2.01% | 11,047,264 |
| 2018-12-27 | 2018-12-20 | 5.000 | 2,022,021 | -4,000 | 2.01% | 10,110,105 |
| 2018-12-20 | 2018-12-18 | 5.100 | 2,026,021 | +2,000 | 2.01% | 10,332,707 |
| 2018-12-05 | 2018-12-03 | 5.850 | 2,024,021 | -5,400 | 2.01% | 11,840,523 |
| 2018-12-04 | 2018-11-30 | 5.650 | 2,029,421 | -10,000 | 2.01% | 11,466,229 |
| 2018-11-28 | 2018-11-26 | 5.950 | 2,039,421 | -10,000 | 2.02% | 12,134,555 |
| 2018-11-27 | 2018-11-23 | 5.650 | 2,049,421 | -800 | 2.03% | 11,579,229 |
| 2018-11-26 | 2018-11-22 | 6.000 | 2,050,221 | -6,400 | 2.04% | 12,301,326 |
| 2018-11-12 | 2018-11-08 | 5.400 | 2,056,621 | -1,200 | 2.04% | 11,105,753 |
| 2018-11-09 | 2018-11-07 | 5.200 | 2,057,821 | +4,000 | 2.04% | 10,700,669 |
| 2018-11-08 | 2018-11-06 | 5.050 | 2,053,821 | +2,000 | 2.04% | 10,371,796 |
| 2018-10-29 | 2018-10-25 | 5.300 | 2,051,821 | +600 | 2.04% | 10,874,651 |
| 2018-10-24 | 2018-10-22 | 6.000 | 2,051,221 | -4,800 | 2.04% | 12,307,326 |
| 2018-10-16 | 2018-10-12 | 5.900 | 2,056,021 | -2,000 | 2.04% | 12,130,524 |
| 2018-09-14 | 2018-09-12 | 6.250 | 2,058,021 | -10,000 | 2.04% | 12,862,631 |
| 2018-09-13 | 2018-09-11 | 6.800 | 2,068,021 | -2,000 | 2.05% | 14,062,543 |
| 2018-09-11 | 2018-09-07 | 6.800 | 2,070,021 | -6,000 | 2.06% | 14,076,143 |
| 2018-09-10 | 2018-09-06 | 6.300 | 2,076,021 | -17,800 | 2.06% | 13,078,932 |
| 2018-09-07 | 2018-09-05 | 6.350 | 2,093,821 | -3,200 | 2.08% | 13,295,763 |
| 2018-09-06 | 2018-09-04 | 6.250 | 2,097,021 | -3,200 | 2.08% | 13,106,381 |
| 2018-09-03 | 2018-08-30 | 6.050 | 2,100,221 | -1,000 | 2.09% | 12,706,337 |
| 2018-08-31 | 2018-08-29 | 5.300 | 2,101,221 | +2,400 | 2.09% | 11,136,471 |
| 2018-08-22 | 2018-08-20 | 4.700 | 2,098,821 | +7,600 | 2.08% | 9,864,459 |
| 2018-08-21 | 2018-08-17 | 4.450 | 2,091,221 | -20,000 | 2.08% | 9,305,933 |
| 2018-08-03 | 2018-08-01 | 5.800 | 2,111,221 | +20,000 | 2.10% | 12,245,082 |
| 2018-08-02 | 2018-07-31 | 5.800 | 2,091,221 | +1,000 | 2.08% | 12,129,082 |
| 2018-08-01 | 2018-07-30 | 5.800 | 2,090,221 | -6,000 | 2.08% | 12,123,282 |
| 2018-07-27 | 2018-07-25 | 5.800 | 2,096,221 | -12,600 | 2.08% | 12,158,082 |
| 2018-07-25 | 2018-07-23 | 5.700 | 2,108,821 | -1,000 | 2.09% | 12,020,280 |
| 2018-07-24 | 2018-07-20 | 5.800 | 2,109,821 | -200 | 2.09% | 12,236,962 |
| 2018-07-20 | 2018-07-18 | 5.900 | 2,110,021 | -2,000 | 2.09% | 12,449,124 |
| 2018-07-11 | 2018-07-09 | 5.950 | 2,112,021 | -2,000 | 2.10% | 12,566,525 |
| 2018-07-10 | 2018-07-06 | 6.000 | 2,114,021 | -10,000 | 2.10% | 12,684,126 |
| 2018-07-04 | 2018-06-29 | 6.200 | 2,124,021 | -6,000 | 2.11% | 13,168,930 |
| 2018-07-03 | 2018-06-28 | 6.150 | 2,130,021 | -400 | 2.11% | 13,099,629 |
| 2018-06-28 | 2018-06-26 | 6.550 | 2,130,421 | -600 | 2.12% | 13,954,258 |
| 2018-06-27 | 2018-06-25 | 6.600 | 2,131,021 | +6,600 | 2.12% | 14,064,739 |
| 2018-06-26 | 2018-06-22 | 5.800 | 2,124,421 | -2,800 | 2.11% | 12,321,642 |
| 2018-06-25 | 2018-06-21 | 6.000 | 2,127,221 | +6,000 | 2.11% | 12,763,326 |
| 2018-06-19 | 2018-06-14 | 6.750 | 2,121,221 | +8,000 | 2.11% | 14,318,242 |
| 2018-06-15 | 2018-06-13 | 6.900 | 2,113,221 | +3,000 | 2.10% | 14,581,225 |
| 2018-06-04 | 2018-05-31 | 7.100 | 2,110,221 | -800 | 2.10% | 14,982,569 |
| 2018-05-21 | 2018-05-17 | 7.600 | 2,111,021 | -1,600 | 2.10% | 16,043,760 |
| 2018-05-17 | 2018-05-15 | 7.750 | 2,112,621 | +4,000 | 2.10% | 16,372,813 |
| 2018-05-08 | 2018-05-04 | 7.850 | 2,108,621 | -1,000 | 2.09% | 16,552,675 |
| 2018-04-26 | 2018-04-24 | 8.000 | 2,109,621 | -3 | 2.09% | 16,876,968 |
| 2018-04-25 | 2018-04-23 | 7.850 | 2,109,624 | +5,000 | 2.09% | 16,560,548 |
| 2018-04-23 | 2018-04-19 | 7.600 | 2,104,624 | +6,000 | 2.09% | 15,995,142 |
| 2018-04-17 | 2018-04-13 | 8.100 | 2,098,624 | +1,200 | 2.08% | 16,998,854 |
| 2018-04-13 | 2018-04-11 | 8.300 | 2,097,424 | -400 | 2.08% | 17,408,619 |
| 2018-04-11 | 2018-04-09 | 8.100 | 2,097,824 | +2,400 | 2.08% | 16,992,374 |
| 2018-03-22 | 2018-03-20 | 9.200 | 2,095,424 | -10,800 | 2.08% | 19,277,901 |
| 2018-03-19 | 2018-03-15 | 9.450 | 2,106,224 | +6,000 | 2.09% | 19,903,817 |
| 2018-03-16 | 2018-03-14 | 9.450 | 2,100,224 | -2,000 | 2.09% | 19,847,117 |
| 2018-03-14 | 2018-03-12 | 9.600 | 2,102,224 | +4,000 | 2.09% | 20,181,350 |
| 2018-03-13 | 2018-03-09 | 9.800 | 2,098,224 | -6,000 | 2.08% | 20,562,595 |
| 2018-03-12 | 2018-03-08 | 9.650 | 2,104,224 | -8,400 | 2.09% | 20,305,762 |
| 2018-03-08 | 2018-03-06 | 9.150 | 2,112,624 | -12,000 | 2.10% | 19,330,510 |
| 2018-03-05 | 2018-03-01 | 9.550 | 2,124,624 | -19,000 | 2.11% | 20,290,159 |
| 2018-03-02 | 2018-02-28 | 8.950 | 2,143,624 | -10,000 | 2.13% | 19,185,435 |
| 2018-03-01 | 2018-02-27 | 9.050 | 2,153,624 | -14,000 | 2.14% | 19,490,297 |
| 2018-02-27 | 2018-02-23 | 8.500 | 2,167,624 | +4,000 | 2.15% | 18,424,804 |
| 2018-02-26 | 2018-02-22 | 8.650 | 2,163,624 | -200 | 2.15% | 18,715,348 |
| 2018-02-23 | 2018-02-21 | 8.600 | 2,163,824 | -2,600 | 2.15% | 18,608,886 |
| 2018-02-21 | 2018-02-15 | 9.300 | 2,166,424 | -2,400 | 2.15% | 20,147,743 |
| 2018-02-20 | 2018-02-13 | 9.100 | 2,168,824 | +1,400 | 2.15% | 19,736,298 |
| 2018-02-14 | 2018-02-12 | 9.500 | 2,167,424 | -8,600 | 2.15% | 20,590,528 |
| 2018-02-13 | 2018-02-09 | 9.250 | 2,176,024 | -1,600 | 2.16% | 20,128,222 |
| 2018-02-12 | 2018-02-08 | 9.750 | 2,177,624 | +4,400 | 2.16% | 21,231,834 |
| 2018-02-09 | 2018-02-07 | 9.600 | 2,173,224 | +1,600 | 2.16% | 20,862,950 |
| 2018-02-08 | 2018-02-06 | 9.200 | 2,171,624 | -4,000 | 2.16% | 19,978,941 |
| 2018-02-07 | 2018-02-05 | 9.750 | 2,175,624 | +5,200 | 2.16% | 21,212,334 |
| 2018-02-06 | 2018-02-02 | 9.100 | 2,170,424 | -18,800 | 2.26% | 19,750,858 |
| 2018-02-05 | 2018-02-01 | 7.750 | 2,189,224 | +400 | 2.28% | 16,966,486 |
| 2018-02-02 | 2018-01-31 | 7.800 | 2,188,824 | +5,200 | 2.28% | 17,072,827 |
| 2018-01-31 | 2018-01-29 | 8.000 | 2,183,624 | -9,000 | 2.27% | 17,468,992 |
| 2018-01-30 | 2018-01-26 | 7.950 | 2,192,624 | -11,200 | 2.28% | 17,431,361 |
| 2018-01-29 | 2018-01-25 | 7.650 | 2,203,824 | -4,000 | 2.29% | 16,859,254 |
| 2018-01-25 | 2018-01-23 | 7.500 | 2,207,824 | +3,200 | 2.30% | 16,558,680 |
| 2018-01-24 | 2018-01-22 | 7.500 | 2,204,624 | +10,000 | 2.29% | 16,534,680 |
| 2018-01-23 | 2018-01-19 | 7.850 | 2,194,624 | +600 | 2.28% | 17,227,798 |
| 2018-01-19 | 2018-01-17 | 7.800 | 2,194,024 | +1,800 | 2.28% | 17,113,387 |
| 2018-01-17 | 2018-01-15 | 8.000 | 2,192,224 | +2,800 | 2.28% | 17,537,792 |
| 2018-01-15 | 2018-01-11 | 7.500 | 2,189,424 | +4,000 | 2.28% | 16,420,680 |
| 2018-01-12 | 2018-01-10 | 7.950 | 2,185,424 | +13,000 | 2.27% | 17,374,121 |
| 2018-01-11 | 2018-01-09 | 8.050 | 2,172,424 | +2,000 | 2.26% | 17,488,013 |
| 2018-01-10 | 2018-01-08 | 7.900 | 2,170,424 | +8,400 | 2.26% | 17,146,350 |
| 2017-12-29 | 2017-12-27 | 8.450 | 2,162,024 | -2,000 | 2.25% | 18,269,103 |
| 2017-12-28 | 2017-12-22 | 8.800 | 2,164,024 | -3,800 | 2.25% | 19,043,411 |
| 2017-12-27 | 2017-12-21 | 8.550 | 2,167,824 | -2,200 | 2.26% | 18,534,895 |
| 2017-12-22 | 2017-12-20 | 8.500 | 2,170,024 | -4,400 | 2.26% | 18,445,204 |
| 2017-12-21 | 2017-12-19 | 8.500 | 2,174,424 | -2,000 | 2.26% | 18,482,604 |
| 2017-12-19 | 2017-12-15 | 8.500 | 2,176,424 | -3,800 | 2.26% | 18,499,604 |
| 2017-12-14 | 2017-12-12 | 8.250 | 2,180,224 | +3,800 | 2.27% | 17,986,848 |
| 2017-12-13 | 2017-12-11 | 7.700 | 2,176,424 | +4,400 | 2.26% | 16,758,465 |
| 2017-12-11 | 2017-12-07 | 7.900 | 2,172,024 | -3,800 | 2.26% | 17,158,990 |
| 2017-12-08 | 2017-12-06 | 8.150 | 2,175,824 | -400 | 2.26% | 17,732,966 |
| 2017-12-06 | 2017-12-04 | 8.450 | 2,176,224 | +4,000 | 2.26% | 18,389,093 |
| 2017-12-04 | 2017-11-30 | 8.750 | 2,172,224 | -4,000 | 2.26% | 19,006,960 |
| 2017-11-21 | 2017-11-17 | 8.950 | 2,176,224 | -10,600 | 2.26% | 19,477,205 |
| 2017-11-15 | 2017-11-13 | 9.250 | 2,186,824 | +400 | 2.28% | 20,228,122 |
| 2017-11-13 | 2017-11-09 | 9.550 | 2,186,424 | -200 | 2.27% | 20,880,349 |
| 2017-11-07 | 2017-11-03 | 9.650 | 2,186,624 | -4,000 | 2.27% | 21,100,922 |
| 2017-11-06 | 2017-11-02 | 9.500 | 2,190,624 | -18,400 | 2.28% | 20,810,928 |
| 2017-11-03 | 2017-11-01 | 10.200 | 2,209,024 | +5,400 | 2.30% | 22,532,045 |
| 2017-11-02 | 2017-10-31 | 10.200 | 2,203,624 | +8,000 | 2.29% | 22,476,965 |
| 2017-11-01 | 2017-10-30 | 10.400 | 2,195,624 | +14,600 | 2.28% | 22,834,490 |
| 2017-10-27 | 2017-10-25 | 10.550 | 2,181,024 | +5,400 | 2.27% | 23,009,803 |
| 2017-10-26 | 2017-10-24 | 10.600 | 2,175,624 | +2,000 | 2.26% | 23,061,614 |
| 2017-10-25 | 2017-10-23 | 10.850 | 2,173,624 | -2,000 | 2.26% | 23,583,820 |
| 2017-10-24 | 2017-10-20 | 10.950 | 2,175,624 | +4,000 | 2.26% | 23,823,083 |
| 2017-10-23 | 2017-10-19 | 11.100 | 2,171,624 | +400 | 2.26% | 24,105,026 |
| 2017-10-20 | 2017-10-18 | 11.250 | 2,171,224 | -4,400 | 2.26% | 24,426,270 |
| 2017-10-19 | 2017-10-17 | 11.250 | 2,175,624 | +4,200 | 2.26% | 24,475,770 |
| 2017-10-18 | 2017-10-16 | 11.250 | 2,171,424 | -6,200 | 2.26% | 24,428,520 |
| 2017-10-17 | 2017-10-13 | 11.400 | 2,177,624 | -3,000 | 2.27% | 24,824,914 |
| 2017-10-13 | 2017-10-11 | 11.600 | 2,180,624 | -7,000 | 2.27% | 25,295,238 |
| 2017-10-12 | 2017-10-10 | 11.800 | 2,187,624 | -6,000 | 2.28% | 25,813,963 |
| 2017-10-10 | 2017-10-06 | 11.150 | 2,193,624 | -2,400 | 2.28% | 24,458,908 |
| 2017-10-09 | 2017-10-04 | 11.450 | 2,196,024 | +2,000 | 2.28% | 25,144,475 |
| 2017-10-06 | 2017-10-03 | 11.600 | 2,194,024 | -200 | 2.28% | 25,450,678 |
| 2017-10-04 | 2017-09-29 | 11.550 | 2,194,224 | +9,800 | 2.28% | 25,343,287 |
| 2017-10-03 | 2017-09-28 | 11.800 | 2,184,424 | +1,200 | 2.27% | 25,776,203 |
| 2017-09-29 | 2017-09-27 | 11.750 | 2,183,224 | +400 | 2.27% | 25,652,882 |
| 2017-09-27 | 2017-09-25 | 11.850 | 2,182,824 | +200 | 2.27% | 25,866,464 |
| 2017-09-25 | 2017-09-21 | 12.000 | 2,182,624 | +400 | 2.27% | 26,191,488 |
| 2017-09-22 | 2017-09-20 | 12.200 | 2,182,224 | +200 | 2.27% | 26,623,133 |
| 2017-09-21 | 2017-09-19 | 11.650 | 2,182,024 | +3,000 | 2.27% | 25,420,580 |
| 2017-09-20 | 2017-09-18 | 11.850 | 2,179,024 | -1,800 | 2.27% | 25,821,434 |
| 2017-09-19 | 2017-09-15 | 11.750 | 2,180,824 | +2,000 | 2.27% | 25,624,682 |
| 2017-09-18 | 2017-09-14 | 12.100 | 2,178,824 | +6,000 | 2.27% | 26,363,770 |
| 2017-09-15 | 2017-09-13 | 12.750 | 2,172,824 | -14,800 | 2.26% | 27,703,506 |
| 2017-09-14 | 2017-09-12 | 12.000 | 2,187,624 | -8,400 | 2.28% | 26,251,488 |
| 2017-09-13 | 2017-09-11 | 11.450 | 2,196,024 | -2,800 | 2.28% | 25,144,475 |
| 2017-09-12 | 2017-09-08 | 11.100 | 2,198,824 | -5,800 | 2.34% | 24,406,946 |
| 2017-09-11 | 2017-09-07 | 11.250 | 2,204,624 | -4,200 | 2.34% | 24,802,020 |
| 2017-09-08 | 2017-09-06 | 10.600 | 2,208,824 | -4,000 | 2.35% | 23,413,534 |
| 2017-09-07 | 2017-09-05 | 10.900 | 2,212,824 | -2,000 | 2.35% | 24,119,782 |
| 2017-09-06 | 2017-09-04 | 11.000 | 2,214,824 | -4,000 | 2.35% | 24,363,064 |
| 2017-09-05 | 2017-09-01 | 11.350 | 2,218,824 | -2,000 | 2.50% | 25,183,652 |
| 2017-09-04 | 2017-08-31 | 11.650 | 2,220,824 | -600 | 2.50% | 25,872,600 |
| 2017-08-30 | 2017-08-28 | 11.600 | 2,221,424 | +400 | 2.50% | 25,768,518 |
| 2017-08-28 | 2017-08-24 | 11.650 | 2,221,024 | +3,800 | 2.50% | 25,874,930 |
| 2017-08-24 | 2017-08-21 | 11.750 | 2,217,224 | -5,600 | 2.49% | 26,052,382 |
| 2017-08-22 | 2017-08-18 | 11.300 | 2,222,824 | +3,400 | 2.50% | 25,117,911 |
| 2017-08-21 | 2017-08-17 | 11.500 | 2,219,424 | -7,600 | 2.50% | 25,523,376 |
| 2017-08-18 | 2017-08-16 | 11.650 | 2,227,024 | -2,000 | 2.50% | 25,944,830 |
| 2017-08-17 | 2017-08-15 | 12.350 | 2,229,024 | +1,200 | 2.51% | 27,528,446 |
| 2017-08-16 | 2017-08-14 | 11.150 | 2,227,824 | +10,000 | 2.51% | 24,840,238 |
| 2017-08-15 | 2017-08-11 | 10.850 | 2,217,824 | -4,000 | 2.49% | 24,063,390 |
| 2017-08-11 | 2017-08-09 | 12.100 | 2,221,824 | -9,000 | 2.50% | 26,884,070 |
| 2017-08-10 | 2017-08-08 | 12.300 | 2,230,824 | +40,200 | 2.51% | 27,439,135 |
| 2017-08-09 | 2017-08-07 | 10.750 | 2,190,624 | -15,400 | 2.46% | 23,549,208 |
| 2017-08-08 | 2017-08-04 | 9.650 | 2,206,024 | -3,600 | 2.48% | 21,288,132 |
| 2017-08-07 | 2017-08-03 | 9.350 | 2,209,624 | -4,000 | 2.48% | 20,659,984 |
| 2017-08-04 | 2017-08-02 | 8.950 | 2,213,624 | +200 | 2.49% | 19,811,935 |
| 2017-08-03 | 2017-08-01 | 9.000 | 2,213,424 | +17,400 | 2.49% | 19,920,816 |
| 2017-07-28 | 2017-07-26 | 7.500 | 2,196,024 | +5,800 | 2.47% | 16,470,180 |
| 2017-07-27 | 2017-07-25 | 7.300 | 2,190,224 | -4,000 | 2.46% | 15,988,635 |
| 2017-07-26 | 2017-07-24 | 7.500 | 2,194,224 | +8,000 | 2.47% | 16,456,680 |
| 2017-07-25 | 2017-07-21 | 7.600 | 2,186,224 | -7,800 | 2.46% | 16,615,302 |
| 2017-07-24 | 2017-07-20 | 7.650 | 2,194,024 | +3,000 | 2.47% | 16,784,284 |
| 2017-07-21 | 2017-07-19 | 7.750 | 2,191,024 | +4,400 | 2.46% | 16,980,436 |
| 2017-07-18 | 2017-07-14 | 8.000 | 2,186,624 | -13,800 | 2.46% | 17,492,992 |
| 2017-07-17 | 2017-07-13 | 8.000 | 2,200,424 | -8,000 | 2.47% | 17,603,392 |
| 2017-07-14 | 2017-07-12 | 8.000 | 2,208,424 | -400 | 2.48% | 17,667,392 |
| 2017-07-12 | 2017-07-10 | 7.800 | 2,208,824 | -4,000 | 2.48% | 17,228,827 |
| 2017-07-11 | 2017-07-07 | 8.000 | 2,212,824 | -2,000 | 2.49% | 17,702,592 |
| 2017-07-10 | 2017-07-06 | 7.850 | 2,214,824 | -9,400 | 2.49% | 17,386,368 |
| 2017-07-07 | 2017-07-05 | 8.350 | 2,224,224 | +6,000 | 2.50% | 18,572,270 |
| 2017-07-06 | 2017-07-04 | 8.600 | 2,218,224 | -2,200 | 2.49% | 19,076,726 |
| 2017-07-05 | 2017-07-03 | 8.600 | 2,220,424 | -200 | 2.50% | 19,095,646 |
| 2017-07-03 | 2017-06-29 | 8.500 | 2,220,624 | +2,000 | 2.50% | 18,875,304 |
| 2017-06-29 | 2017-06-27 | 8.750 | 2,218,624 | -14,600 | 2.50% | 19,412,960 |
| 2017-06-28 | 2017-06-26 | 9.150 | 2,233,224 | -1,600 | 2.51% | 20,434,000 |
| 2017-06-27 | 2017-06-23 | 9.500 | 2,234,824 | +1,200 | 2.51% | 21,230,828 |
| 2017-06-22 | 2017-06-20 | 9.750 | 2,233,624 | +6,000 | 2.51% | 21,777,834 |
| 2017-06-20 | 2017-06-16 | 10.150 | 2,227,624 | -1,000 | 2.51% | 22,610,384 |
| 2017-06-19 | 2017-06-15 | 10.000 | 2,228,624 | +2,400 | 2.51% | 22,286,240 |
| 2017-06-16 | 2017-06-14 | 9.650 | 2,226,224 | -4,800 | 2.50% | 21,483,062 |
| 2017-06-15 | 2017-06-13 | 9.700 | 2,231,024 | -18,600 | 2.51% | 21,640,933 |
| 2017-06-14 | 2017-06-12 | 9.900 | 2,249,624 | +3,400 | 2.53% | 22,271,278 |
| 2017-06-13 | 2017-06-09 | 10.150 | 2,246,224 | -1,400 | 2.53% | 22,799,174 |
| 2017-06-09 | 2017-06-07 | 10.100 | 2,247,624 | -1,000 | 2.53% | 22,701,002 |
| 2017-06-06 | 2017-06-02 | 10.750 | 2,248,624 | -200 | 2.53% | 24,172,708 |
| 2017-06-02 | 2017-05-31 | 10.800 | 2,248,824 | +600 | 2.53% | 24,287,299 |
| 2017-06-01 | 2017-05-29 | 11.150 | 2,248,224 | -1,600 | 2.53% | 25,067,698 |
| 2017-05-31 | 2017-05-26 | 10.300 | 2,249,824 | -600 | 2.53% | 23,173,187 |
| 2017-05-26 | 2017-05-24 | 10.350 | 2,250,424 | -13,200 | 2.53% | 23,291,888 |
| 2017-05-24 | 2017-05-22 | 10.650 | 2,263,624 | -1,800 | 2.55% | 24,107,596 |
| 2017-05-23 | 2017-05-19 | 11.050 | 2,265,424 | +800 | 2.55% | 25,032,935 |
| 2017-05-19 | 2017-05-17 | 11.500 | 2,264,624 | +3,600 | 2.55% | 26,043,176 |
| 2017-05-18 | 2017-05-16 | 11.700 | 2,261,024 | +4,400 | 2.54% | 26,453,981 |
| 2017-05-17 | 2017-05-15 | 11.800 | 2,256,624 | -400 | 2.54% | 26,628,163 |
| 2017-05-16 | 2017-05-12 | 11.850 | 2,257,024 | +1,200 | 2.54% | 26,745,734 |
| 2017-05-15 | 2017-05-11 | 12.000 | 2,255,824 | +1,200 | 2.54% | 27,069,888 |
| 2017-05-11 | 2017-05-09 | 11.650 | 2,254,624 | +600 | 2.54% | 26,266,370 |
| 2017-05-09 | 2017-05-05 | 12.250 | 2,254,024 | +400 | 2.53% | 27,611,794 |
| 2017-05-05 | 2017-05-02 | 12.200 | 2,253,624 | +2,000 | 2.53% | 27,494,213 |
| 2017-05-02 | 2017-04-27 | 12.500 | 2,251,624 | -4,600 | 2.53% | 28,145,300 |
| 2017-04-28 | 2017-04-26 | 12.500 | 2,256,224 | -38,200 | 2.54% | 28,202,800 |
| 2017-04-27 | 2017-04-25 | 12.750 | 2,294,424 | +4,000 | 2.58% | 29,253,906 |
| 2017-04-25 | 2017-04-21 | 12.500 | 2,290,424 | -3,000 | 2.58% | 28,630,300 |
| 2017-04-20 | 2017-04-18 | 12.750 | 2,293,424 | -2,600 | 2.58% | 29,241,156 |
| 2017-04-18 | 2017-04-12 | 12.750 | 2,296,024 | +4,200 | 2.58% | 29,274,306 |
| 2017-04-13 | 2017-04-11 | 13.000 | 2,291,824 | +4,400 | 2.58% | 29,793,712 |
| 2017-04-10 | 2017-04-06 | 13.250 | 2,287,424 | +2,600 | 2.57% | 30,308,368 |
| 2017-04-06 | 2017-04-03 | 13.250 | 2,284,824 | -9,400 | 2.57% | 30,273,918 |
| 2017-03-31 | 2017-03-29 | 14.000 | 2,294,224 | +22,400 | 2.58% | 32,119,136 |
| 2017-03-30 | 2017-03-28 | 13.500 | 2,271,824 | -1,000 | 2.55% | 30,669,624 |
| 2017-03-29 | 2017-03-27 | 13.500 | 2,272,824 | +3,000 | 2.56% | 30,683,124 |
| 2017-03-28 | 2017-03-24 | 14.000 | 2,269,824 | +18,000 | 2.55% | 31,777,536 |
| 2017-03-27 | 2017-03-23 | 14.000 | 2,251,824 | -1,200 | 2.53% | 31,525,536 |
| 2017-03-22 | 2017-03-20 | 13.750 | 2,253,024 | +800 | 2.53% | 30,979,080 |
| 2017-03-20 | 2017-03-16 | 14.000 | 2,252,224 | +3,600 | 2.53% | 31,531,136 |
| 2017-03-15 | 2017-03-13 | 14.000 | 2,248,624 | +3,200 | 2.53% | 31,480,736 |
| 2017-03-14 | 2017-03-10 | 14.000 | 2,245,424 | +4,600 | 2.53% | 31,435,936 |
| 2017-03-09 | 2017-03-07 | 14.250 | 2,240,824 | +400 | 2.52% | 31,931,742 |
| 2017-03-01 | 2017-02-27 | 14.750 | 2,240,424 | -19,200 | 2.52% | 33,046,254 |
| 2017-02-27 | 2017-02-23 | 14.750 | 2,259,624 | -200 | 2.54% | 33,329,454 |
| 2017-02-24 | 2017-02-22 | 15.000 | 2,259,824 | -2,800 | 2.54% | 33,897,360 |
| 2017-02-23 | 2017-02-21 | 14.750 | 2,262,624 | +2,400 | 2.54% | 33,373,704 |
| 2017-02-22 | 2017-02-20 | 15.000 | 2,260,224 | -200 | 2.54% | 33,903,360 |
| 2017-02-20 | 2017-02-16 | 15.000 | 2,260,424 | -800 | 2.54% | 33,906,360 |
| 2017-02-17 | 2017-02-15 | 15.250 | 2,261,224 | -400 | 2.54% | 34,483,666 |
| 2017-02-16 | 2017-02-14 | 15.250 | 2,261,624 | -22,400 | 2.54% | 34,489,766 |
| 2017-02-14 | 2017-02-10 | 15.750 | 2,284,024 | -2,000 | 2.57% | 35,973,378 |
| 2017-02-13 | 2017-02-09 | 15.250 | 2,286,024 | +10,600 | 2.57% | 34,861,866 |
| 2017-02-10 | 2017-02-08 | 16.000 | 2,275,424 | -8,400 | 2.56% | 36,406,784 |
| 2017-02-09 | 2017-02-07 | 15.750 | 2,283,824 | +7,000 | 2.57% | 35,970,228 |
| 2017-02-08 | 2017-02-06 | 14.250 | 2,276,824 | -400 | 2.56% | 32,444,742 |
| 2017-02-01 | 2017-01-25 | 14.750 | 2,277,224 | +1,200 | 2.56% | 33,589,054 |
| 2017-01-26 | 2017-01-24 | 14.750 | 2,276,024 | -800 | 2.56% | 33,571,354 |
| 2017-01-25 | 2017-01-23 | 15.250 | 2,276,824 | -1,000 | 2.56% | 34,721,566 |
| 2017-01-24 | 2017-01-20 | 15.500 | 2,277,824 | -29,800 | 2.56% | 35,306,272 |
| 2017-01-17 | 2017-01-13 | 13.250 | 2,307,624 | +2,000 | 2.60% | 30,576,018 |
| 2017-01-16 | 2017-01-12 | 13.500 | 2,305,624 | -200 | 2.59% | 31,125,924 |
| 2017-01-13 | 2017-01-11 | 13.750 | 2,305,824 | -200 | 2.59% | 31,705,080 |
| 2017-01-10 | 2017-01-06 | 13.750 | 2,306,024 | -800 | 2.59% | 31,707,830 |
| 2017-01-06 | 2017-01-04 | 13.500 | 2,306,824 | +1,000 | 2.59% | 31,142,124 |
| 2017-01-05 | 2017-01-03 | 14.250 | 2,305,824 | -4,400 | 2.59% | 32,857,992 |
| 2016-12-29 | 2016-12-23 | 13.500 | 2,310,224 | -3,400 | 2.60% | 31,188,024 |
| 2016-12-28 | 2016-12-22 | 13.500 | 2,313,624 | +600 | 2.60% | 31,233,924 |
| 2016-12-23 | 2016-12-21 | 13.750 | 2,313,024 | -9,400 | 2.60% | 31,804,080 |
| 2016-12-22 | 2016-12-20 | 13.750 | 2,322,424 | +5,000 | 2.61% | 31,933,330 |
| 2016-12-20 | 2016-12-16 | 14.000 | 2,317,424 | -13,000 | 2.61% | 32,443,936 |
| 2016-12-19 | 2016-12-15 | 14.000 | 2,330,424 | -18,000 | 2.62% | 32,625,936 |
| 2016-12-15 | 2016-12-13 | 14.250 | 2,348,424 | -24,000 | 2.64% | 33,465,042 |
| 2016-12-14 | 2016-12-12 | 14.250 | 2,372,424 | -36,600 | 3.20% | 33,807,042 |
| 2016-12-12 | 2016-12-08 | 14.750 | 2,409,024 | -22,800 | 3.25% | 35,533,104 |
| 2016-12-09 | 2016-12-07 | 14.750 | 2,431,824 | -18,000 | 3.28% | 35,869,404 |
| 2016-12-08 | 2016-12-06 | 15.000 | 2,449,824 | -8,600 | 3.31% | 36,747,360 |
| 2016-12-07 | 2016-12-05 | 14.500 | 2,458,424 | -77,000 | 3.32% | 35,647,148 |
| 2016-12-06 | 2016-12-02 | 14.000 | 2,535,424 | -5,000 | 3.42% | 35,495,936 |
| 2016-12-05 | 2016-12-01 | 15.000 | 2,540,424 | -19,400 | 3.43% | 38,106,360 |
| 2016-12-02 | 2016-11-30 | 14.750 | 2,559,824 | -5,400 | 3.45% | 37,757,404 |
| 2016-12-01 | 2016-11-29 | 15.000 | 2,565,224 | -46,400 | 3.46% | 38,478,360 |
| 2016-11-30 | 2016-11-28 | 15.250 | 2,611,624 | +3,000 | 3.52% | 39,827,266 |
| 2016-11-29 | 2016-11-25 | 15.250 | 2,608,624 | +39,800 | 3.52% | 39,781,516 |
| 2016-11-28 | 2016-11-24 | 15.000 | 2,568,824 | +5,200 | 3.47% | 38,532,360 |
| 2016-11-24 | 2016-11-22 | 15.250 | 2,563,624 | -4,000 | 3.46% | 39,095,266 |
| 2016-11-23 | 2016-11-21 | 14.750 | 2,567,624 | -32,600 | 3.46% | 37,872,454 |
| 2016-11-21 | 2016-11-17 | 14.750 | 2,600,224 | -3,000 | 3.51% | 38,353,304 |
| 2016-11-18 | 2016-11-16 | 14.750 | 2,603,224 | -5,200 | 3.51% | 38,397,554 |
| 2016-11-17 | 2016-11-15 | 14.750 | 2,608,424 | -5,800 | 3.52% | 38,474,254 |
| 2016-11-16 | 2016-11-14 | 15.000 | 2,614,224 | -10,000 | 3.53% | 39,213,360 |
| 2016-11-15 | 2016-11-11 | 14.750 | 2,624,224 | -800 | 3.54% | 38,707,304 |
| 2016-11-14 | 2016-11-10 | 14.750 | 2,625,024 | +7,200 | 3.54% | 38,719,104 |
| 2016-11-10 | 2016-11-08 | 15.000 | 2,617,824 | -1,000 | 3.53% | 39,267,360 |
| 2016-11-03 | 2016-11-01 | 14.500 | 2,618,824 | -3,200 | 3.53% | 37,972,948 |
| 2016-10-31 | 2016-10-27 | 14.500 | 2,622,024 | -3,200 | 3.54% | 38,019,348 |
| 2016-10-28 | 2016-10-26 | 14.500 | 2,625,224 | +6,400 | 3.54% | 38,065,748 |
| 2016-10-25 | 2016-10-20 | 14.750 | 2,618,824 | -4,000 | 3.53% | 38,627,654 |
| 2016-10-20 | 2016-10-18 | 14.750 | 2,622,824 | -600 | 3.54% | 38,686,654 |
| 2016-10-19 | 2016-10-17 | 14.750 | 2,623,424 | -2,800 | 3.54% | 38,695,504 |
| 2016-10-18 | 2016-10-14 | 14.500 | 2,626,224 | +2,000 | 3.54% | 38,080,248 |
| 2016-10-13 | 2016-10-11 | 14.750 | 2,624,224 | +10,000 | 3.54% | 38,707,304 |
| 2016-10-12 | 2016-10-07 | 15.250 | 2,614,224 | +10,000 | 3.53% | 39,866,916 |
| 2016-10-11 | 2016-10-06 | 15.750 | 2,604,224 | +22,800 | 3.51% | 41,016,528 |
| 2016-10-07 | 2016-10-05 | 15.250 | 2,581,424 | -600 | 3.48% | 39,366,716 |
| 2016-10-05 | 2016-10-03 | 14.750 | 2,582,024 | -2,200 | 3.48% | 38,084,854 |
| 2016-10-03 | 2016-09-29 | 14.750 | 2,584,224 | +1,000 | 3.49% | 38,117,304 |
| 2016-09-26 | 2016-09-22 | 15.000 | 2,583,224 | -2,000 | 3.49% | 38,748,360 |
| 2016-09-23 | 2016-09-21 | 15.000 | 2,585,224 | -10,400 | 3.49% | 38,778,360 |
| 2016-09-22 | 2016-09-20 | 15.000 | 2,595,624 | -600 | 3.50% | 38,934,360 |
| 2016-09-20 | 2016-09-15 | 15.250 | 2,596,224 | -4,000 | 3.50% | 39,592,416 |
| 2016-09-19 | 2016-09-14 | 14.750 | 2,600,224 | -1,000 | 3.51% | 38,353,304 |
| 2016-09-15 | 2016-09-13 | 14.750 | 2,601,224 | -1,600 | 3.51% | 38,368,054 |
| 2016-09-14 | 2016-09-12 | 14.750 | 2,602,824 | +5,800 | 3.51% | 38,391,654 |
| 2016-09-13 | 2016-09-09 | 15.750 | 2,597,024 | -7,000 | 3.50% | 40,903,128 |
| 2016-09-12 | 2016-09-08 | 15.500 | 2,604,024 | +1,800 | 3.51% | 40,362,372 |
| 2016-09-09 | 2016-09-07 | 15.750 | 2,602,224 | +1,000 | 3.51% | 40,985,028 |
| 2016-09-07 | 2016-09-05 | 16.500 | 2,601,224 | -3,600 | 3.51% | 42,920,196 |
| 2016-09-06 | 2016-09-02 | 16.250 | 2,604,824 | -200 | 3.51% | 42,328,390 |
| 2016-09-05 | 2016-09-01 | 16.250 | 2,605,024 | +1,184 | 3.51% | 42,331,640 |
| 2016-09-02 | 2016-08-31 | 16.250 | 2,603,840 | -18,400 | 3.51% | 42,312,400 |
| 2016-09-01 | 2016-08-30 | 16.250 | 2,622,240 | -15,000 | 3.54% | 42,611,400 |
| 2016-08-31 | 2016-08-29 | 14.250 | 2,637,240 | -22,400 | 3.56% | 37,580,670 |
| 2016-08-30 | 2016-08-26 | 14.500 | 2,659,640 | +9,400 | 3.59% | 38,564,780 |
| 2016-08-26 | 2016-08-24 | 14.250 | 2,650,240 | -1,200 | 3.58% | 37,765,920 |
| 2016-08-23 | 2016-08-19 | 14.250 | 2,651,440 | +10,000 | 3.58% | 37,783,020 |
| 2016-08-22 | 2016-08-18 | 14.250 | 2,641,440 | +3,600 | 3.56% | 37,640,520 |
| 2016-08-19 | 2016-08-17 | 14.250 | 2,637,840 | +31,600 | 3.56% | 37,589,220 |
| 2016-08-18 | 2016-08-16 | 14.750 | 2,606,240 | +8,200 | 3.52% | 38,442,040 |
| 2016-08-17 | 2016-08-15 | 15.000 | 2,598,040 | +1,400 | 3.51% | 38,970,600 |
| 2016-08-15 | 2016-08-11 | 14.750 | 2,596,640 | +1,000 | 3.50% | 38,300,440 |
| 2016-08-12 | 2016-08-10 | 14.500 | 2,595,640 | -1,400 | 3.50% | 37,636,780 |
| 2016-08-11 | 2016-08-09 | 14.500 | 2,597,040 | +1,800 | 3.50% | 37,657,080 |
| 2016-08-10 | 2016-08-08 | 14.250 | 2,595,240 | +6,600 | 3.50% | 36,982,170 |
| 2016-08-09 | 2016-08-05 | 14.250 | 2,588,640 | +10,000 | 3.49% | 36,888,120 |
| 2016-08-05 | 2016-08-03 | 14.000 | 2,578,640 | +4,000 | 3.48% | 36,100,960 |
| 2016-08-03 | 2016-07-29 | 14.250 | 2,574,640 | +3,600 | 3.47% | 36,688,620 |
| 2016-07-29 | 2016-07-27 | 14.500 | 2,571,040 | -5,400 | 3.47% | 37,280,080 |
| 2016-07-28 | 2016-07-26 | 14.250 | 2,576,440 | +3,000 | 3.48% | 36,714,270 |
| 2016-07-27 | 2016-07-25 | 14.750 | 2,573,440 | +1,200 | 3.47% | 37,958,240 |
| 2016-07-26 | 2016-07-22 | 15.500 | 2,572,240 | -1,800 | 3.47% | 39,869,720 |
| 2016-07-25 | 2016-07-21 | 14.750 | 2,574,040 | -6,200 | 3.47% | 37,967,090 |
| 2016-07-20 | 2016-07-18 | 13.750 | 2,580,240 | -6,000 | 3.48% | 35,478,300 |
| 2016-07-19 | 2016-07-15 | 13.750 | 2,586,240 | -600 | 3.49% | 35,560,800 |
| 2016-07-18 | 2016-07-14 | 14.000 | 2,586,840 | -600 | 3.49% | 36,215,760 |
| 2016-07-14 | 2016-07-12 | 14.000 | 2,587,440 | +4,000 | 3.49% | 36,224,160 |
| 2016-07-13 | 2016-07-11 | 13.500 | 2,583,440 | -1,400 | 3.49% | 34,876,440 |
| 2016-07-12 | 2016-07-08 | 13.750 | 2,584,840 | -1,200 | 3.49% | 35,541,550 |
| 2016-07-11 | 2016-07-07 | 13.750 | 2,586,040 | +7,200 | 3.49% | 35,558,050 |
| 2016-07-08 | 2016-07-06 | 14.000 | 2,578,840 | -86,800 | 3.48% | 36,103,760 |
| 2016-07-07 | 2016-07-05 | 14.500 | 2,665,640 | -2,400 | 3.60% | 38,651,780 |
| 2016-07-06 | 2016-07-04 | 14.750 | 2,668,040 | -8,560 | 3.60% | 39,353,590 |
| 2016-07-05 | 2016-06-30 | 13.750 | 2,676,600 | +2,000 | 3.61% | 36,803,250 |
| 2016-07-04 | 2016-06-29 | 13.750 | 2,674,600 | +200 | 3.61% | 36,775,750 |
| 2016-06-30 | 2016-06-28 | 13.750 | 2,674,400 | -2,800 | 3.61% | 36,773,000 |
| 2016-06-29 | 2016-06-27 | 14.000 | 2,677,200 | -4,000 | 3.61% | 37,480,800 |
| 2016-06-28 | 2016-06-24 | 13.500 | 2,681,200 | +7,400 | 3.62% | 36,196,200 |
| 2016-06-23 | 2016-06-21 | 14.000 | 2,673,800 | -400 | 3.61% | 37,433,200 |
| 2016-06-22 | 2016-06-20 | 14.000 | 2,674,200 | -2,000 | 3.61% | 37,438,800 |
| 2016-06-17 | 2016-06-15 | 14.000 | 2,676,200 | -1,000 | 3.61% | 37,466,800 |
| 2016-06-16 | 2016-06-14 | 13.750 | 2,677,200 | -600 | 3.61% | 36,811,500 |
| 2016-06-15 | 2016-06-13 | 13.500 | 2,677,800 | +2,000 | 3.61% | 36,150,300 |
| 2016-06-14 | 2016-06-10 | 14.250 | 2,675,800 | -800 | 3.61% | 38,130,150 |
| 2016-06-13 | 2016-06-08 | 14.500 | 2,676,600 | -2,000 | 3.61% | 38,810,700 |
| 2016-06-10 | 2016-06-07 | 14.750 | 2,678,600 | -1,200 | 3.61% | 39,509,350 |
| 2016-06-08 | 2016-06-06 | 14.000 | 2,679,800 | -4,000 | 3.62% | 37,517,200 |
| 2016-06-07 | 2016-06-03 | 13.750 | 2,683,800 | +5,800 | 3.62% | 36,902,250 |
| 2016-06-06 | 2016-06-02 | 14.000 | 2,678,000 | +3,000 | 3.61% | 37,492,000 |
| 2016-06-03 | 2016-06-01 | 14.000 | 2,675,000 | +10,400 | 3.61% | 37,450,000 |
| 2016-06-02 | 2016-05-31 | 14.000 | 2,664,600 | +18,200 | 3.59% | 37,304,400 |
| 2016-06-01 | 2016-05-30 | 15.250 | 2,646,400 | +1,000 | 3.57% | 40,357,600 |
| 2016-05-31 | 2016-05-27 | 15.500 | 2,645,400 | +5,800 | 3.57% | 41,003,700 |
| 2016-05-30 | 2016-05-26 | 15.250 | 2,639,600 | +4,000 | 3.56% | 40,253,900 |
| 2016-05-27 | 2016-05-25 | 15.250 | 2,635,600 | +7,400 | 3.56% | 40,192,900 |
| 2016-05-26 | 2016-05-24 | 14.500 | 2,628,200 | +1,000 | 3.55% | 38,108,900 |
| 2016-05-25 | 2016-05-23 | 15.250 | 2,627,200 | -35,200 | 3.54% | 40,064,800 |
| 2016-05-24 | 2016-05-20 | 16.500 | 2,662,400 | +5,600 | 3.59% | 43,929,600 |
| 2016-05-23 | 2016-05-19 | 16.500 | 2,656,800 | +4,000 | 3.58% | 43,837,200 |
| 2016-05-20 | 2016-05-18 | 16.500 | 2,652,800 | +3,000 | 3.58% | 43,771,200 |
| 2016-05-19 | 2016-05-17 | 16.750 | 2,649,800 | +2,600 | 3.57% | 44,384,150 |
| 2016-05-18 | 2016-05-16 | 16.000 | 2,647,200 | +4,600 | 3.57% | 42,355,200 |
| 2016-05-17 | 2016-05-13 | 16.750 | 2,642,600 | -19,200 | 3.57% | 44,263,550 |
| 2016-05-16 | 2016-05-12 | 17.500 | 2,661,800 | -3,000 | 3.59% | 46,581,500 |
| 2016-05-13 | 2016-05-11 | 17.500 | 2,664,800 | +4,000 | 3.60% | 46,634,000 |
| 2016-05-12 | 2016-05-10 | 17.750 | 2,660,800 | +1,800 | 3.59% | 47,229,200 |
| 2016-05-11 | 2016-05-09 | 18.250 | 2,659,000 | +4,400 | 3.59% | 48,526,750 |
| 2016-05-10 | 2016-05-06 | 18.500 | 2,654,600 | -9,400 | 3.58% | 49,110,100 |
| 2016-05-09 | 2016-05-05 | 19.000 | 2,664,000 | -1,200 | 3.59% | 50,616,000 |
| 2016-05-06 | 2016-05-04 | 19.750 | 2,665,200 | +6,600 | 3.60% | 52,637,700 |
| 2016-05-05 | 2016-05-03 | 20.000 | 2,658,600 | +7,760 | 3.59% | 53,172,000 |
| 2016-05-04 | 2016-04-29 | 18.500 | 2,650,840 | -15,800 | 3.58% | 49,040,540 |
| 2016-05-03 | 2016-04-28 | 18.250 | 2,666,640 | -600 | 3.60% | 48,666,180 |
| 2016-04-29 | 2016-04-27 | 18.500 | 2,667,240 | -5,800 | 3.60% | 49,343,940 |
| 2016-04-28 | 2016-04-26 | 15.250 | 2,673,040 | +4,000 | 3.61% | 40,763,860 |
| 2016-04-27 | 2016-04-25 | 16.500 | 2,669,040 | +43,200 | 3.60% | 44,039,160 |
| 2016-04-26 | 2016-04-22 | 16.250 | 2,625,840 | -33,400 | 3.54% | 42,669,900 |
| 2016-04-25 | 2016-04-21 | 14.250 | 2,659,240 | -7,000 | 3.59% | 37,894,170 |
| 2016-04-22 | 2016-04-20 | 14.250 | 2,666,240 | -3,000 | 3.60% | 37,993,920 |
| 2016-04-21 | 2016-04-19 | 14.000 | 2,669,240 | +1,000 | 3.60% | 37,369,360 |
| 2016-04-20 | 2016-04-18 | 13.750 | 2,668,240 | -2,800 | 3.60% | 36,688,300 |
| 2016-04-19 | 2016-04-15 | 14.250 | 2,671,040 | +1,200 | 3.60% | 38,062,320 |
| 2016-04-15 | 2016-04-13 | 13.750 | 2,669,840 | +1,000 | 3.60% | 36,710,300 |
| 2016-04-12 | 2016-04-08 | 13.500 | 2,668,840 | -1,600 | 3.60% | 36,029,340 |
| 2016-04-08 | 2016-04-06 | 13.750 | 2,670,440 | -1,000 | 3.60% | 36,718,550 |
| 2016-04-05 | 2016-03-31 | 14.500 | 2,671,440 | -2,000 | 3.60% | 38,735,880 |
| 2016-04-01 | 2016-03-30 | 14.250 | 2,673,440 | -4,400 | 3.61% | 38,096,520 |
| 2016-03-24 | 2016-03-22 | 14.250 | 2,677,840 | -8,000 | 3.61% | 38,159,220 |
| 2016-03-23 | 2016-03-21 | 14.500 | 2,685,840 | -6,400 | 3.62% | 38,944,680 |
| 2016-03-21 | 2016-03-17 | 14.500 | 2,692,240 | -8,200 | 3.63% | 39,037,480 |
| 2016-03-18 | 2016-03-16 | 14.750 | 2,700,440 | -9,400 | 3.64% | 39,831,490 |
| 2016-03-17 | 2016-03-15 | 14.750 | 2,709,840 | -36,000 | 3.66% | 39,970,140 |
| 2016-03-16 | 2016-03-14 | 15.000 | 2,745,840 | +3,600 | 3.70% | 41,187,600 |
| 2016-03-15 | 2016-03-11 | 15.000 | 2,742,240 | -6,000 | 3.70% | 41,133,600 |
| 2016-03-14 | 2016-03-10 | 14.250 | 2,748,240 | +4,400 | 3.71% | 39,162,420 |
| 2016-03-11 | 2016-03-09 | 14.750 | 2,743,840 | +5,600 | 3.70% | 40,471,640 |
| 2016-03-10 | 2016-03-08 | 14.250 | 2,738,240 | +9,000 | 3.69% | 39,019,920 |
| 2016-03-09 | 2016-03-07 | 13.750 | 2,729,240 | +15,800 | 3.68% | 37,527,050 |
| 2016-03-08 | 2016-03-04 | 12.500 | 2,713,440 | +2,000 | 3.66% | 33,918,000 |
| 2016-03-07 | 2016-03-03 | 12.500 | 2,711,440 | -2,400 | 3.66% | 33,893,000 |
| 2016-03-04 | 2016-03-02 | 12.250 | 2,713,840 | -20,800 | 3.66% | 33,244,540 |
| 2016-03-03 | 2016-03-01 | 11.900 | 2,734,640 | +6,200 | 3.69% | 32,542,216 |
| 2016-03-01 | 2016-02-26 | 12.500 | 2,728,440 | -3,600 | 3.68% | 34,105,500 |
| 2016-02-29 | 2016-02-25 | 12.450 | 2,732,040 | +5,000 | 3.69% | 34,013,898 |
| 2016-02-26 | 2016-02-24 | 12.500 | 2,727,040 | +6,000 | 3.68% | 34,088,000 |
| 2016-02-25 | 2016-02-23 | 12.500 | 2,721,040 | -200 | 3.67% | 34,013,000 |
| 2016-02-24 | 2016-02-22 | 12.750 | 2,721,240 | +1,600 | 3.67% | 34,695,810 |
| 2016-02-23 | 2016-02-19 | 12.500 | 2,719,640 | +3,400 | 3.67% | 33,995,500 |
| 2016-02-16 | 2016-02-12 | 11.750 | 2,716,240 | +1,600 | 3.66% | 31,915,820 |
| 2016-02-15 | 2016-02-11 | 11.700 | 2,714,640 | +3,600 | 3.66% | 31,761,288 |
| 2016-02-11 | 2016-02-04 | 12.500 | 2,711,040 | +2,000 | 3.66% | 33,888,000 |
| 2016-02-05 | 2016-02-03 | 12.300 | 2,709,040 | +600 | 3.65% | 33,321,192 |
| 2016-02-04 | 2016-02-02 | 12.500 | 2,708,440 | +6,200 | 3.65% | 33,855,500 |
| 2016-02-03 | 2016-02-01 | 13.000 | 2,702,240 | -2,800 | 3.65% | 35,129,120 |
| 2016-02-02 | 2016-01-29 | 12.500 | 2,705,040 | -6,000 | 3.65% | 33,813,000 |
| 2016-02-01 | 2016-01-28 | 12.450 | 2,711,040 | +16,000 | 3.66% | 33,752,448 |
| 2016-01-29 | 2016-01-27 | 12.750 | 2,695,040 | +22,000 | 3.64% | 34,361,760 |
| 2016-01-28 | 2016-01-26 | 12.300 | 2,673,040 | -6,400 | 3.61% | 32,878,392 |
| 2016-01-27 | 2016-01-25 | 12.500 | 2,679,440 | +19,400 | 3.61% | 33,493,000 |
| 2016-01-26 | 2016-01-22 | 12.000 | 2,660,040 | +4,600 | 3.59% | 31,920,480 |
| 2016-01-25 | 2016-01-21 | 11.700 | 2,655,440 | +8,400 | 3.58% | 31,068,648 |
| 2016-01-22 | 2016-01-20 | 12.150 | 2,647,040 | +2,600 | 3.57% | 32,161,536 |
| 2016-01-21 | 2016-01-19 | 13.000 | 2,644,440 | -10,400 | 3.57% | 34,377,720 |
| 2016-01-20 | 2016-01-18 | 12.500 | 2,654,840 | +22,800 | 3.58% | 33,185,500 |
| 2016-01-19 | 2016-01-15 | 13.250 | 2,632,040 | +4,600 | 3.55% | 34,874,530 |
| 2016-01-18 | 2016-01-14 | 14.250 | 2,627,440 | -3,400 | 3.54% | 37,441,020 |
| 2016-01-14 | 2016-01-12 | 14.250 | 2,630,840 | -1,000 | 3.55% | 37,489,470 |
| 2016-01-13 | 2016-01-11 | 14.250 | 2,631,840 | +5,800 | 3.55% | 37,503,720 |
| 2016-01-12 | 2016-01-08 | 15.500 | 2,626,040 | -800 | 3.54% | 40,703,620 |
| 2016-01-11 | 2016-01-07 | 15.250 | 2,626,840 | +11,800 | 3.54% | 40,059,310 |
| 2016-01-08 | 2016-01-06 | 17.750 | 2,615,040 | +24,200 | 3.53% | 46,416,960 |
| 2016-01-07 | 2016-01-05 | 17.500 | 2,590,840 | +24,800 | 3.50% | 45,339,700 |
| 2016-01-06 | 2016-01-04 | 17.750 | 2,566,040 | +1,200 | 3.46% | 45,547,210 |
| 2016-01-05 | 2015-12-31 | 18.500 | 2,564,840 | +2,000 | 3.46% | 47,449,540 |
| 2016-01-04 | 2015-12-29 | 18.750 | 2,562,840 | +2,000 | 3.46% | 48,053,250 |
| 2015-12-30 | 2015-12-28 | 18.500 | 2,560,840 | +6,600 | 3.45% | 47,375,540 |
| 2015-12-29 | 2015-12-24 | 17.500 | 2,554,240 | +5,200 | 3.45% | 44,699,200 |
| 2015-12-28 | 2015-12-22 | 17.500 | 2,549,040 | -4,200 | 3.44% | 44,608,200 |
| 2015-12-23 | 2015-12-21 | 18.250 | 2,553,240 | +4,000 | 3.44% | 46,596,630 |
| 2015-12-22 | 2015-12-18 | 19.000 | 2,549,240 | -1,200 | 3.44% | 48,435,560 |
| 2015-12-21 | 2015-12-17 | 19.500 | 2,550,440 | -2,600 | 3.44% | 49,733,580 |
| 2015-12-18 | 2015-12-16 | 18.750 | 2,553,040 | +13,200 | 3.44% | 47,869,500 |
| 2015-12-17 | 2015-12-15 | 20.000 | 2,539,840 | +1,800 | 3.43% | 50,796,800 |
| 2015-12-16 | 2015-12-14 | 19.250 | 2,538,040 | +28,600 | 3.42% | 48,857,270 |
| 2015-12-15 | 2015-12-11 | 23.000 | 2,509,440 | -3,000 | 3.39% | 57,717,120 |
| 2015-12-14 | 2015-12-10 | 24.500 | 2,512,440 | +600 | 3.39% | 61,554,780 |
| 2015-12-11 | 2015-12-09 | 24.250 | 2,511,840 | +1,400 | 3.39% | 60,912,120 |
| 2015-12-10 | 2015-12-08 | 24.750 | 2,510,440 | +800 | 3.39% | 62,133,390 |
| 2015-12-09 | 2015-12-07 | 25.000 | 2,509,640 | -400 | 3.39% | 62,741,000 |
| 2015-12-07 | 2015-12-03 | 26.000 | 2,510,040 | +4,800 | 3.39% | 65,261,040 |
| 2015-12-04 | 2015-12-02 | 26.500 | 2,505,240 | -9,200 | 3.38% | 66,388,860 |
| 2015-12-03 | 2015-12-01 | 25.500 | 2,514,440 | +21,800 | 3.39% | 64,118,220 |
| 2015-12-02 | 2015-11-30 | 25.500 | 2,492,640 | +6,800 | 3.36% | 63,562,320 |
| 2015-12-01 | 2015-11-27 | 24.250 | 2,485,840 | -10,000 | 3.35% | 60,281,620 |
| 2015-11-30 | 2015-11-26 | 24.750 | 2,495,840 | +12,600 | 3.37% | 61,772,040 |
| 2015-11-27 | 2015-11-25 | 24.750 | 2,483,240 | +54,200 | 3.35% | 61,460,190 |
| 2015-11-26 | 2015-11-24 | 25.000 | 2,429,040 | +3,400 | 3.28% | 60,726,000 |
| 2015-11-25 | 2015-11-23 | 24.750 | 2,425,640 | +12,200 | 3.27% | 60,034,590 |
| 2015-11-24 | 2015-11-20 | 25.500 | 2,413,440 | -9,800 | 3.26% | 61,542,720 |
| 2015-11-23 | 2015-11-19 | 24.750 | 2,423,240 | -5,800 | 3.27% | 59,975,190 |
| 2015-11-20 | 2015-11-18 | 24.500 | 2,429,040 | +6,400 | 3.28% | 59,511,480 |
| 2015-11-18 | 2015-11-16 | 26.000 | 2,422,640 | +21,000 | 3.27% | 62,988,640 |
| 2015-11-17 | 2015-11-13 | 25.000 | 2,401,640 | -28,200 | 3.24% | 60,041,000 |
| 2015-11-16 | 2015-11-12 | 26.000 | 2,429,840 | -1,600 | 3.28% | 63,175,840 |
| 2015-11-13 | 2015-11-11 | 24.000 | 2,431,440 | -200 | 3.28% | 58,354,560 |
| 2015-11-12 | 2015-11-10 | 24.000 | 2,431,640 | -3,800 | 3.28% | 58,359,360 |
| 2015-11-11 | 2015-11-09 | 24.500 | 2,435,440 | +1,200 | 3.29% | 59,668,280 |
| 2015-11-10 | 2015-11-06 | 24.750 | 2,434,240 | +22,200 | 3.28% | 60,247,440 |
| 2015-11-09 | 2015-11-05 | 24.750 | 2,412,040 | -3,000 | 3.25% | 59,697,990 |
| 2015-11-06 | 2015-11-04 | 24.250 | 2,415,040 | -35,800 | 3.26% | 58,564,720 |
| 2015-11-05 | 2015-11-03 | 24.250 | 2,450,840 | -42,200 | 3.31% | 59,432,870 |
| 2015-11-04 | 2015-11-02 | 25.000 | 2,493,040 | +8,200 | 3.36% | 62,326,000 |
| 2015-11-03 | 2015-10-30 | 27.000 | 2,484,840 | -400 | 3.35% | 67,090,680 |
| 2015-11-02 | 2015-10-29 | 27.500 | 2,485,240 | +13,200 | 3.35% | 68,344,100 |
| 2015-10-30 | 2015-10-28 | 26.000 | 2,472,040 | -5,400 | 3.34% | 64,273,040 |
| 2015-10-29 | 2015-10-27 | 24.000 | 2,477,440 | +5,400 | 3.34% | 59,458,560 |
| 2015-10-28 | 2015-10-26 | 23.750 | 2,472,040 | -5,200 | 3.34% | 58,710,950 |
| 2015-10-27 | 2015-10-23 | 24.250 | 2,477,240 | +25,200 | 3.34% | 60,073,070 |
| 2015-10-26 | 2015-10-22 | 23.000 | 2,452,040 | -200 | 3.31% | 56,396,920 |
| 2015-10-23 | 2015-10-20 | 23.500 | 2,452,240 | -24,200 | 3.31% | 57,627,640 |
| 2015-10-22 | 2015-10-19 | 23.750 | 2,476,440 | +13,200 | 3.34% | 58,815,450 |
| 2015-10-20 | 2015-10-16 | 20.500 | 2,463,240 | -4,200 | 3.32% | 50,496,420 |
| 2015-10-19 | 2015-10-15 | 19.500 | 2,467,440 | +5,400 | 3.33% | 48,115,080 |
| 2015-10-16 | 2015-10-14 | 19.000 | 2,462,040 | +8,200 | 3.32% | 46,778,760 |
| 2015-10-14 | 2015-10-12 | 19.750 | 2,453,840 | +7,600 | 3.31% | 48,463,340 |
| 2015-10-13 | 2015-10-09 | 19.500 | 2,446,240 | +4,600 | 3.30% | 47,701,680 |
| 2015-10-12 | 2015-10-08 | 20.250 | 2,441,640 | +10,800 | 3.29% | 49,443,210 |
| 2015-10-09 | 2015-10-07 | 19.750 | 2,430,840 | +1,600 | 3.28% | 48,009,090 |
| 2015-10-08 | 2015-10-06 | 19.250 | 2,429,240 | -800 | 3.28% | 46,762,870 |
| 2015-10-07 | 2015-10-05 | 19.750 | 2,430,040 | -14,400 | 3.28% | 47,993,290 |
| 2015-10-06 | 2015-10-02 | 19.000 | 2,444,440 | +11,400 | 3.30% | 46,444,360 |
| 2015-10-05 | 2015-09-30 | 18.250 | 2,433,040 | +11,200 | 3.28% | 44,402,980 |
| 2015-10-02 | 2015-09-29 | 18.250 | 2,421,840 | -4,400 | 3.27% | 44,198,580 |
| 2015-09-30 | 2015-09-25 | 18.750 | 2,426,240 | +3,600 | 3.27% | 45,492,000 |
| 2015-09-25 | 2015-09-23 | 19.000 | 2,422,640 | -600 | 3.27% | 46,030,160 |
| 2015-09-24 | 2015-09-22 | 19.500 | 2,423,240 | -8,400 | 3.27% | 47,253,180 |
| 2015-09-23 | 2015-09-21 | 19.250 | 2,431,640 | +11,600 | 3.28% | 46,809,070 |
| 2015-09-22 | 2015-09-18 | 19.250 | 2,420,040 | +4,200 | 3.26% | 46,585,770 |
| 2015-09-21 | 2015-09-17 | 19.500 | 2,415,840 | -200 | 3.26% | 47,108,880 |
| 2015-09-18 | 2015-09-16 | 19.250 | 2,416,040 | +4,800 | 3.26% | 46,508,770 |
| 2015-09-17 | 2015-09-15 | 18.750 | 2,411,240 | +2,600 | 3.25% | 45,210,750 |
| 2015-09-16 | 2015-09-14 | 18.750 | 2,408,640 | +16,000 | 3.25% | 45,162,000 |
| 2015-09-15 | 2015-09-11 | 18.750 | 2,392,640 | -12,200 | 3.23% | 44,862,000 |
| 2015-09-14 | 2015-09-10 | 18.750 | 2,404,840 | +8,600 | 3.24% | 45,090,750 |
| 2015-09-11 | 2015-09-09 | 19.250 | 2,396,240 | +4,200 | 3.23% | 46,127,620 |
| 2015-09-10 | 2015-09-08 | 20.000 | 2,392,040 | -400 | 3.23% | 47,840,800 |
| 2015-09-09 | 2015-09-07 | 18.750 | 2,392,440 | -2,600 | 3.23% | 44,858,250 |
| 2015-09-08 | 2015-09-04 | 19.000 | 2,395,040 | +4,400 | 3.23% | 45,505,760 |
| 2015-09-07 | 2015-09-02 | 18.500 | 2,390,640 | -9,600 | 3.23% | 44,226,840 |
| 2015-09-04 | 2015-09-01 | 19.500 | 2,400,240 | -1,000 | 3.24% | 46,804,680 |
| 2015-09-02 | 2015-08-31 | 20.000 | 2,401,240 | -8,200 | 3.24% | 48,024,800 |
| 2015-09-01 | 2015-08-28 | 20.250 | 2,409,440 | +4,200 | 3.25% | 48,791,160 |
| 2015-08-31 | 2015-08-27 | 19.000 | 2,405,240 | -1,600 | 3.25% | 45,699,560 |
| 2015-08-28 | 2015-08-26 | 17.750 | 2,406,840 | +5,600 | 3.25% | 42,721,410 |
| 2015-08-27 | 2015-08-25 | 17.250 | 2,401,240 | +45,600 | 3.24% | 41,421,390 |
| 2015-08-26 | 2015-08-24 | 17.500 | 2,355,640 | +13,600 | 3.18% | 41,223,700 |
| 2015-08-25 | 2015-08-21 | 21.000 | 2,342,040 | -4,800 | 3.16% | 49,182,840 |
| 2015-08-24 | 2015-08-20 | 23.250 | 2,346,840 | +11,400 | 3.17% | 54,564,030 |
| 2015-08-21 | 2015-08-19 | 24.750 | 2,335,440 | +8,400 | 3.15% | 57,802,140 |
| 2015-08-20 | 2015-08-18 | 26.000 | 2,327,040 | -6,000 | 3.14% | 60,503,040 |
| 2015-08-19 | 2015-08-17 | 28.000 | 2,333,040 | -800 | 3.15% | 65,325,120 |
| 2015-08-18 | 2015-08-14 | 28.000 | 2,333,840 | -12,400 | 3.15% | 65,347,520 |
| 2015-08-17 | 2015-08-13 | 28.000 | 2,346,240 | +1,000 | 3.17% | 65,694,720 |
| 2015-08-14 | 2015-08-12 | 27.500 | 2,345,240 | -8,400 | 3.16% | 64,494,100 |
| 2015-08-13 | 2015-08-11 | 28.500 | 2,353,640 | +13,000 | 3.18% | 67,078,740 |
| 2015-08-12 | 2015-08-10 | 27.500 | 2,340,640 | -8,800 | 3.16% | 64,367,600 |
| 2015-08-11 | 2015-08-07 | 25.500 | 2,349,440 | -5,000 | 3.17% | 59,910,720 |
| 2015-08-10 | 2015-08-06 | 22.750 | 2,354,440 | -4,400 | 3.18% | 53,563,510 |
| 2015-08-07 | 2015-08-05 | 21.250 | 2,358,840 | -3,600 | 3.18% | 50,125,350 |
| 2015-08-06 | 2015-08-04 | 21.500 | 2,362,440 | -1,400 | 3.19% | 50,792,460 |
| 2015-08-05 | 2015-08-03 | 21.500 | 2,363,840 | +1,000 | 3.19% | 50,822,560 |
| 2015-08-03 | 2015-07-30 | 21.000 | 2,362,840 | +3,044 | 3.19% | 49,619,640 |
| 2015-07-31 | 2015-07-29 | 20.750 | 2,359,796 | -600 | 3.18% | 48,965,767 |
| 2015-07-30 | 2015-07-28 | 20.000 | 2,360,396 | -1,000 | 3.18% | 47,207,920 |
| 2015-07-29 | 2015-07-27 | 19.750 | 2,361,396 | +14,000 | 3.19% | 46,637,571 |
| 2015-07-28 | 2015-07-24 | 22.500 | 2,347,396 | +10,400 | 3.17% | 52,816,410 |
| 2015-07-27 | 2015-07-23 | 22.250 | 2,336,996 | -400 | 3.15% | 51,998,161 |
| 2015-07-24 | 2015-07-22 | 22.250 | 2,337,396 | +2,600 | 3.15% | 52,007,061 |
| 2015-07-23 | 2015-07-21 | 23.000 | 2,334,796 | +2,800 | 3.15% | 53,700,308 |
| 2015-07-22 | 2015-07-20 | 24.000 | 2,331,996 | +11,600 | 3.15% | 55,967,904 |
| 2015-07-21 | 2015-07-17 | 22.500 | 2,320,396 | -13,200 | 3.13% | 52,208,910 |
| 2015-07-20 | 2015-07-16 | 21.250 | 2,333,596 | -7,400 | 3.15% | 49,588,915 |
| 2015-07-17 | 2015-07-15 | 20.500 | 2,340,996 | +2,200 | 3.16% | 47,990,418 |
| 2015-07-16 | 2015-07-14 | 20.750 | 2,338,796 | +8,400 | 3.16% | 48,530,017 |
| 2015-07-15 | 2015-07-13 | 21.750 | 2,330,396 | +47,800 | 3.14% | 50,686,113 |
| 2015-07-14 | 2015-07-10 | 19.250 | 2,282,596 | -4,600 | 3.08% | 43,939,973 |
| 2015-07-13 | 2015-07-09 | 17.250 | 2,287,196 | +12,800 | 3.09% | 39,454,131 |
| 2015-07-10 | 2015-07-08 | 13.500 | 2,274,396 | +53,200 | 3.07% | 30,704,346 |
| 2015-07-09 | 2015-07-07 | 17.500 | 2,221,196 | +10,800 | 3.00% | 38,870,930 |
| 2015-07-08 | 2015-07-06 | 19.500 | 2,210,396 | +96,200 | 2.98% | 43,102,722 |
| 2015-07-07 | 2015-07-03 | 25.500 | 2,114,196 | +22,600 | 2.85% | 53,911,998 |
| 2015-07-06 | 2015-07-02 | 27.000 | 2,091,596 | -11,800 | 2.82% | 56,473,092 |
| 2015-07-03 | 2015-06-30 | 29.000 | 2,103,396 | +4,200 | 2.84% | 60,998,484 |
| 2015-07-02 | 2015-06-29 | 29.500 | 2,099,196 | +4,200 | 2.83% | 61,926,282 |
| 2015-06-30 | 2015-06-26 | 32.500 | 2,094,996 | +8,400 | 2.83% | 68,087,370 |
| 2015-06-29 | 2015-06-25 | 32.500 | 2,086,596 | +23,400 | 2.82% | 67,814,370 |
| 2015-06-26 | 2015-06-24 | 33.000 | 2,063,196 | -1,200 | 2.78% | 68,085,468 |
| 2015-06-25 | 2015-06-23 | 34.000 | 2,064,396 | +13,600 | 2.79% | 70,189,464 |
| 2015-06-24 | 2015-06-22 | 32.500 | 2,050,796 | +11,200 | 2.77% | 66,650,870 |
| 2015-06-23 | 2015-06-19 | 33.000 | 2,039,596 | -8,400 | 2.75% | 67,306,668 |
| 2015-06-22 | 2015-06-18 | 33.000 | 2,047,996 | -12,400 | 2.76% | 67,583,868 |
| 2015-06-19 | 2015-06-17 | 32.500 | 2,060,396 | +18,400 | 2.78% | 66,962,870 |
| 2015-06-18 | 2015-06-16 | 33.000 | 2,041,996 | +3,200 | 2.75% | 67,385,868 |
| 2015-06-17 | 2015-06-15 | 34.000 | 2,038,796 | -15,600 | 2.75% | 69,319,064 |
| 2015-06-16 | 2015-06-12 | 35.500 | 2,054,396 | +400 | 2.77% | 72,931,058 |
| 2015-06-15 | 2015-06-11 | 36.000 | 2,053,996 | -20,000 | 2.77% | 73,943,856 |
| 2015-06-12 | 2015-06-10 | 33.000 | 2,073,996 | -5,600 | 2.80% | 68,441,868 |
| 2015-06-11 | 2015-06-09 | 33.500 | 2,079,596 | +11,400 | 2.81% | 69,666,466 |
| 2015-06-10 | 2015-06-08 | 36.000 | 2,068,196 | -3,800 | 2.79% | 74,455,056 |
| 2015-06-09 | 2015-06-05 | 34.500 | 2,071,996 | +27,800 | 2.80% | 71,483,862 |
| 2015-06-08 | 2015-06-04 | 33.500 | 2,044,196 | +55,200 | 2.76% | 68,480,566 |
| 2015-06-05 | 2015-06-03 | 35.000 | 1,988,996 | -12,000 | 2.68% | 69,614,860 |
| 2015-06-04 | 2015-06-02 | 36.500 | 2,000,996 | +10,800 | 2.70% | 73,036,354 |
| 2015-06-03 | 2015-06-01 | 37.000 | 1,990,196 | -18,400 | 2.69% | 73,637,252 |
| 2015-06-02 | 2015-05-29 | 37.500 | 2,008,596 | +13,400 | 2.71% | 75,322,350 |
| 2015-06-01 | 2015-05-28 | 35.500 | 1,995,196 | -7,800 | 2.69% | 70,829,458 |
| 2015-05-29 | 2015-05-27 | 36.500 | 2,002,996 | +3,000 | 2.70% | 73,109,354 |
| 2015-05-28 | 2015-05-26 | 37.000 | 1,999,996 | +16,200 | 2.70% | 73,999,852 |
| 2015-05-27 | 2015-05-22 | 38.000 | 1,983,796 | -69,400 | 2.68% | 75,384,248 |
| 2015-05-26 | 2015-05-21 | 35.000 | 2,053,196 | -11,800 | 2.77% | 71,861,860 |
| 2015-05-22 | 2015-05-20 | 33.500 | 2,064,996 | -5,600 | 2.79% | 69,177,366 |
| 2015-05-21 | 2015-05-19 | 33.500 | 2,070,596 | +44,800 | 2.79% | 69,364,966 |
| 2015-05-20 | 2015-05-18 | 33.000 | 2,025,796 | -9,600 | 2.73% | 66,851,268 |
| 2015-05-19 | 2015-05-15 | 33.500 | 2,035,396 | -400 | 2.75% | 68,185,766 |
| 2015-05-18 | 2015-05-14 | 31.000 | 2,035,796 | +19,000 | 2.75% | 63,109,676 |
| 2015-05-15 | 2015-05-13 | 31.000 | 2,016,796 | +40,400 | 2.72% | 62,520,676 |
| 2015-05-14 | 2015-05-12 | 31.500 | 1,976,396 | +15,200 | 2.67% | 62,256,474 |
| 2015-05-13 | 2015-05-11 | 32.500 | 1,961,196 | +22,200 | 2.65% | 63,738,870 |
| 2015-05-12 | 2015-05-08 | 33.500 | 1,938,996 | -5,000 | 2.62% | 64,956,366 |
| 2015-05-11 | 2015-05-07 | 35.000 | 1,943,996 | +89,000 | 2.62% | 68,039,860 |
| 2015-05-08 | 2015-05-06 | 32.000 | 1,854,996 | +2,600 | 2.50% | 59,359,872 |
| 2015-05-07 | 2015-05-05 | 34.000 | 1,852,396 | +8,600 | 2.50% | 62,981,464 |
| 2015-05-06 | 2015-05-04 | 34.500 | 1,843,796 | +14,800 | 2.49% | 63,610,962 |
| 2015-05-05 | 2015-04-30 | 35.500 | 1,828,996 | -12,800 | 2.47% | 64,929,358 |
| 2015-05-04 | 2015-04-29 | 36.500 | 1,841,796 | +10,800 | 2.48% | 67,225,554 |
| 2015-04-30 | 2015-04-28 | 37.500 | 1,830,996 | -53,000 | 2.47% | 68,662,350 |
| 2015-04-29 | 2015-04-27 | 38.500 | 1,883,996 | +45,600 | 2.54% | 72,533,846 |
| 2015-04-28 | 2015-04-24 | 36.500 | 1,838,396 | +50,000 | 2.48% | 67,101,454 |
| 2015-04-27 | 2015-04-23 | 36.500 | 1,788,396 | +36,000 | 2.41% | 65,276,454 |
| 2015-04-24 | 2015-04-22 | 37.000 | 1,752,396 | -2,800 | 2.36% | 64,838,652 |
| 2015-04-23 | 2015-04-21 | 37.500 | 1,755,196 | +31,000 | 2.36% | 65,819,850 |
| 2015-04-22 | 2015-04-20 | 35.500 | 1,724,196 | -196,200 | 2.42% | 61,208,958 |
| 2015-04-21 | 2015-04-17 | 32.500 | 1,920,396 | -38,400 | 2.70% | 62,412,870 |
| 2015-04-20 | 2015-04-16 | 31.000 | 1,958,796 | +48,000 | 2.75% | 60,722,676 |
| 2015-04-16 | 2015-04-14 | 32.000 | 1,910,796 | +45,400 | 2.68% | 61,145,472 |
| 2015-04-15 | 2015-04-13 | 31.000 | 1,865,396 | +98,800 | 2.62% | 57,827,276 |
| 2015-04-14 | 2015-04-10 | 29.500 | 1,766,596 | +88,000 | 2.48% | 52,114,582 |
| 2015-04-13 | 2015-04-09 | 30.000 | 1,678,596 | -2,600 | 2.36% | 50,357,880 |
| 2015-04-10 | 2015-04-08 | 32.500 | 1,681,196 | +66,395 | 2.36% | 54,638,870 |
| 2015-04-09 | 2015-04-02 | 31.500 | 1,614,801 | -10,800 | 2.27% | 50,866,232 |
| 2015-04-08 | 2015-04-01 | 30.500 | 1,625,601 | +40,200 | 2.28% | 49,580,830 |
| 2015-04-02 | 2015-03-31 | 27.500 | 1,585,401 | -29,200 | 2.23% | 43,598,528 |
| 2015-04-01 | 2015-03-30 | 26.500 | 1,614,601 | +1,000 | 2.27% | 42,786,926 |
| 2015-03-31 | 2015-03-27 | 25.000 | 1,613,601 | +3,000 | 2.27% | 40,340,025 |
| 2015-03-30 | 2015-03-26 | 26.000 | 1,610,601 | +8,000 | 2.26% | 41,875,626 |
| 2015-03-26 | 2015-03-24 | 26.500 | 1,602,601 | -2,400 | 2.25% | 42,468,926 |
| 2015-03-25 | 2015-03-23 | 27.000 | 1,605,001 | +4,000 | 2.25% | 43,335,027 |
| 2015-03-24 | 2015-03-20 | 26.500 | 1,601,001 | +4,800 | 2.25% | 42,426,526 |
| 2015-03-20 | 2015-03-18 | 27.000 | 1,596,201 | -4,600 | 2.24% | 43,097,427 |
| 2015-03-19 | 2015-03-17 | 27.000 | 1,600,801 | -600 | 2.25% | 43,221,627 |
| 2015-03-18 | 2015-03-16 | 27.500 | 1,601,401 | +5,000 | 2.25% | 44,038,528 |
| 2015-03-17 | 2015-03-13 | 27.000 | 1,596,401 | +23,200 | 2.24% | 43,102,827 |
| 2015-03-16 | 2015-03-12 | 27.500 | 1,573,201 | +1,200 | 2.21% | 43,263,028 |
| 2015-03-13 | 2015-03-11 | 27.500 | 1,572,001 | -18,400 | 2.21% | 43,230,028 |
| 2015-03-12 | 2015-03-10 | 28.000 | 1,590,401 | +600 | 2.23% | 44,531,228 |
| 2015-03-11 | 2015-03-09 | 28.500 | 1,589,801 | +800 | 2.23% | 45,309,328 |
| 2015-03-10 | 2015-03-06 | 28.500 | 1,589,001 | +3,800 | 2.23% | 45,286,528 |
| 2015-03-09 | 2015-03-05 | 27.500 | 1,585,201 | +800 | 2.23% | 43,593,028 |
| 2015-03-06 | 2015-03-04 | 29.000 | 1,584,401 | -11,400 | 2.22% | 45,947,629 |
| 2015-03-05 | 2015-03-03 | 27.500 | 1,595,801 | -3,000 | 2.24% | 43,884,528 |
| 2015-03-04 | 2015-03-02 | 27.500 | 1,598,801 | +600 | 2.24% | 43,967,028 |
| 2015-03-02 | 2015-02-26 | 27.500 | 1,598,201 | +800 | 2.24% | 43,950,528 |
| 2015-02-27 | 2015-02-25 | 27.500 | 1,597,401 | +14,600 | 2.24% | 43,928,528 |
| 2015-02-26 | 2015-02-24 | 29.000 | 1,582,801 | -2,600 | 2.22% | 45,901,229 |
| 2015-02-25 | 2015-02-23 | 28.500 | 1,585,401 | +3,200 | 2.23% | 45,183,928 |
| 2015-02-24 | 2015-02-18 | 28.500 | 1,582,201 | +1,200 | 2.22% | 45,092,728 |
| 2015-02-23 | 2015-02-16 | 26.500 | 1,581,001 | +2,400 | 2.22% | 41,896,526 |
| 2015-02-17 | 2015-02-13 | 26.500 | 1,578,601 | +2,000 | 2.22% | 41,832,926 |
| 2015-02-16 | 2015-02-12 | 27.000 | 1,576,601 | +200 | 2.21% | 42,568,227 |
| 2015-02-12 | 2015-02-10 | 26.500 | 1,576,401 | +2,000 | 2.21% | 41,774,626 |
| 2015-02-10 | 2015-02-06 | 29.000 | 1,574,401 | +4,200 | 2.21% | 45,657,629 |
| 2015-02-09 | 2015-02-05 | 25.000 | 1,570,201 | +4,600 | 2.20% | 39,255,025 |
| 2015-02-05 | 2015-02-03 | 27.000 | 1,565,601 | +5,600 | 2.20% | 42,271,227 |
| 2015-02-04 | 2015-02-02 | 27.500 | 1,560,001 | +10,400 | 2.19% | 42,900,028 |
| 2015-02-03 | 2015-01-30 | 29.000 | 1,549,601 | +7,000 | 2.18% | 44,938,429 |
| 2015-02-02 | 2015-01-29 | 29.500 | 1,542,601 | +16,600 | 2.17% | 45,506,730 |
| 2015-01-30 | 2015-01-28 | 30.000 | 1,526,001 | +1,000 | 2.14% | 45,780,030 |
| 2015-01-29 | 2015-01-27 | 30.500 | 1,525,001 | +3,400 | 2.14% | 46,512,530 |
| 2015-01-28 | 2015-01-26 | 31.000 | 1,521,601 | +4,200 | 2.14% | 47,169,631 |
| 2015-01-27 | 2015-01-23 | 31.500 | 1,517,401 | +400 | 2.13% | 47,798,132 |
| 2015-01-26 | 2015-01-22 | 30.000 | 1,517,001 | +7,400 | 2.13% | 45,510,030 |
| 2015-01-23 | 2015-01-21 | 30.500 | 1,509,601 | -1,800 | 2.12% | 46,042,830 |
| 2015-01-22 | 2015-01-20 | 30.500 | 1,511,401 | +600 | 2.12% | 46,097,730 |
| 2015-01-21 | 2015-01-19 | 29.500 | 1,510,801 | +18,200 | 2.12% | 44,568,630 |
| 2015-01-20 | 2015-01-16 | 32.000 | 1,492,601 | +1,600 | 2.10% | 47,763,232 |
| 2015-01-19 | 2015-01-15 | 33.000 | 1,491,001 | -8,600 | 2.09% | 49,203,033 |
| 2015-01-16 | 2015-01-14 | 34.000 | 1,499,601 | +1,800 | 2.11% | 50,986,434 |
| 2015-01-15 | 2015-01-13 | 35.000 | 1,497,801 | -2,600 | 2.10% | 52,423,035 |
| 2015-01-14 | 2015-01-12 | 35.000 | 1,500,401 | -1,000 | 2.11% | 52,514,035 |
| 2015-01-09 | 2015-01-07 | 34.500 | 1,501,401 | -2,000 | 2.10% | 51,798,334 |
| 2015-01-08 | 2015-01-06 | 34.500 | 1,503,401 | -1,400 | 2.11% | 51,867,334 |
| 2015-01-07 | 2015-01-05 | 35.000 | 1,504,801 | -5,000 | 2.11% | 52,668,035 |
| 2015-01-06 | 2015-01-02 | 35.000 | 1,509,801 | +400 | 2.12% | 52,843,035 |
| 2015-01-05 | 2014-12-31 | 34.000 | 1,509,401 | -7,200 | 2.12% | 51,319,634 |
| 2015-01-02 | 2014-12-29 | 38.000 | 1,516,601 | +3,000 | 2.13% | 57,630,838 |
| 2014-12-30 | 2014-12-24 | 36.500 | 1,513,601 | +5,000 | 2.12% | 55,246,436 |
| 2014-12-29 | 2014-12-22 | 33.500 | 1,508,601 | +2,800 | 2.11% | 50,538,134 |
| 2014-12-23 | 2014-12-19 | 29.500 | 1,505,801 | -40,200 | 2.11% | 44,421,130 |
| 2014-12-22 | 2014-12-18 | 30.500 | 1,546,001 | +7,800 | 2.17% | 47,153,030 |
| 2014-12-19 | 2014-12-17 | 32.500 | 1,538,201 | +2,200 | 2.16% | 49,991,532 |
| 2014-12-18 | 2014-12-16 | 35.000 | 1,536,001 | -400 | 2.15% | 53,760,035 |
| 2014-12-17 | 2014-12-15 | 35.500 | 1,536,401 | +5,800 | 2.15% | 54,542,236 |
| 2014-12-16 | 2014-12-12 | 36.500 | 1,530,601 | -1,200 | 2.15% | 55,866,936 |
| 2014-12-15 | 2014-12-11 | 37.500 | 1,531,801 | +1,400 | 2.15% | 57,442,538 |
| 2014-12-12 | 2014-12-10 | 39.000 | 1,530,401 | +4,400 | 2.15% | 59,685,639 |
| 2014-12-11 | 2014-12-09 | 38.000 | 1,526,001 | -800 | 2.14% | 57,988,038 |
| 2014-12-10 | 2014-12-08 | 40.500 | 1,526,801 | +2,400 | 2.14% | 61,835,440 |
| 2014-12-09 | 2014-12-05 | 41.500 | 1,524,401 | -15,200 | 2.14% | 63,262,642 |
| 2014-12-08 | 2014-12-04 | 41.000 | 1,539,601 | +400 | 2.16% | 63,123,641 |
| 2014-12-05 | 2014-12-03 | 42.500 | 1,539,201 | +1,200 | 2.16% | 65,416,042 |
| 2014-12-04 | 2014-12-02 | 44.500 | 1,538,001 | -3,200 | 2.16% | 68,441,044 |
| 2014-12-03 | 2014-12-01 | 43.500 | 1,541,201 | -400 | 2.16% | 67,042,244 |
| 2014-12-02 | 2014-11-28 | 45.500 | 1,541,601 | -32,400 | 2.16% | 70,142,846 |
| 2014-12-01 | 2014-11-27 | 47.500 | 1,574,001 | +34,000 | 2.30% | 74,765,048 |
| 2014-11-28 | 2014-11-26 | 47.500 | 1,540,001 | +17,800 | 2.25% | 73,150,048 |
| 2014-11-27 | 2014-11-25 | 47.500 | 1,522,201 | +8,600 | 2.23% | 72,304,548 |
| 2014-11-26 | 2014-11-24 | 49.000 | 1,513,601 | +5,600 | 2.21% | 74,166,449 |
| 2014-11-25 | 2014-11-21 | 50.000 | 1,508,001 | +23,200 | 2.21% | 75,400,050 |
| 2014-11-24 | 2014-11-20 | 50.500 | 1,484,801 | +25,200 | 2.17% | 74,982,450 |
| 2014-11-21 | 2014-11-19 | 50.000 | 1,459,601 | +4,200 | 2.14% | 72,980,050 |
| 2014-11-20 | 2014-11-18 | 50.000 | 1,455,401 | +1,000 | 2.13% | 72,770,050 |
| 2014-11-19 | 2014-11-17 | 48.000 | 1,454,401 | -1,600 | 2.13% | 69,811,248 |
| 2014-11-18 | 2014-11-14 | 48.500 | 1,456,001 | -32,400 | 2.13% | 70,616,048 |
| 2014-11-17 | 2014-11-13 | 48.000 | 1,488,401 | -11,400 | 2.18% | 71,443,248 |
| 2014-11-14 | 2014-11-12 | 48.000 | 1,499,801 | +2,400 | 2.19% | 71,990,448 |
| 2014-11-13 | 2014-11-11 | 48.500 | 1,497,401 | +1,000 | 2.19% | 72,623,948 |
| 2014-11-12 | 2014-11-10 | 48.000 | 1,496,401 | -1,000 | 2.19% | 71,827,248 |
| 2014-11-11 | 2014-11-07 | 49.000 | 1,497,401 | +1,200 | 2.19% | 73,372,649 |
| 2014-11-10 | 2014-11-06 | 49.000 | 1,496,201 | -1,000 | 2.19% | 73,313,849 |
| 2014-11-07 | 2014-11-05 | 48.000 | 1,497,201 | +2,800 | 2.19% | 71,865,648 |
| 2014-11-06 | 2014-11-04 | 48.500 | 1,494,401 | +4,200 | 2.19% | 72,478,448 |
| 2014-11-05 | 2014-11-03 | 49.000 | 1,490,201 | +13,400 | 2.18% | 73,019,849 |
| 2014-11-04 | 2014-10-31 | 49.500 | 1,476,801 | +6,200 | 2.16% | 73,101,650 |
| 2014-11-03 | 2014-10-30 | 48.000 | 1,470,601 | +8,000 | 2.15% | 70,588,848 |
| 2014-10-31 | 2014-10-29 | 48.500 | 1,462,601 | +8,200 | 2.15% | 70,936,148 |
| 2014-10-29 | 2014-10-27 | 49.000 | 1,454,401 | -2,000 | 2.14% | 71,265,649 |
| 2014-10-28 | 2014-10-24 | 50.500 | 1,456,401 | -10,400 | 2.14% | 73,548,250 |
| 2014-10-27 | 2014-10-23 | 51.000 | 1,466,801 | +4,600 | 2.16% | 74,806,851 |
| 2014-10-23 | 2014-10-21 | 47.000 | 1,462,201 | -200 | 2.15% | 68,723,447 |
| 2014-10-22 | 2014-10-20 | 47.000 | 1,462,401 | -11,600 | 2.15% | 68,732,847 |
| 2014-10-21 | 2014-10-17 | 47.500 | 1,474,001 | +1,400 | 2.17% | 70,015,048 |
| 2014-10-20 | 2014-10-16 | 46.500 | 1,472,601 | +4,800 | 2.17% | 68,475,946 |
| 2014-10-17 | 2014-10-15 | 47.500 | 1,467,801 | +4,600 | 2.16% | 69,720,548 |
| 2014-10-16 | 2014-10-14 | 48.000 | 1,463,201 | +2,000 | 2.15% | 70,233,648 |
| 2014-10-15 | 2014-10-13 | 49.000 | 1,461,201 | +7,200 | 2.15% | 71,598,849 |
| 2014-10-14 | 2014-10-10 | 48.000 | 1,454,001 | +29,600 | 2.14% | 69,792,048 |
| 2014-10-13 | 2014-10-09 | 50.500 | 1,424,401 | +5,600 | 2.10% | 71,932,250 |
| 2014-10-10 | 2014-10-08 | 51.000 | 1,418,801 | +1,200 | 2.09% | 72,358,851 |
| 2014-10-09 | 2014-10-07 | 51.000 | 1,417,601 | +200 | 2.09% | 72,297,651 |
| 2014-10-08 | 2014-10-06 | 52.000 | 1,417,401 | -400 | 2.09% | 73,704,852 |
| 2014-10-07 | 2014-10-03 | 51.000 | 1,417,801 | +2,800 | 2.09% | 72,307,851 |
| 2014-10-06 | 2014-09-30 | 50.000 | 1,415,001 | -2,200 | 2.08% | 70,750,050 |
| 2014-10-03 | 2014-09-29 | 50.500 | 1,417,201 | -82,800 | 2.09% | 71,568,650 |
| 2014-09-30 | 2014-09-26 | 54.500 | 1,500,001 | -100,600 | 2.21% | 81,750,055 |
| 2014-09-29 | 2014-09-25 | 56.500 | 1,600,601 | -24,400 | 2.36% | 90,433,956 |
| 2014-09-26 | 2014-09-24 | 56.500 | 1,625,001 | +9,800 | 2.39% | 91,812,556 |
| 2014-09-25 | 2014-09-23 | 55.000 | 1,615,201 | -22,600 | 2.41% | 88,836,055 |
| 2014-09-24 | 2014-09-22 | 56.000 | 1,637,801 | -4,200 | 2.44% | 91,716,856 |
| 2014-09-23 | 2014-09-19 | 54.500 | 1,642,001 | +15,600 | 2.45% | 89,489,055 |
| 2014-09-22 | 2014-09-18 | 53.000 | 1,626,401 | -20,200 | 2.42% | 86,199,253 |
| 2014-09-19 | 2014-09-17 | 50.500 | 1,646,601 | -54,300 | 2.45% | 83,153,350 |
| 2014-09-18 | 2014-09-16 | 47.000 | 1,700,901 | -8,000 | 2.53% | 79,942,347 |
| 2014-09-17 | 2014-09-15 | 43.500 | 1,708,901 | +24,600 | 2.55% | 74,337,194 |
| 2014-09-16 | 2014-09-12 | 45.500 | 1,684,301 | +12,000 | 2.93% | 76,635,696 |
| 2014-09-15 | 2014-09-11 | 46.500 | 1,672,301 | -600 | 2.91% | 77,761,996 |
| 2014-09-12 | 2014-09-10 | 46.000 | 1,672,901 | -39,600 | 2.91% | 76,953,446 |
| 2014-09-11 | 2014-09-08 | 46.500 | 1,712,501 | +15,000 | 2.98% | 79,631,296 |
| 2014-09-10 | 2014-09-05 | 46.000 | 1,697,501 | +600 | 2.96% | 78,085,046 |
| 2014-09-08 | 2014-09-04 | 44.500 | 1,696,901 | +3,600 | 2.95% | 75,512,094 |
| 2014-09-05 | 2014-09-03 | 45.000 | 1,693,301 | +33,600 | 2.95% | 76,198,545 |
| 2014-09-04 | 2014-09-02 | 44.000 | 1,659,701 | +2,800 | 2.89% | 73,026,844 |
| 2014-09-03 | 2014-09-01 | 44.000 | 1,656,901 | -1,000 | 2.88% | 72,903,644 |
| 2014-09-02 | 2014-08-29 | 45.500 | 1,657,901 | +600 | 2.89% | 75,434,496 |
| 2014-09-01 | 2014-08-28 | 46.000 | 1,657,301 | -2,600 | 2.89% | 76,235,846 |
| 2014-08-29 | 2014-08-27 | 47.000 | 1,659,901 | +2,600 | 2.89% | 78,015,347 |
| 2014-08-28 | 2014-08-26 | 45.000 | 1,657,301 | +11,400 | 2.89% | 74,578,545 |
| 2014-08-27 | 2014-08-25 | 46.500 | 1,645,901 | +44,000 | 2.87% | 76,534,396 |
| 2014-08-26 | 2014-08-22 | 47.500 | 1,601,901 | -33,800 | 2.79% | 76,090,298 |
| 2014-08-25 | 2014-08-21 | 47.500 | 1,635,701 | -4,600 | 2.85% | 77,695,798 |
| 2014-08-22 | 2014-08-20 | 41.500 | 1,640,301 | -2,600 | 2.86% | 68,072,492 |
| 2014-08-21 | 2014-08-19 | 40.500 | 1,642,901 | -2,800 | 2.86% | 66,537,490 |
| 2014-08-20 | 2014-08-18 | 41.000 | 1,645,701 | -2,600 | 2.87% | 67,473,741 |
| 2014-08-19 | 2014-08-15 | 40.500 | 1,648,301 | -3,000 | 2.87% | 66,756,190 |
| 2014-08-18 | 2014-08-14 | 40.500 | 1,651,301 | +10,600 | 2.88% | 66,877,690 |
| 2014-08-15 | 2014-08-13 | 41.500 | 1,640,701 | +20,800 | 2.86% | 68,089,092 |
| 2014-08-14 | 2014-08-12 | 40.500 | 1,619,901 | -3,000 | 2.82% | 65,605,990 |
| 2014-08-13 | 2014-08-11 | 40.500 | 1,622,901 | -4,400 | 2.83% | 65,727,490 |
| 2014-08-12 | 2014-08-08 | 40.500 | 1,627,301 | -2,200 | 2.83% | 65,905,690 |
| 2014-08-11 | 2014-08-07 | 39.500 | 1,629,501 | +8,400 | 2.91% | 64,365,290 |
| 2014-08-08 | 2014-08-06 | 41.000 | 1,621,101 | -2,000 | 2.89% | 66,465,141 |
| 2014-08-07 | 2014-08-05 | 40.500 | 1,623,101 | +5,600 | 2.90% | 65,735,590 |
| 2014-08-06 | 2014-08-04 | 40.500 | 1,617,501 | +6,200 | 2.89% | 65,508,790 |
| 2014-08-05 | 2014-08-01 | 40.500 | 1,611,301 | +22,600 | 2.88% | 65,257,690 |
| 2014-08-04 | 2014-07-31 | 41.000 | 1,588,701 | +1,400 | 2.84% | 65,136,741 |
| 2014-08-01 | 2014-07-30 | 43.000 | 1,587,301 | -800 | 2.83% | 68,253,943 |
| 2014-07-31 | 2014-07-29 | 45.000 | 1,588,101 | +200 | 2.83% | 71,464,545 |
| 2014-07-30 | 2014-07-28 | 43.500 | 1,587,901 | -17,200 | 2.83% | 69,073,694 |
| 2014-07-29 | 2014-07-25 | 43.500 | 1,605,101 | -2,600 | 2.86% | 69,821,894 |
| 2014-07-28 | 2014-07-24 | 44.000 | 1,607,701 | +8,200 | 2.87% | 70,738,844 |
| 2014-07-25 | 2014-07-23 | 46.000 | 1,599,501 | +16,600 | 2.85% | 73,577,046 |
| 2014-07-24 | 2014-07-22 | 46.500 | 1,582,901 | +8,400 | 2.82% | 73,604,896 |
| 2014-07-23 | 2014-07-21 | 46.000 | 1,574,501 | +8,000 | 2.81% | 72,427,046 |
| 2014-07-22 | 2014-07-18 | 45.500 | 1,566,501 | +10,400 | 2.80% | 71,275,796 |
| 2014-07-21 | 2014-07-17 | 46.500 | 1,556,101 | +2,000 | 2.78% | 72,358,696 |
| 2014-07-18 | 2014-07-16 | 47.500 | 1,554,101 | -5,400 | 2.77% | 73,819,798 |
| 2014-07-17 | 2014-07-15 | 47.000 | 1,559,501 | -1,000 | 2.78% | 73,296,547 |
| 2014-07-16 | 2014-07-14 | 47.000 | 1,560,501 | +2,800 | 2.78% | 73,343,547 |
| 2014-07-15 | 2014-07-11 | 47.000 | 1,557,701 | -1,400 | 2.78% | 73,211,947 |
| 2014-07-14 | 2014-07-10 | 47.500 | 1,559,101 | +17,800 | 2.78% | 74,057,298 |
| 2014-07-11 | 2014-07-09 | 48.500 | 1,541,301 | +4,800 | 2.75% | 74,753,098 |
| 2014-07-10 | 2014-07-08 | 49.500 | 1,536,501 | +15,800 | 2.74% | 76,056,800 |
| 2014-07-09 | 2014-07-07 | 50.000 | 1,520,701 | +12,800 | 2.71% | 76,035,050 |
| 2014-07-08 | 2014-07-04 | 52.000 | 1,507,901 | +7,400 | 2.69% | 78,410,852 |
| 2014-07-07 | 2014-07-03 | 53.000 | 1,500,501 | +18,400 | 2.68% | 79,526,553 |
| 2014-07-04 | 2014-07-02 | 50.500 | 1,482,101 | +5,600 | 2.64% | 74,846,100 |
| 2014-07-03 | 2014-06-30 | 50.000 | 1,476,501 | -400 | 2.63% | 73,825,050 |
| 2014-07-02 | 2014-06-27 | 49.000 | 1,476,901 | +12,400 | 2.64% | 72,368,149 |
| 2014-06-30 | 2014-06-26 | 49.000 | 1,464,501 | +24,800 | 2.61% | 71,760,549 |
| 2014-06-27 | 2014-06-25 | 49.500 | 1,439,701 | +1,200 | 2.57% | 71,265,200 |
| 2014-06-26 | 2014-06-24 | 51.000 | 1,438,501 | -1,000 | 2.66% | 73,363,551 |
| 2014-06-25 | 2014-06-23 | 49.000 | 1,439,501 | -600 | 2.66% | 70,535,549 |
| 2014-06-24 | 2014-06-20 | 49.500 | 1,440,101 | -7,800 | 2.66% | 71,285,000 |
| 2014-06-23 | 2014-06-19 | 48.500 | 1,447,901 | +400 | 2.68% | 70,223,198 |
| 2014-06-20 | 2014-06-18 | 49.000 | 1,447,501 | +600 | 2.67% | 70,927,549 |
| 2014-06-19 | 2014-06-17 | 49.000 | 1,446,901 | +17,000 | 2.67% | 70,898,149 |
| 2014-06-18 | 2014-06-16 | 51.500 | 1,429,901 | +38,597 | 2.64% | 73,639,902 |
| 2014-06-17 | 2014-06-13 | 53.500 | 1,391,304 | +2,800 | 2.57% | 74,434,764 |
| 2014-06-16 | 2014-06-12 | 52.500 | 1,388,504 | +5,400 | 2.57% | 72,896,460 |
| 2014-06-13 | 2014-06-11 | 53.500 | 1,383,104 | +24,400 | 2.56% | 73,996,064 |
| 2014-06-12 | 2014-06-10 | 51.500 | 1,358,704 | +3,600 | 2.51% | 69,973,256 |
| 2014-06-11 | 2014-06-09 | 50.500 | 1,355,104 | +2,200 | 2.50% | 68,432,752 |
| 2014-06-10 | 2014-06-06 | 52.000 | 1,352,904 | -10,800 | 2.50% | 70,351,008 |
| 2014-06-09 | 2014-06-05 | 51.500 | 1,363,704 | -200 | 2.52% | 70,230,756 |
| 2014-06-06 | 2014-06-04 | 52.000 | 1,363,904 | +5,000 | 2.52% | 70,923,008 |
| 2014-06-05 | 2014-06-03 | 51.000 | 1,358,904 | +16,800 | 2.51% | 69,304,104 |
| 2014-06-04 | 2014-05-30 | 53.500 | 1,342,104 | -72,400 | 2.48% | 71,802,564 |
| 2014-06-03 | 2014-05-29 | 54.500 | 1,414,504 | +200 | 2.61% | 77,090,468 |
| 2014-05-30 | 2014-05-28 | 57.000 | 1,414,304 | +21,000 | 2.61% | 80,615,328 |
| 2014-05-28 | 2014-05-26 | 53.500 | 1,393,304 | -15,800 | 2.57% | 74,541,764 |
| 2014-05-27 | 2014-05-23 | 54.000 | 1,409,104 | -1,000 | 2.60% | 76,091,616 |
| 2014-05-26 | 2014-05-22 | 49.500 | 1,410,104 | -1,400 | 2.61% | 69,800,148 |
| 2014-05-23 | 2014-05-21 | 48.500 | 1,411,504 | -2,400 | 2.61% | 68,457,944 |
| 2014-05-22 | 2014-05-20 | 48.000 | 1,413,904 | -4,600 | 2.61% | 67,867,392 |
| 2014-05-21 | 2014-05-19 | 46.000 | 1,418,504 | -10,200 | 2.62% | 65,251,184 |
| 2014-05-20 | 2014-05-16 | 44.000 | 1,428,704 | +600 | 2.64% | 62,862,976 |
| 2014-05-19 | 2014-05-15 | 45.000 | 1,428,104 | -200 | 2.64% | 64,264,680 |
| 2014-05-16 | 2014-05-14 | 45.500 | 1,428,304 | +2,200 | 2.64% | 64,987,832 |
| 2014-05-15 | 2014-05-13 | 46.000 | 1,426,104 | +2,000 | 2.64% | 65,600,784 |
| 2014-05-14 | 2014-05-12 | 42.500 | 1,424,104 | +2,600 | 2.63% | 60,524,420 |
| 2014-05-13 | 2014-05-09 | 44.000 | 1,421,504 | +800 | 2.63% | 62,546,176 |
| 2014-05-12 | 2014-05-08 | 43.000 | 1,420,704 | +100 | 2.63% | 61,090,272 |
| 2014-05-09 | 2014-05-07 | 44.500 | 1,420,604 | -8,600 | 2.63% | 63,216,878 |
| 2014-05-08 | 2014-05-05 | 47.000 | 1,429,204 | +6,600 | 2.64% | 67,172,588 |
| 2014-05-07 | 2014-05-02 | 45.500 | 1,422,604 | +21,600 | 2.63% | 64,728,482 |
| 2014-05-05 | 2014-04-30 | 44.500 | 1,401,004 | -3,000 | 2.59% | 62,344,678 |
| 2014-05-02 | 2014-04-29 | 40.000 | 1,404,004 | -15,000 | 2.59% | 56,160,160 |
| 2014-04-30 | 2014-04-28 | 42.000 | 1,419,004 | +4,200 | 2.62% | 59,598,168 |
| 2014-04-29 | 2014-04-25 | 44.000 | 1,414,804 | +8,400 | 2.61% | 62,251,376 |
| 2014-04-28 | 2014-04-24 | 48.500 | 1,406,404 | -2,600 | 2.60% | 68,210,594 |
| 2014-04-25 | 2014-04-23 | 49.500 | 1,409,004 | -400 | 2.60% | 69,745,698 |
| 2014-04-24 | 2014-04-22 | 49.000 | 1,409,404 | +800 | 2.62% | 69,060,796 |
| 2014-04-23 | 2014-04-17 | 50.000 | 1,408,604 | +5,800 | 2.62% | 70,430,200 |
| 2014-04-22 | 2014-04-16 | 47.500 | 1,402,804 | -4,800 | 2.61% | 66,633,190 |
| 2014-04-17 | 2014-04-15 | 52.000 | 1,407,604 | +5,600 | 2.62% | 73,195,408 |
| 2014-04-16 | 2014-04-14 | 51.500 | 1,402,004 | +28,000 | 2.61% | 72,203,206 |
| 2014-04-15 | 2014-04-11 | 55.500 | 1,374,004 | +200 | 2.56% | 76,257,222 |
| 2014-04-14 | 2014-04-10 | 57.000 | 1,373,804 | -14,000 | 2.56% | 78,306,828 |
| 2014-04-11 | 2014-04-09 | 57.000 | 1,387,804 | +10,400 | 2.58% | 79,104,828 |
| 2014-04-10 | 2014-04-08 | 56.500 | 1,377,404 | +22,000 | 2.56% | 77,823,326 |
| 2014-04-09 | 2014-04-07 | 55.000 | 1,355,404 | +26,800 | 2.52% | 74,547,220 |
| 2014-04-08 | 2014-04-04 | 61.500 | 1,328,604 | +8,600 | 2.47% | 81,709,146 |
| 2014-04-07 | 2014-04-03 | 62.000 | 1,320,004 | +19,800 | 2.46% | 81,840,248 |
| 2014-04-04 | 2014-04-02 | 62.000 | 1,300,204 | +2,000 | 2.91% | 80,612,648 |
| 2014-04-03 | 2014-04-01 | 65.000 | 1,298,204 | -3,100 | 2.90% | 84,383,260 |
| 2014-04-02 | 2014-03-31 | 57.000 | 1,301,304 | +20,400 | 2.94% | 74,174,328 |
| 2014-04-01 | 2014-03-28 | 55.500 | 1,280,904 | +3,800 | 2.90% | 71,090,172 |
| 2014-03-31 | 2014-03-27 | 53.000 | 1,277,104 | -6,800 | 2.89% | 67,686,512 |
| 2014-03-28 | 2014-03-26 | 57.000 | 1,283,904 | -20,600 | 2.90% | 73,182,528 |
| 2014-03-27 | 2014-03-25 | 53.000 | 1,304,504 | -65,200 | 2.95% | 69,138,712 |
| 2014-03-26 | 2014-03-24 | 59.000 | 1,369,704 | +10,400 | 3.10% | 80,812,536 |
| 2014-03-25 | 2014-03-21 | 61.500 | 1,359,304 | -3,000 | 3.07% | 83,597,196 |
| 2014-03-24 | 2014-03-20 | 60.500 | 1,362,304 | -7,000 | 3.11% | 82,419,392 |
| 2014-03-20 | 2014-03-18 | 64.500 | 1,369,304 | +65,000 | 3.24% | 88,320,108 |
| 2014-03-19 | 2014-03-17 | 64.000 | 1,304,304 | +52,000 | 3.09% | 83,475,456 |
| 2014-03-18 | 2014-03-14 | 63.500 | 1,252,304 | -28,200 | 2.97% | 79,521,304 |
| 2014-03-17 | 2014-03-13 | 57.000 | 1,280,504 | -1,700 | 3.03% | 72,988,728 |
| 2014-03-14 | 2014-03-12 | 52.000 | 1,282,204 | +34,800 | 3.04% | 66,674,608 |
| 2014-03-13 | 2014-03-11 | 54.500 | 1,247,404 | -27,600 | 2.96% | 67,983,518 |
| 2014-03-12 | 2014-03-10 | 49.000 | 1,275,004 | -8,000 | 3.02% | 62,475,196 |
| 2014-03-11 | 2014-03-07 | 49.000 | 1,283,004 | -51,400 | 3.04% | 62,867,196 |
| 2014-03-10 | 2014-03-06 | 48.500 | 1,334,404 | +52,000 | 3.16% | 64,718,594 |
| 2014-03-07 | 2014-03-05 | 42.500 | 1,282,404 | -7,400 | 3.04% | 54,502,170 |
| 2014-03-06 | 2014-03-04 | 42.000 | 1,289,804 | +3,200 | 3.06% | 54,171,768 |
| 2014-03-05 | 2014-03-03 | 44.000 | 1,286,604 | +62,800 | 3.05% | 56,610,576 |
| 2014-03-04 | 2014-02-28 | 43.500 | 1,223,804 | +41,600 | 2.90% | 53,235,474 |
| 2014-03-03 | 2014-02-27 | 44.000 | 1,182,204 | +600 | 2.80% | 52,016,976 |
| 2014-02-28 | 2014-02-26 | 40.000 | 1,181,604 | +6,400 | 2.80% | 47,264,160 |
| 2014-02-27 | 2014-02-25 | 39.000 | 1,175,204 | +33,600 | 3.33% | 45,832,956 |
| 2014-02-26 | 2014-02-24 | 40.000 | 1,141,604 | +22,800 | 3.24% | 45,664,160 |
| 2014-02-25 | 2014-02-21 | 42.000 | 1,118,804 | +9,000 | 3.17% | 46,989,768 |
| 2014-02-24 | 2014-02-20 | 40.000 | 1,109,804 | +22,200 | 3.15% | 44,392,160 |
| 2014-02-21 | 2014-02-19 | 37.500 | 1,087,604 | +40,000 | 3.08% | 40,785,150 |
| 2014-02-20 | 2014-02-18 | 34.500 | 1,047,604 | +3,000 | 2.97% | 36,142,338 |
| 2014-02-19 | 2014-02-17 | 34.000 | 1,044,604 | +8,600 | 2.96% | 35,516,536 |
| 2014-02-17 | 2014-02-13 | 33.500 | 1,036,004 | +4,000 | 2.94% | 34,706,134 |
| 2014-02-14 | 2014-02-12 | 32.500 | 1,032,004 | +2,800 | 2.93% | 33,540,130 |
| 2014-02-13 | 2014-02-11 | 34.000 | 1,029,204 | -7,800 | 3.11% | 34,992,936 |
| 2014-02-12 | 2014-02-10 | 33.000 | 1,037,004 | +1,000 | 3.13% | 34,221,132 |
| 2014-02-11 | 2014-02-07 | 34.000 | 1,036,004 | -11,000 | 3.30% | 35,224,136 |
| 2014-02-10 | 2014-02-06 | 34.500 | 1,047,004 | -19,000 | 3.34% | 36,121,638 |
| 2014-02-07 | 2014-02-05 | 35.000 | 1,066,004 | +8,200 | 3.40% | 37,310,140 |
| 2014-02-06 | 2014-02-04 | 35.000 | 1,057,804 | +9,200 | 3.37% | 37,023,140 |
| 2014-02-05 | 2014-01-30 | 34.000 | 1,048,604 | -2,600 | 3.34% | 35,652,536 |
| 2014-02-04 | 2014-01-28 | 35.000 | 1,051,204 | +400 | 3.35% | 36,792,140 |
| 2014-01-28 | 2014-01-24 | 30.000 | 1,050,804 | +2,600 | 3.35% | 31,524,120 |
| 2014-01-27 | 2014-01-23 | 27.000 | 1,048,204 | +1,200 | 3.34% | 28,301,508 |
| 2014-01-22 | 2014-01-20 | 24.250 | 1,047,004 | +1,400 | 3.34% | 25,389,847 |
| 2014-01-13 | 2014-01-09 | 28.000 | 1,045,604 | +3,000 | 3.34% | 29,276,912 |
| 2014-01-09 | 2014-01-07 | 28.500 | 1,042,604 | -3,200 | 3.33% | 29,714,214 |
| 2014-01-08 | 2014-01-06 | 28.000 | 1,045,804 | -1,000 | 3.34% | 29,282,512 |
| 2014-01-07 | 2014-01-03 | 28.500 | 1,046,804 | +4,200 | 3.34% | 29,833,914 |
| 2014-01-06 | 2014-01-02 | 28.500 | 1,042,604 | +6,000 | 3.33% | 29,714,214 |
| 2014-01-03 | 2013-12-31 | 30.500 | 1,036,604 | -200 | 3.31% | 31,616,422 |
| 2014-01-02 | 2013-12-27 | 29.000 | 1,036,804 | +1,200 | 3.31% | 30,067,316 |
| 2013-12-20 | 2013-12-18 | 32.500 | 1,035,604 | -1,200 | 3.41% | 33,657,130 |
| 2013-12-19 | 2013-12-17 | 31.000 | 1,036,804 | +4,000 | 3.42% | 32,140,924 |
| 2013-12-17 | 2013-12-13 | 34.000 | 1,032,804 | -600 | 3.41% | 35,115,336 |
| 2013-12-12 | 2013-12-10 | 34.500 | 1,033,404 | -20,000 | 3.41% | 35,652,438 |
| 2013-12-05 | 2013-12-03 | 32.500 | 1,053,404 | -10 | 3.47% | 34,235,630 |
| 2013-11-29 | 2013-11-27 | 33.500 | 1,053,414 | +2,000 | 3.47% | 35,289,369 |
| 2013-11-27 | 2013-11-25 | 33.500 | 1,051,414 | +1,400 | 3.47% | 35,222,369 |
| 2013-11-26 | 2013-11-22 | 34.500 | 1,050,014 | -4,000 | 3.46% | 36,225,483 |
| 2013-11-25 | 2013-11-21 | 30.000 | 1,054,014 | -3,000 | 3.48% | 31,620,420 |
| 2013-11-22 | 2013-11-20 | 32.000 | 1,057,014 | +4,000 | 3.49% | 33,824,448 |
| 2013-11-21 | 2013-11-19 | 32.000 | 1,053,014 | +4,000 | 3.47% | 33,696,448 |
| 2013-11-20 | 2013-11-18 | 33.000 | 1,049,014 | +2,000 | 3.46% | 34,617,462 |
| 2013-11-14 | 2013-11-12 | 34.000 | 1,047,014 | +1,800 | 3.78% | 35,598,476 |
| 2013-11-12 | 2013-11-08 | 33.000 | 1,045,214 | +2,000 | 3.77% | 34,492,062 |
| 2013-11-05 | 2013-11-01 | 33.500 | 1,043,214 | -600 | 3.77% | 34,947,669 |
| 2013-11-04 | 2013-10-31 | 33.500 | 1,043,814 | +2,400 | 3.77% | 34,967,769 |
| 2013-10-31 | 2013-10-29 | 35.000 | 1,041,414 | +6,000 | 3.76% | 36,449,490 |
| 2013-10-30 | 2013-10-28 | 35.000 | 1,035,414 | +13,400 | 3.74% | 36,239,490 |
| 2013-10-24 | 2013-10-22 | 34.000 | 1,022,014 | +600 | 3.69% | 34,748,476 |
| 2013-10-23 | 2013-10-21 | 35.500 | 1,021,414 | -10,000 | 3.69% | 36,260,197 |
| 2013-10-21 | 2013-10-17 | 35.000 | 1,031,414 | +3,200 | 3.73% | 36,099,490 |
| 2013-10-18 | 2013-10-16 | 34.500 | 1,028,214 | +5,200 | 3.71% | 35,473,383 |
| 2013-10-16 | 2013-10-11 | 35.000 | 1,023,014 | +28,200 | 3.69% | 35,805,490 |
| 2013-10-15 | 2013-10-10 | 34.000 | 994,814 | +58,400 | 3.59% | 33,823,676 |
| 2013-10-11 | 2013-10-09 | 26.500 | 936,414 | -4,575 | 3.38% | 24,814,971 |
| 2013-10-10 | 2013-10-08 | 24.750 | 940,989 | +7,600 | 3.40% | 23,289,478 |
| 2013-09-13 | 2013-09-11 | 24.000 | 933,389 | -45 | 3.37% | 22,401,336 |
| 2013-08-22 | 2013-08-20 | 24.500 | 933,434 | +200 | 3.37% | 22,869,133 |
| 2013-07-29 | 2013-07-25 | 23.750 | 933,234 | -2,200 | 3.37% | 22,164,308 |
| 2013-07-25 | 2013-07-23 | 24.000 | 935,434 | -1,000 | 3.38% | 22,450,416 |
| 2013-07-15 | 2013-07-11 | 24.750 | 936,434 | -2,850 | 3.38% | 23,176,742 |
| 2013-07-08 | 2013-07-04 | 24.500 | 939,284 | +8,400 | 3.39% | 23,012,458 |
| 2013-06-25 | 2013-06-21 | 24.000 | 930,884 | -13,400 | 3.36% | 22,341,216 |
| 2013-06-24 | 2013-06-20 | 24.250 | 944,284 | -400 | 3.41% | 22,898,887 |
| 2013-06-21 | 2013-06-19 | 24.250 | 944,684 | -600 | 3.41% | 22,908,587 |
| 2013-06-17 | 2013-06-13 | 25.500 | 945,284 | -200 | 3.41% | 24,104,742 |
| 2013-05-21 | 2013-05-16 | 24.250 | 945,484 | -3,000 | 3.41% | 22,927,987 |
| 2013-05-16 | 2013-05-14 | 24.000 | 948,484 | -8,000 | 3.43% | 22,763,616 |
| 2013-04-22 | 2013-04-18 | 25.500 | 956,484 | +5,000 | 3.45% | 24,390,342 |
| 2013-04-19 | 2013-04-17 | 24.250 | 951,484 | +200 | 3.44% | 23,073,487 |
| 2013-04-18 | 2013-04-16 | 24.250 | 951,284 | -1,200 | 3.44% | 23,068,637 |
| 2013-04-16 | 2013-04-12 | 25.000 | 952,484 | +2,000 | 3.44% | 23,812,100 |
| 2013-04-15 | 2013-04-11 | 25.500 | 950,484 | +4,000 | 3.43% | 24,237,342 |
| 2013-04-12 | 2013-04-10 | 25.500 | 946,484 | +200 | 3.42% | 24,135,342 |
| 2013-04-05 | 2013-04-02 | 28.500 | 946,284 | -3,000 | 3.42% | 26,969,094 |
| 2013-03-26 | 2013-03-22 | 30.500 | 949,284 | +1,600 | 3.43% | 28,953,162 |
| 2013-03-20 | 2013-03-18 | 30.000 | 947,684 | -600 | 3.42% | 28,430,520 |
| 2013-03-12 | 2013-03-08 | 31.000 | 948,284 | +2,390 | 3.42% | 29,396,804 |
| 2013-03-04 | 2013-02-28 | 30.000 | 945,894 | -600 | 3.42% | 28,376,820 |
| 2013-03-01 | 2013-02-27 | 31.000 | 946,494 | +2,400 | 3.42% | 29,341,314 |
| 2013-02-19 | 2013-02-15 | 32.500 | 944,094 | -3,000 | 3.41% | 30,683,055 |
| 2013-02-06 | 2013-02-04 | 32.500 | 947,094 | -3,800 | 3.42% | 30,780,555 |
| 2013-02-05 | 2013-02-01 | 33.500 | 950,894 | -6,000 | 3.43% | 31,854,949 |
| 2013-01-28 | 2013-01-24 | 33.000 | 956,894 | -6,000 | 3.46% | 31,577,502 |
| 2013-01-25 | 2013-01-23 | 33.500 | 962,894 | -12,000 | 3.48% | 32,256,949 |
| 2013-01-22 | 2013-01-18 | 33.000 | 974,894 | +200 | 3.52% | 32,171,502 |
| 2013-01-21 | 2013-01-17 | 33.500 | 974,694 | -7,000 | 3.52% | 32,652,249 |
| 2013-01-18 | 2013-01-16 | 34.500 | 981,694 | -6,000 | 3.55% | 33,868,443 |
| 2013-01-17 | 2013-01-15 | 34.500 | 987,694 | -6,000 | 3.57% | 34,075,443 |
| 2013-01-11 | 2013-01-09 | 35.500 | 993,694 | -400 | 3.59% | 35,276,137 |
| 2013-01-10 | 2013-01-08 | 35.000 | 994,094 | +4,200 | 3.59% | 34,793,290 |
| 2013-01-09 | 2013-01-07 | 35.500 | 989,894 | -2,800 | 3.58% | 35,141,237 |
| 2013-01-07 | 2013-01-03 | 33.000 | 992,694 | -200 | 3.59% | 32,758,902 |
| 2013-01-03 | 2012-12-31 | 34.000 | 992,894 | +1,000 | 3.59% | 33,758,396 |
| 2013-01-02 | 2012-12-27 | 33.500 | 991,894 | -15,400 | 3.58% | 33,228,449 |
| 2012-12-28 | 2012-12-24 | 33.500 | 1,007,294 | -1,400 | 3.64% | 33,744,349 |
| 2012-12-27 | 2012-12-20 | 34.500 | 1,008,694 | +600 | 3.64% | 34,799,943 |
| 2012-12-21 | 2012-12-19 | 35.000 | 1,008,094 | -275 | 3.64% | 35,283,290 |
| 2012-12-12 | 2012-12-10 | 35.000 | 1,008,369 | -1,200 | 3.64% | 35,292,915 |
| 2012-12-11 | 2012-12-07 | 36.500 | 1,009,569 | -7,200 | 3.65% | 36,849,268 |
| 2012-12-10 | 2012-12-06 | 35.500 | 1,016,769 | -3,200 | 3.67% | 36,095,300 |
| 2012-12-07 | 2012-12-05 | 35.000 | 1,019,969 | -800 | 3.68% | 35,698,915 |
| 2012-11-28 | 2012-11-26 | 35.500 | 1,020,769 | -800 | 3.69% | 36,237,300 |
| 2012-11-27 | 2012-11-23 | 36.500 | 1,021,569 | -200 | 3.69% | 37,287,268 |
| 2012-11-26 | 2012-11-22 | 36.500 | 1,021,769 | -6,600 | 3.69% | 37,294,568 |
| 2012-11-23 | 2012-11-21 | 36.000 | 1,028,369 | -11,400 | 3.71% | 37,021,284 |
| 2012-11-21 | 2012-11-19 | 36.000 | 1,039,769 | -18,600 | 3.76% | 37,431,684 |
| 2012-11-20 | 2012-11-16 | 37.000 | 1,058,369 | -8,000 | 3.82% | 39,159,653 |
| 2012-11-19 | 2012-11-15 | 37.500 | 1,066,369 | -200 | 3.85% | 39,988,838 |
| 2012-11-16 | 2012-11-14 | 38.500 | 1,066,569 | -800 | 3.85% | 41,062,906 |
| 2012-11-15 | 2012-11-13 | 38.500 | 1,067,369 | -200 | 3.85% | 41,093,706 |
| 2012-11-14 | 2012-11-12 | 37.000 | 1,067,569 | +2,200 | 3.86% | 39,500,053 |
| 2012-11-13 | 2012-11-09 | 37.500 | 1,065,369 | -20,800 | 3.85% | 39,951,338 |
| 2012-11-12 | 2012-11-08 | 39.000 | 1,086,169 | +36,800 | 3.92% | 42,360,591 |
| 2012-11-09 | 2012-11-07 | 36.500 | 1,049,369 | -1,800 | 3.79% | 38,301,968 |
| 2012-11-06 | 2012-11-02 | 31.500 | 1,051,169 | +800 | 3.80% | 33,111,824 |
| 2012-11-05 | 2012-11-01 | 32.000 | 1,050,369 | +6,400 | 3.79% | 33,611,808 |
| 2012-10-30 | 2012-10-26 | 29.500 | 1,043,969 | -13,800 | 3.77% | 30,797,086 |
| 2012-10-26 | 2012-10-24 | 29.000 | 1,057,769 | -6,000 | 3.82% | 30,675,301 |
| 2012-10-25 | 2012-10-22 | 28.500 | 1,063,769 | -6,200 | 3.84% | 30,317,416 |
| 2012-10-24 | 2012-10-19 | 28.500 | 1,069,969 | -2,800 | 3.86% | 30,494,116 |
| 2012-10-22 | 2012-10-18 | 28.500 | 1,072,769 | -10,600 | 3.87% | 30,573,916 |
| 2012-10-19 | 2012-10-17 | 29.000 | 1,083,369 | -4,000 | 3.91% | 31,417,701 |
| 2012-10-18 | 2012-10-16 | 29.000 | 1,087,369 | -13,600 | 3.93% | 31,533,701 |
| 2012-10-17 | 2012-10-15 | 29.000 | 1,100,969 | -4,200 | 3.98% | 31,928,101 |
| 2012-10-16 | 2012-10-12 | 28.500 | 1,105,169 | -2,000 | 3.99% | 31,497,316 |
| 2012-10-12 | 2012-10-10 | 29.000 | 1,107,169 | -4,000 | 4.00% | 32,107,901 |
| 2012-10-10 | 2012-10-08 | 27.500 | 1,111,169 | -22,000 | 4.01% | 30,557,148 |
| 2012-10-05 | 2012-10-03 | 29.500 | 1,133,169 | -1,600 | 4.09% | 33,428,486 |
| 2012-10-03 | 2012-09-27 | 30.000 | 1,134,769 | -3,000 | 4.10% | 34,043,070 |
| 2012-09-26 | 2012-09-24 | 28.500 | 1,137,769 | -19,000 | 4.11% | 32,426,416 |
| 2012-09-24 | 2012-09-20 | 29.500 | 1,156,769 | -10,600 | 4.18% | 34,124,686 |
| 2012-09-18 | 2012-09-14 | 31.000 | 1,167,369 | +600 | 4.22% | 36,188,439 |
| 2012-09-17 | 2012-09-13 | 33.000 | 1,166,769 | -400 | 4.21% | 38,503,377 |
| 2012-09-14 | 2012-09-12 | 23.500 | 1,167,169 | -1,000 | 4.22% | 27,428,472 |
| 2012-09-13 | 2012-09-11 | 22.000 | 1,168,169 | -10,000 | 4.22% | 25,699,718 |
| 2012-09-12 | 2012-09-10 | 25.000 | 1,178,169 | -800 | 4.26% | 29,454,225 |
| 2012-09-06 | 2012-09-04 | 30.500 | 1,178,969 | -2,000 | 4.26% | 35,958,554 |
| 2012-09-05 | 2012-09-03 | 30.500 | 1,180,969 | -400 | 4.27% | 36,019,554 |
| 2012-09-04 | 2012-08-31 | 30.000 | 1,181,369 | -1,000 | 4.27% | 35,441,070 |
| 2012-08-23 | 2012-08-21 | 31.000 | 1,182,369 | -200 | 4.27% | 36,653,439 |
| 2012-08-22 | 2012-08-20 | 32.000 | 1,182,569 | -1,200 | 4.27% | 37,842,208 |
| 2012-08-20 | 2012-08-16 | 32.000 | 1,183,769 | -2,600 | 4.28% | 37,880,608 |
| 2012-08-17 | 2012-08-15 | 32.000 | 1,186,369 | -1,600 | 4.28% | 37,963,808 |
| 2012-08-16 | 2012-08-14 | 32.000 | 1,187,969 | -3,600 | 4.29% | 38,015,008 |
| 2012-08-15 | 2012-08-13 | 32.500 | 1,191,569 | -3,000 | 4.30% | 38,725,992 |
| 2012-08-10 | 2012-08-08 | 32.500 | 1,194,569 | -5,000 | 4.31% | 38,823,492 |
| 2012-07-31 | 2012-07-27 | 32.000 | 1,199,569 | +1,200 | 4.33% | 38,386,208 |
| 2012-07-30 | 2012-07-26 | 32.500 | 1,198,369 | -1,400 | 4.33% | 38,946,992 |
| 2012-07-27 | 2012-07-25 | 33.000 | 1,199,769 | -2,000 | 4.33% | 39,592,377 |
| 2012-07-13 | 2012-07-11 | 34.500 | 1,201,769 | -600 | 4.34% | 41,461,030 |
| 2012-07-11 | 2012-07-09 | 35.000 | 1,202,369 | -1,400 | 4.34% | 42,082,915 |
| 2012-07-10 | 2012-07-06 | 36.000 | 1,203,769 | -2,400 | 4.35% | 43,335,684 |
| 2012-07-06 | 2012-07-04 | 36.000 | 1,206,169 | -1,200 | 4.36% | 43,422,084 |
| 2012-07-05 | 2012-07-03 | 35.500 | 1,207,369 | -2,000 | 4.36% | 42,861,600 |
| 2012-07-04 | 2012-06-29 | 35.000 | 1,209,369 | -200 | 4.37% | 42,327,915 |
| 2012-06-20 | 2012-06-18 | 35.500 | 1,209,569 | +4,400 | 4.37% | 42,939,700 |
| 2012-06-12 | 2012-06-08 | 38.000 | 1,205,169 | -1,200 | 4.35% | 45,796,422 |
| 2012-06-08 | 2012-06-06 | 34.500 | 1,206,369 | -600 | 4.36% | 41,619,730 |
| 2012-06-07 | 2012-06-05 | 34.500 | 1,206,969 | -600 | 4.36% | 41,640,430 |
| 2012-06-05 | 2012-06-01 | 35.500 | 1,207,569 | -800 | 4.36% | 42,868,700 |
| 2012-06-04 | 2012-05-31 | 36.000 | 1,208,369 | -200 | 4.36% | 43,501,284 |
| 2012-05-28 | 2012-05-24 | 35.000 | 1,208,569 | -2,000 | 4.36% | 42,299,915 |
| 2012-05-24 | 2012-05-22 | 35.500 | 1,210,569 | -200 | 4.37% | 42,975,200 |
| 2012-05-22 | 2012-05-18 | 36.000 | 1,210,769 | -600 | 4.37% | 43,587,684 |
| 2012-05-21 | 2012-05-17 | 35.500 | 1,211,369 | -200 | 4.38% | 43,003,600 |
| 2012-05-18 | 2012-05-16 | 36.500 | 1,211,569 | -1,400 | 4.38% | 44,222,268 |
| 2012-05-16 | 2012-05-14 | 38.000 | 1,212,969 | -600 | 4.38% | 46,092,822 |
| 2012-05-15 | 2012-05-11 | 37.500 | 1,213,569 | -1,000 | 4.38% | 45,508,838 |
| 2012-05-11 | 2012-05-09 | 38.000 | 1,214,569 | -200 | 4.39% | 46,153,622 |
| 2012-05-10 | 2012-05-08 | 39.000 | 1,214,769 | -200 | 4.39% | 47,375,991 |
| 2012-05-09 | 2012-05-07 | 39.000 | 1,214,969 | -1,600 | 4.39% | 47,383,791 |
| 2012-05-07 | 2012-05-03 | 38.500 | 1,216,569 | -400 | 4.39% | 46,837,906 |
| 2012-05-02 | 2012-04-27 | 38.000 | 1,216,969 | +1,200 | 4.40% | 46,244,822 |
| 2012-04-23 | 2012-04-19 | 40.000 | 1,215,769 | -400 | 4.39% | 48,630,760 |
| 2012-04-19 | 2012-04-17 | 39.500 | 1,216,169 | -3,000 | 4.39% | 48,038,676 |
| 2012-04-16 | 2012-04-12 | 40.000 | 1,219,169 | -8,400 | 4.40% | 48,766,760 |
| 2012-04-13 | 2012-04-11 | 39.500 | 1,227,569 | -10,000 | 4.43% | 48,488,976 |
| 2012-04-12 | 2012-04-10 | 41.000 | 1,237,569 | +16,800 | 4.47% | 50,740,329 |
| 2012-04-11 | 2012-04-05 | 42.000 | 1,220,769 | -200 | 4.41% | 51,272,298 |
| 2012-04-10 | 2012-04-03 | 40.000 | 1,220,969 | +1,400 | 4.41% | 48,838,760 |
| 2012-04-05 | 2012-04-02 | 42.000 | 1,219,569 | +2,200 | 4.40% | 51,221,898 |
| 2012-04-03 | 2012-03-30 | 42.500 | 1,217,369 | +7,800 | 4.40% | 51,738,182 |
| 2011-11-03 | 2011-11-01 | 39.000 | 1,209,569 | +6,800 | 4.37% | 47,173,191 |
| 2011-11-02 | 2011-10-31 | 39.000 | 1,202,769 | +9,200 | 4.34% | 46,907,991 |
| 2011-11-01 | 2011-10-28 | 38.000 | 1,193,569 | -2,400 | 4.31% | 45,355,622 |
| 2011-10-31 | 2011-10-27 | 37.500 | 1,195,969 | +20,600 | 4.32% | 44,848,838 |
| 2011-10-28 | 2011-10-26 | 38.000 | 1,175,369 | +2,000 | 4.25% | 44,664,022 |
| 2011-10-27 | 2011-10-25 | 37.000 | 1,173,369 | -7,000 | 4.24% | 43,414,653 |
| 2011-10-26 | 2011-10-24 | 37.000 | 1,180,369 | -3,200 | 4.26% | 43,673,653 |
| 2011-10-24 | 2011-10-20 | 34.500 | 1,183,569 | +1,800 | 4.27% | 40,833,130 |
| 2011-10-21 | 2011-10-19 | 33.500 | 1,181,769 | +3,800 | 4.27% | 39,589,262 |
| 2011-10-20 | 2011-10-18 | 35.000 | 1,177,969 | -3,800 | 4.25% | 41,228,915 |
| 2011-10-14 | 2011-10-12 | 36.500 | 1,181,769 | +8,800 | 4.27% | 43,134,568 |
| 2011-10-13 | 2011-10-11 | 35.500 | 1,172,969 | +1,200 | 4.24% | 41,640,400 |
| 2011-10-12 | 2011-10-10 | 36.000 | 1,171,769 | -600 | 4.23% | 42,183,684 |
| 2011-10-10 | 2011-10-06 | 33.500 | 1,172,369 | +400 | 4.23% | 39,274,362 |
| 2011-10-06 | 2011-10-03 | 34.500 | 1,171,969 | +16,200 | 4.23% | 40,432,930 |
| 2011-10-04 | 2011-09-30 | 35.500 | 1,155,769 | +16,400 | 4.17% | 41,029,800 |
| 2011-10-03 | 2011-09-28 | 36.000 | 1,139,369 | +4,000 | 4.12% | 41,017,284 |
| 2011-09-30 | 2011-09-27 | 36.000 | 1,135,369 | +26,800 | 4.10% | 40,873,284 |
| 2011-09-27 | 2011-09-23 | 38.000 | 1,108,569 | +10,600 | 4.00% | 42,125,622 |
| 2011-09-26 | 2011-09-22 | 36.500 | 1,097,969 | +8,800 | 3.97% | 40,075,868 |
| 2011-09-23 | 2011-09-21 | 39.500 | 1,089,169 | +400 | 3.93% | 43,022,176 |
| 2011-09-19 | 2011-09-15 | 42.500 | 1,088,769 | +3,600 | 3.93% | 46,272,682 |
| 2011-09-16 | 2011-09-14 | 43.500 | 1,085,169 | -200 | 3.92% | 47,204,852 |
| 2011-09-15 | 2011-09-12 | 42.500 | 1,085,369 | -1,600 | 3.92% | 46,128,182 |
| 2011-09-14 | 2011-09-09 | 42.000 | 1,086,969 | -200 | 3.93% | 45,652,698 |
| 2011-09-12 | 2011-09-08 | 39.500 | 1,087,169 | -1,000 | 3.93% | 42,943,176 |
| 2011-09-06 | 2011-09-02 | 35.500 | 1,088,169 | +800 | 3.93% | 38,630,000 |
| 2011-09-05 | 2011-09-01 | 37.000 | 1,087,369 | +4,000 | 3.93% | 40,232,653 |
| 2011-09-01 | 2011-08-30 | 38.000 | 1,083,369 | -7,000 | 3.91% | 41,168,022 |
| 2011-08-29 | 2011-08-25 | 36.500 | 1,090,369 | -6,400 | 3.94% | 39,798,468 |
| 2011-08-26 | 2011-08-24 | 38.000 | 1,096,769 | +200 | 3.96% | 41,677,222 |
| 2011-08-25 | 2011-08-23 | 39.500 | 1,096,569 | +7,200 | 3.96% | 43,314,476 |
| 2011-08-24 | 2011-08-22 | 38.500 | 1,089,369 | +5,400 | 3.93% | 41,940,706 |
| 2011-08-23 | 2011-08-19 | 42.000 | 1,083,969 | +1,400 | 3.91% | 45,526,698 |
| 2011-08-22 | 2011-08-18 | 43.000 | 1,082,569 | -1,600 | 3.91% | 46,550,467 |
| 2011-08-19 | 2011-08-17 | 44.500 | 1,084,169 | +6,000 | 3.92% | 48,245,520 |
| 2011-08-18 | 2011-08-16 | 45.000 | 1,078,169 | +1,400 | 3.89% | 48,517,605 |
| 2011-08-16 | 2011-08-12 | 45.000 | 1,076,769 | -400 | 3.89% | 48,454,605 |
| 2011-08-15 | 2011-08-11 | 45.500 | 1,077,169 | -800 | 3.89% | 49,011,190 |
| 2011-08-12 | 2011-08-10 | 46.500 | 1,077,969 | -3,400 | 3.89% | 50,125,558 |
| 2011-08-10 | 2011-08-08 | 47.500 | 1,081,369 | +800 | 3.91% | 51,365,028 |
| 2011-08-09 | 2011-08-05 | 49.000 | 1,080,569 | +6,800 | 3.90% | 52,947,881 |
| 2011-08-08 | 2011-08-04 | 50.000 | 1,073,769 | +600 | 3.88% | 53,688,450 |
| 2011-08-05 | 2011-08-03 | 50.000 | 1,073,169 | -2,000 | 3.88% | 53,658,450 |
| 2011-08-04 | 2011-08-02 | 50.500 | 1,075,169 | +5,600 | 3.88% | 54,296,034 |
| 2011-08-03 | 2011-08-01 | 50.500 | 1,069,569 | +1,800 | 3.86% | 54,013,234 |
| 2011-08-02 | 2011-07-29 | 51.000 | 1,067,769 | +9,800 | 3.86% | 54,456,219 |
| 2011-08-01 | 2011-07-28 | 50.000 | 1,057,969 | +4,800 | 3.82% | 52,898,450 |
| 2011-07-29 | 2011-07-27 | 51.000 | 1,053,169 | +1,800 | 3.80% | 53,711,619 |
| 2011-07-28 | 2011-07-26 | 51.000 | 1,051,369 | +7,000 | 3.80% | 53,619,819 |
| 2011-07-26 | 2011-07-22 | 50.000 | 1,044,369 | +3,400 | 3.77% | 52,218,450 |
| 2011-07-25 | 2011-07-21 | 50.500 | 1,040,969 | +2,000 | 3.76% | 52,568,934 |
| 2011-07-22 | 2011-07-20 | 51.000 | 1,038,969 | +600 | 3.76% | 52,987,419 |
| 2011-07-21 | 2011-07-19 | 50.500 | 1,038,369 | +6,200 | 3.75% | 52,437,634 |
| 2011-07-20 | 2011-07-18 | 50.500 | 1,032,169 | +4,000 | 3.73% | 52,124,534 |
| 2011-07-19 | 2011-07-15 | 51.500 | 1,028,169 | +600 | 3.72% | 52,950,704 |
| 2011-07-18 | 2011-07-14 | 52.000 | 1,027,569 | +4,400 | 3.71% | 53,433,588 |
| 2011-07-15 | 2011-07-13 | 52.000 | 1,023,169 | +1,000 | 3.70% | 53,204,788 |
| 2011-07-14 | 2011-07-12 | 52.000 | 1,022,169 | +1,600 | 3.69% | 53,152,788 |
| 2011-07-13 | 2011-07-11 | 52.500 | 1,020,569 | -9,400 | 3.69% | 53,579,872 |
| 2011-07-12 | 2011-07-08 | 54.500 | 1,029,969 | -11,200 | 3.72% | 56,133,311 |
| 2011-07-11 | 2011-07-07 | 51.000 | 1,041,169 | -3,400 | 3.76% | 53,099,619 |
| 2011-07-08 | 2011-07-06 | 51.500 | 1,044,569 | -5,600 | 3.78% | 53,795,304 |
| 2011-07-06 | 2011-07-04 | 50.500 | 1,050,169 | +11,000 | 3.80% | 53,033,534 |
| 2011-07-04 | 2011-06-29 | 49.500 | 1,039,169 | -200 | 3.76% | 51,438,866 |
| 2011-06-30 | 2011-06-28 | 49.500 | 1,039,369 | -1,200 | 3.76% | 51,448,766 |
| 2011-06-29 | 2011-06-27 | 49.500 | 1,040,569 | -800 | 3.76% | 51,508,166 |
| 2011-06-27 | 2011-06-23 | 49.500 | 1,041,369 | +400 | 3.76% | 51,547,766 |
| 2011-06-24 | 2011-06-22 | 50.000 | 1,040,969 | -1,400 | 3.76% | 52,048,450 |
| 2011-06-23 | 2011-06-21 | 49.500 | 1,042,369 | +400 | 3.77% | 51,597,266 |
| 2011-06-22 | 2011-06-20 | 49.000 | 1,041,969 | -4,000 | 3.77% | 51,056,481 |
| 2011-06-17 | 2011-06-15 | 51.000 | 1,045,969 | -4,600 | 3.78% | 53,344,419 |
| 2011-06-16 | 2011-06-14 | 48.500 | 1,050,569 | -1,200 | 3.80% | 50,952,596 |
| 2011-06-15 | 2011-06-13 | 49.500 | 1,051,769 | -200 | 3.80% | 52,062,566 |
| 2011-06-14 | 2011-06-10 | 50.000 | 1,051,969 | -1,000 | 3.80% | 52,598,450 |
| 2011-06-13 | 2011-06-09 | 49.500 | 1,052,969 | -8,400 | 3.81% | 52,121,966 |
| 2011-06-10 | 2011-06-08 | 50.000 | 1,061,369 | +2,400 | 3.84% | 53,068,450 |
| 2011-06-09 | 2011-06-07 | 50.500 | 1,058,969 | -600 | 3.83% | 53,477,934 |
| 2011-06-07 | 2011-06-02 | 51.000 | 1,059,569 | +800 | 3.83% | 54,038,019 |
| 2011-06-03 | 2011-06-01 | 51.000 | 1,058,769 | -2,000 | 3.83% | 53,997,219 |
| 2011-06-02 | 2011-05-31 | 50.500 | 1,060,769 | -200 | 3.83% | 53,568,834 |
| 2011-06-01 | 2011-05-30 | 50.500 | 1,060,969 | +2,600 | 3.84% | 53,578,934 |
| 2011-05-30 | 2011-05-26 | 50.000 | 1,058,369 | -3,200 | 3.83% | 52,918,450 |
| 2011-05-27 | 2011-05-25 | 51.000 | 1,061,569 | +3,600 | 3.84% | 54,140,019 |
| 2011-05-26 | 2011-05-24 | 52.000 | 1,057,969 | -200 | 3.82% | 55,014,388 |
| 2011-05-25 | 2011-05-23 | 53.000 | 1,058,169 | +2,400 | 3.83% | 56,082,957 |
| 2011-05-24 | 2011-05-20 | 55.500 | 1,055,769 | +42,800 | 3.82% | 58,595,180 |
| 2011-05-23 | 2011-05-19 | 51.500 | 1,012,969 | -1,800 | 3.66% | 52,167,904 |
| 2011-05-20 | 2011-05-18 | 49.500 | 1,014,769 | -1,400 | 3.67% | 50,231,066 |
| 2011-05-19 | 2011-05-17 | 48.500 | 1,016,169 | -5,800 | 3.67% | 49,284,196 |
| 2011-05-18 | 2011-05-16 | 49.000 | 1,021,969 | +8,000 | 3.69% | 50,076,481 |
| 2011-05-17 | 2011-05-13 | 50.000 | 1,013,969 | -800 | 3.67% | 50,698,450 |
| 2011-05-16 | 2011-05-12 | 50.000 | 1,014,769 | +2,200 | 3.67% | 50,738,450 |
| 2011-05-13 | 2011-05-11 | 50.500 | 1,012,569 | -10,000 | 3.66% | 51,134,734 |
| 2011-05-11 | 2011-05-06 | 51.000 | 1,022,569 | +1,200 | 3.70% | 52,151,019 |
| 2011-05-09 | 2011-05-05 | 51.000 | 1,021,369 | +5,600 | 3.69% | 52,089,819 |
| 2011-05-06 | 2011-05-04 | 51.500 | 1,015,769 | -12,200 | 3.67% | 52,312,104 |
| 2011-05-05 | 2011-05-03 | 49.500 | 1,027,969 | +4,400 | 3.72% | 50,884,466 |
| 2011-05-04 | 2011-04-29 | 52.500 | 1,023,569 | +62,000 | 3.70% | 53,737,372 |
| 2011-05-03 | 2011-04-28 | 52.500 | 961,569 | -1,200 | 3.48% | 50,482,372 |
| 2011-04-29 | 2011-04-27 | 52.500 | 962,769 | +1,800 | 3.48% | 50,545,372 |
| 2011-04-28 | 2011-04-26 | 52.000 | 960,969 | +200 | 3.47% | 49,970,388 |
| 2011-04-27 | 2011-04-21 | 53.500 | 960,769 | +7,200 | 3.47% | 51,401,142 |
| 2011-04-26 | 2011-04-20 | 55.500 | 953,569 | +37,600 | 3.45% | 52,923,080 |
| 2011-04-21 | 2011-04-19 | 51.500 | 915,969 | +2,200 | 3.31% | 47,172,404 |
| 2011-04-20 | 2011-04-18 | 45.500 | 913,769 | -133,400 | 3.30% | 41,576,490 |
| 2011-04-19 | 2011-04-15 | 58.000 | 1,047,169 | -18,200 | 3.79% | 60,735,802 |
| 2011-04-18 | 2011-04-14 | 61.500 | 1,065,369 | +3,000 | 3.85% | 65,520,194 |
| 2011-04-15 | 2011-04-13 | 62.500 | 1,062,369 | +5,400 | 3.84% | 66,398,062 |
| 2011-04-14 | 2011-04-12 | 64.000 | 1,056,969 | +7,800 | 3.82% | 67,646,016 |
| 2011-04-13 | 2011-04-11 | 64.000 | 1,049,169 | +19,200 | 3.79% | 67,146,816 |
| 2011-04-12 | 2011-04-08 | 62.000 | 1,029,969 | +64,200 | 3.72% | 63,858,078 |
| 2011-04-11 | 2011-04-07 | 58.500 | 965,769 | -9,200 | 3.49% | 56,497,486 |
| 2011-04-08 | 2011-04-06 | 58.000 | 974,969 | -6,800 | 3.52% | 56,548,202 |
| 2011-04-07 | 2011-04-04 | 58.500 | 981,769 | +5,200 | 3.55% | 57,433,486 |
| 2011-04-06 | 2011-04-01 | 58.000 | 976,569 | -800 | 3.53% | 56,641,002 |
| 2011-04-04 | 2011-03-31 | 57.000 | 977,369 | -2,200 | 3.53% | 55,710,033 |
| 2011-04-01 | 2011-03-30 | 57.000 | 979,569 | -600 | 3.54% | 55,835,433 |
| 2011-03-31 | 2011-03-29 | 59.000 | 980,169 | -12,800 | 3.54% | 57,829,971 |
| 2011-03-30 | 2011-03-28 | 57.000 | 992,969 | +9,400 | 3.59% | 56,599,233 |
| 2011-03-29 | 2011-03-25 | 59.000 | 983,569 | +400 | 3.56% | 58,030,571 |
| 2011-03-25 | 2011-03-23 | 59.000 | 983,169 | +400 | 3.55% | 58,006,971 |
| 2011-03-24 | 2011-03-22 | 63.000 | 982,769 | +1,000 | 3.55% | 61,914,447 |
| 2011-03-23 | 2011-03-21 | 63.000 | 981,769 | -1,600 | 3.55% | 61,851,447 |
| 2011-03-22 | 2011-03-18 | 63.000 | 983,369 | +6,600 | 3.55% | 61,952,247 |
| 2011-03-21 | 2011-03-17 | 62.000 | 976,769 | +1,200 | 3.53% | 60,559,678 |
| 2011-03-18 | 2011-03-16 | 64.500 | 975,569 | -3,200 | 3.53% | 62,924,200 |
| 2011-03-17 | 2011-03-15 | 56.500 | 978,769 | -10,200 | 3.54% | 55,300,448 |
| 2011-03-16 | 2011-03-14 | 59.000 | 988,969 | -6,600 | 3.58% | 58,349,171 |
| 2011-03-15 | 2011-03-11 | 61.500 | 995,569 | +4,000 | 3.60% | 61,227,494 |
| 2011-03-14 | 2011-03-10 | 60.500 | 991,569 | -11,800 | 3.59% | 59,989,924 |
| 2011-03-11 | 2011-03-09 | 61.000 | 1,003,369 | +2,400 | 3.63% | 61,205,509 |
| 2011-03-10 | 2011-03-08 | 64.500 | 1,000,969 | +1,400 | 3.62% | 64,562,500 |
| 2011-03-09 | 2011-03-07 | 68.000 | 999,569 | -1,802 | 3.62% | 67,970,692 |
| 2011-03-08 | 2011-03-04 | 68.500 | 1,001,371 | -200 | 3.62% | 68,593,914 |
| 2011-03-07 | 2011-03-03 | 68.500 | 1,001,571 | +8,000 | 3.62% | 68,607,614 |
| 2011-03-04 | 2011-03-02 | 68.500 | 993,571 | -37,600 | 3.60% | 68,059,614 |
| 2011-03-03 | 2011-03-01 | 68.500 | 1,031,171 | -200 | 3.75% | 70,635,214 |
| 2011-03-02 | 2011-02-28 | 70.000 | 1,031,371 | -5,200 | 3.75% | 72,195,970 |
| 2011-03-01 | 2011-02-25 | 69.000 | 1,036,571 | -8,200 | 3.77% | 71,523,399 |
| 2011-02-28 | 2011-02-24 | 69.500 | 1,044,771 | -1,600 | 3.80% | 72,611,584 |
| 2011-02-25 | 2011-02-23 | 63.500 | 1,046,371 | -1,010 | 3.80% | 66,444,558 |
| 2011-02-24 | 2011-02-22 | 65.000 | 1,047,381 | -800 | 3.81% | 68,079,765 |
| 2011-02-23 | 2011-02-21 | 69.000 | 1,048,181 | -2,400 | 3.81% | 72,324,489 |
| 2011-02-22 | 2011-02-18 | 70.000 | 1,050,581 | +15,800 | 3.82% | 73,540,670 |
| 2011-02-21 | 2011-02-17 | 73.000 | 1,034,781 | +6,800 | 3.78% | 75,539,013 |
| 2011-02-18 | 2011-02-16 | 72.000 | 1,027,981 | +13,000 | 3.76% | 74,014,632 |
| 2011-02-17 | 2011-02-15 | 70.000 | 1,014,981 | +66,400 | 3.71% | 71,048,670 |
| 2011-02-16 | 2011-02-14 | 63.000 | 948,581 | +14,400 | 3.47% | 59,760,603 |
| 2011-02-15 | 2011-02-11 | 59.000 | 934,181 | +2,600 | 3.41% | 55,116,679 |
| 2011-02-14 | 2011-02-10 | 51.500 | 931,581 | +200 | 3.40% | 47,976,422 |
| 2011-02-11 | 2011-02-09 | 51.000 | 931,381 | +5,800 | 3.40% | 47,500,431 |
| 2011-02-10 | 2011-02-08 | 52.000 | 925,581 | +8,000 | 3.38% | 48,130,212 |
| 2011-02-09 | 2011-02-07 | 52.500 | 917,581 | +1,200 | 3.35% | 48,173,002 |
| 2011-02-08 | 2011-02-02 | 53.000 | 916,381 | +10,800 | 3.35% | 48,568,193 |
| 2011-02-07 | 2011-01-31 | 48.500 | 905,581 | +1,000 | 3.31% | 43,920,678 |
| 2011-02-01 | 2011-01-28 | 46.000 | 904,581 | -21,800 | 3.30% | 41,610,726 |
| 2011-01-31 | 2011-01-27 | 46.500 | 926,381 | -2,600 | 3.38% | 43,076,716 |
| 2011-01-28 | 2011-01-26 | 49.500 | 928,981 | -9,800 | 3.39% | 45,984,560 |
| 2011-01-27 | 2011-01-25 | 49.000 | 938,781 | +2,992 | 3.43% | 46,000,269 |
| 2011-01-26 | 2011-01-24 | 49.500 | 935,789 | +4,600 | 3.42% | 46,321,556 |
| 2011-01-25 | 2011-01-21 | 47.500 | 931,189 | -5,000 | 3.40% | 44,231,478 |
| 2011-01-24 | 2011-01-20 | 42.000 | 936,189 | +23,600 | 3.42% | 39,319,938 |
| 2011-01-21 | 2011-01-19 | 41.500 | 912,589 | +99,620 | 3.33% | 37,872,444 |
| 2011-01-20 | 2011-01-18 | 36.500 | 812,969 | +15,200 | 2.97% | 29,673,368 |
| 2011-01-19 | 2011-01-17 | 35.500 | 797,769 | +57,200 | 2.92% | 28,320,800 |
| 2011-01-18 | 2011-01-14 | 36.500 | 740,569 | +9,200 | 2.71% | 27,030,768 |
| 2011-01-17 | 2011-01-13 | 38.000 | 731,369 | +2,000 | 2.67% | 27,792,022 |
| 2011-01-14 | 2011-01-12 | 39.500 | 729,369 | +3,400 | 2.67% | 28,810,076 |
| 2011-01-13 | 2011-01-11 | 38.000 | 725,969 | +1,000 | 2.65% | 27,586,822 |
| 2011-01-12 | 2011-01-10 | 35.500 | 724,969 | +200 | 2.65% | 25,736,400 |
| 2011-01-11 | 2011-01-07 | 34.500 | 724,769 | -800 | 2.65% | 25,004,530 |
| 2011-01-10 | 2011-01-06 | 35.500 | 725,569 | +12,800 | 2.65% | 25,757,700 |
| 2011-01-07 | 2011-01-05 | 39.000 | 712,769 | -11,000 | 2.60% | 27,797,991 |
| 2011-01-06 | 2011-01-04 | 38.500 | 723,769 | +3,200 | 2.64% | 27,865,106 |
| 2011-01-05 | 2011-01-03 | 42.500 | 720,569 | +5,400 | 2.63% | 30,624,182 |
| 2011-01-04 | 2010-12-31 | 40.000 | 715,169 | +34,200 | 2.61% | 28,606,760 |
| 2011-01-03 | 2010-12-29 | 35.500 | 680,969 | -11,000 | 2.49% | 24,174,400 |
| 2010-12-30 | 2010-12-28 | 33.000 | 691,969 | +2,200 | 2.53% | 22,834,977 |
| 2010-12-28 | 2010-12-22 | 30.500 | 689,769 | +6,400 | 2.52% | 21,037,954 |
| 2010-12-22 | 2010-12-20 | 29.500 | 683,369 | -5,800 | 2.50% | 20,159,386 |
| 2010-12-21 | 2010-12-17 | 30.500 | 689,169 | +600 | 2.52% | 21,019,654 |
| 2010-12-20 | 2010-12-16 | 31.500 | 688,569 | +4,000 | 2.52% | 21,689,924 |
| 2010-12-17 | 2010-12-15 | 31.500 | 684,569 | +8,000 | 2.50% | 21,563,924 |
| 2010-12-16 | 2010-12-14 | 32.500 | 676,569 | +23,600 | 2.47% | 21,988,492 |
| 2010-12-15 | 2010-12-13 | 34.000 | 652,969 | -12,200 | 2.39% | 22,200,946 |
| 2010-12-14 | 2010-12-10 | 32.500 | 665,169 | +10,000 | 2.43% | 21,617,992 |
| 2010-12-13 | 2010-12-09 | 31.500 | 655,169 | -5,200 | 2.39% | 20,637,824 |
| 2010-12-10 | 2010-12-08 | 33.500 | 660,369 | -11,000 | 2.41% | 22,122,362 |
| 2010-12-09 | 2010-12-07 | 31.000 | 671,369 | -3,000 | 2.45% | 20,812,439 |
| 2010-12-08 | 2010-12-06 | 27.000 | 674,369 | -5,200 | 2.46% | 18,207,963 |
| 2010-12-02 | 2010-11-30 | 26.500 | 679,569 | -14,000 | 2.48% | 18,008,578 |
| 2010-11-30 | 2010-11-26 | 26.500 | 693,569 | -200 | 2.53% | 18,379,578 |
| 2010-11-26 | 2010-11-24 | 26.500 | 693,769 | -400 | 2.54% | 18,384,878 |
| 2010-11-25 | 2010-11-23 | 27.000 | 694,169 | -2,000 | 2.54% | 18,742,563 |
| 2010-11-22 | 2010-11-18 | 26.500 | 696,169 | +600 | 2.54% | 18,448,478 |
| 2010-11-19 | 2010-11-17 | 25.000 | 695,569 | +1,600 | 2.54% | 17,389,225 |
| 2010-11-18 | 2010-11-16 | 24.750 | 693,969 | +1,000 | 2.54% | 17,175,733 |
| 2010-11-17 | 2010-11-15 | 24.500 | 692,969 | +600 | 2.53% | 16,977,740 |
| 2010-11-16 | 2010-11-12 | 26.500 | 692,369 | -3,600 | 2.53% | 18,347,778 |
| 2010-11-15 | 2010-11-11 | 27.000 | 695,969 | -1,600 | 2.54% | 18,791,163 |
| 2010-11-12 | 2010-11-10 | 26.500 | 697,569 | -600 | 2.55% | 18,485,578 |
| 2010-11-10 | 2010-11-08 | 25.500 | 698,169 | +2,600 | 2.55% | 17,803,310 |
| 2010-11-09 | 2010-11-05 | 25.000 | 695,569 | +1,600 | 2.54% | 17,389,225 |
| 2010-11-08 | 2010-11-04 | 26.500 | 693,969 | -8,200 | 2.76% | 18,390,178 |
| 2010-11-05 | 2010-11-03 | 27.500 | 702,169 | -10,600 | 2.79% | 19,309,648 |
| 2010-11-03 | 2010-11-01 | 25.500 | 712,769 | +1,000 | 2.83% | 18,175,610 |
| 2010-11-02 | 2010-10-29 | 26.000 | 711,769 | -10,000 | 2.83% | 18,505,994 |
| 2010-11-01 | 2010-10-28 | 26.500 | 721,769 | +600 | 2.87% | 19,126,878 |
| 2010-10-29 | 2010-10-27 | 27.000 | 721,169 | -58,200 | 2.87% | 19,471,563 |
| 2010-10-28 | 2010-10-26 | 27.500 | 779,369 | -24,000 | 3.10% | 21,432,648 |
| 2010-10-27 | 2010-10-25 | 27.000 | 803,369 | -37,200 | 3.19% | 21,690,963 |
| 2010-10-26 | 2010-10-22 | 26.500 | 840,569 | -27,600 | 3.34% | 22,275,078 |
| 2010-10-25 | 2010-10-21 | 22.250 | 868,169 | -4,000 | 3.45% | 19,316,760 |
| 2010-10-22 | 2010-10-20 | 20.250 | 872,169 | -1,400 | 3.47% | 17,661,422 |
| 2010-10-21 | 2010-10-19 | 20.750 | 873,569 | -800 | 3.47% | 18,126,557 |
| 2010-10-20 | 2010-10-18 | 21.250 | 874,369 | +5,000 | 3.47% | 18,580,341 |
| 2010-10-19 | 2010-10-15 | 21.000 | 869,369 | +16,400 | 3.45% | 18,256,749 |
| 2010-10-15 | 2010-10-13 | 18.500 | 852,969 | -400 | 3.39% | 15,779,926 |
| 2010-10-14 | 2010-10-12 | 19.000 | 853,369 | +800 | 3.39% | 16,214,011 |
| 2010-10-13 | 2010-10-11 | 19.250 | 852,569 | -600 | 3.39% | 16,411,953 |
| 2010-10-08 | 2010-10-06 | 18.750 | 853,169 | -2,400 | 3.39% | 15,996,919 |
| 2010-10-04 | 2010-09-29 | 19.000 | 855,569 | +400 | 3.40% | 16,255,811 |
| 2010-09-29 | 2010-09-27 | 19.250 | 855,169 | +2,600 | 3.40% | 16,462,003 |
| 2010-09-24 | 2010-09-21 | 18.500 | 852,569 | -94,000 | 3.39% | 15,772,526 |
| 2010-09-21 | 2010-09-17 | 19.750 | 946,569 | -600 | 3.76% | 18,694,738 |
| 2010-09-20 | 2010-09-16 | 19.000 | 947,169 | -1,000 | 3.76% | 17,996,211 |
| 2010-09-17 | 2010-09-15 | 19.500 | 948,169 | +200 | 3.77% | 18,489,296 |
| 2010-09-14 | 2010-09-10 | 20.000 | 947,969 | -800 | 3.77% | 18,959,380 |
| 2010-09-08 | 2010-09-06 | 20.500 | 948,769 | -400 | 3.77% | 19,449,764 |
| 2010-09-07 | 2010-09-03 | 20.250 | 949,169 | +1,800 | 3.77% | 19,220,672 |
| 2010-08-19 | 2010-08-17 | 22.250 | 947,369 | -2,000 | 3.76% | 21,078,960 |
| 2010-08-18 | 2010-08-16 | 21.500 | 949,369 | +1,600 | 3.77% | 20,411,434 |
| 2010-08-13 | 2010-08-11 | 22.000 | 947,769 | -2,000 | 3.77% | 20,850,918 |
| 2010-08-11 | 2010-08-09 | 22.500 | 949,769 | -20,000 | 3.77% | 21,369,802 |
| 2010-08-03 | 2010-07-30 | 20.000 | 969,769 | -1,210 | 3.85% | 19,395,380 |
| 2010-07-30 | 2010-07-28 | 19.500 | 970,979 | +400 | 3.86% | 18,934,090 |
| 2010-07-26 | 2010-07-22 | 20.500 | 970,579 | +10,000 | 3.86% | 19,896,870 |
| 2010-07-22 | 2010-07-20 | 21.000 | 960,579 | +17,000 | 3.82% | 20,172,159 |
| 2010-07-19 | 2010-07-15 | 21.000 | 943,579 | -200 | 3.75% | 19,815,159 |
| 2010-07-16 | 2010-07-14 | 20.500 | 943,779 | -20,000 | 3.75% | 19,347,470 |
| 2010-07-09 | 2010-07-07 | 22.000 | 963,779 | -8,800 | 3.83% | 21,203,138 |
| 2010-07-08 | 2010-07-06 | 22.500 | 972,579 | -36,800 | 3.86% | 21,883,028 |
| 2010-07-07 | 2010-07-05 | 20.750 | 1,009,379 | -33,800 | 4.01% | 20,944,614 |
| 2010-07-06 | 2010-07-02 | 20.500 | 1,043,179 | -1,000 | 4.15% | 21,385,170 |
| 2010-07-02 | 2010-06-29 | 20.500 | 1,044,179 | -1,000 | 4.15% | 21,405,670 |
| 2010-06-29 | 2010-06-25 | 21.000 | 1,045,179 | -2,000 | 4.15% | 21,948,759 |
| 2010-06-17 | 2010-06-14 | 20.750 | 1,047,179 | -8,000 | 4.16% | 21,728,964 |
| 2010-06-11 | 2010-06-09 | 20.500 | 1,055,179 | -2,000 | 4.19% | 21,631,170 |
| 2010-06-07 | 2010-06-03 | 20.500 | 1,057,179 | +2,400 | 4.20% | 21,672,170 |
| 2010-06-04 | 2010-06-02 | 20.500 | 1,054,779 | +1,000 | 4.19% | 21,622,970 |
| 2010-05-31 | 2010-05-27 | 20.000 | 1,053,779 | -1,000 | 4.19% | 21,075,580 |
| 2010-05-24 | 2010-05-19 | 20.500 | 1,054,779 | -200 | 4.19% | 21,622,970 |
| 2010-05-18 | 2010-05-14 | 21.500 | 1,054,979 | -400 | 4.19% | 22,682,048 |
| 2010-05-17 | 2010-05-13 | 21.500 | 1,055,379 | +1,800 | 4.19% | 22,690,648 |
| 2010-05-14 | 2010-05-12 | 21.750 | 1,053,579 | -4,000 | 4.19% | 22,915,343 |
| 2010-05-13 | 2010-05-11 | 22.250 | 1,057,579 | -1,000 | 4.20% | 23,531,133 |
| 2010-05-12 | 2010-05-10 | 22.000 | 1,058,579 | +1,000 | 4.21% | 23,288,738 |
| 2010-05-11 | 2010-05-07 | 21.500 | 1,057,579 | +2,000 | 4.20% | 22,737,948 |
| 2010-05-10 | 2010-05-06 | 21.750 | 1,055,579 | -2,000 | 4.19% | 22,958,843 |
| 2010-05-07 | 2010-05-05 | 22.000 | 1,057,579 | +15,800 | 4.20% | 23,266,738 |
| 2010-05-06 | 2010-05-04 | 21.750 | 1,041,779 | -19,000 | 4.14% | 22,658,693 |
| 2010-05-05 | 2010-05-03 | 21.750 | 1,060,779 | +3,200 | 4.22% | 23,071,943 |
| 2010-04-30 | 2010-04-28 | 22.250 | 1,057,579 | -400 | 4.20% | 23,531,133 |
| 2010-04-29 | 2010-04-27 | 23.000 | 1,057,979 | -2,400 | 4.20% | 24,333,517 |
| 2010-04-28 | 2010-04-26 | 24.000 | 1,060,379 | -12,400 | 4.21% | 25,449,096 |
| 2010-04-27 | 2010-04-23 | 21.500 | 1,072,779 | -2,200 | 4.26% | 23,064,748 |
| 2010-04-26 | 2010-04-22 | 21.250 | 1,074,979 | -2,800 | 4.27% | 22,843,304 |
| 2010-04-23 | 2010-04-21 | 22.000 | 1,077,779 | +1,000 | 4.28% | 23,711,138 |
| 2010-04-22 | 2010-04-20 | 22.000 | 1,076,779 | +3,000 | 4.28% | 23,689,138 |
| 2010-04-19 | 2010-04-15 | 24.750 | 1,073,779 | -1,800 | 4.27% | 26,576,030 |
| 2010-04-16 | 2010-04-14 | 23.250 | 1,075,579 | +200 | 4.27% | 25,007,212 |
| 2010-04-15 | 2010-04-13 | 24.500 | 1,075,379 | +5,200 | 4.27% | 26,346,786 |
| 2010-04-14 | 2010-04-12 | 25.000 | 1,070,179 | -5,800 | 4.25% | 26,754,475 |
| 2010-04-13 | 2010-04-09 | 23.000 | 1,075,979 | +23,000 | 4.28% | 24,747,517 |
| 2010-04-12 | 2010-04-08 | 21.000 | 1,052,979 | -11,400 | 4.18% | 22,112,559 |
| 2010-04-09 | 2010-04-07 | 21.750 | 1,064,379 | -4,400 | 4.23% | 23,150,243 |
| 2010-04-07 | 2010-03-31 | 18.250 | 1,068,779 | +600 | 4.25% | 19,505,217 |
| 2010-03-31 | 2010-03-29 | 18.500 | 1,068,179 | -1,200 | 4.24% | 19,761,312 |
| 2010-03-30 | 2010-03-26 | 18.750 | 1,069,379 | -1,000 | 4.25% | 20,050,856 |
| 2010-03-26 | 2010-03-24 | 18.250 | 1,070,379 | -200 | 4.25% | 19,534,417 |
| 2010-03-23 | 2010-03-19 | 18.750 | 1,070,579 | +1,000 | 4.25% | 20,073,356 |
| 2010-03-22 | 2010-03-18 | 18.500 | 1,069,579 | +2,600 | 4.25% | 19,787,212 |
| 2010-03-19 | 2010-03-17 | 18.500 | 1,066,979 | +600 | 4.24% | 19,739,112 |
| 2010-03-18 | 2010-03-16 | 18.250 | 1,066,379 | +20,000 | 4.24% | 19,461,417 |
| 2010-03-17 | 2010-03-15 | 18.500 | 1,046,379 | +600 | 4.16% | 19,358,012 |
| 2010-03-15 | 2010-03-11 | 19.250 | 1,045,779 | +400 | 4.16% | 20,131,246 |
| 2010-03-12 | 2010-03-10 | 18.000 | 1,045,379 | -6,000 | 4.15% | 18,816,822 |
| 2010-03-11 | 2010-03-09 | 19.000 | 1,051,379 | -200 | 4.18% | 19,976,201 |
| 2010-03-10 | 2010-03-08 | 19.000 | 1,051,579 | +600 | 4.18% | 19,980,001 |
| 2010-03-08 | 2010-03-04 | 19.000 | 1,050,979 | +1,800 | 4.18% | 19,968,601 |
| 2010-03-04 | 2010-03-02 | 19.500 | 1,049,179 | +600 | 4.17% | 20,458,990 |
| 2010-03-03 | 2010-03-01 | 19.750 | 1,048,579 | +400 | 4.17% | 20,709,435 |
| 2010-02-24 | 2010-02-22 | 18.500 | 1,048,179 | +170 | 4.17% | 19,391,312 |
| 2010-02-23 | 2010-02-19 | 17.750 | 1,048,009 | +200 | 4.16% | 18,602,160 |
| 2010-02-18 | 2010-02-12 | 19.500 | 1,047,809 | +3,200 | 4.16% | 20,432,276 |
| 2010-02-09 | 2010-02-05 | 18.000 | 1,044,609 | +600 | 4.15% | 18,802,962 |
| 2010-02-02 | 2010-01-29 | 19.000 | 1,044,009 | -2,000 | 4.15% | 19,836,171 |
| 2010-01-29 | 2010-01-27 | 18.500 | 1,046,009 | -16,600 | 4.16% | 19,351,166 |
| 2010-01-28 | 2010-01-26 | 19.000 | 1,062,609 | +2,200 | 4.22% | 20,189,571 |
| 2010-01-26 | 2010-01-22 | 20.500 | 1,060,409 | +200 | 4.21% | 21,738,384 |
| 2010-01-25 | 2010-01-21 | 21.000 | 1,060,209 | +3,600 | 4.21% | 22,264,389 |
| 2010-01-22 | 2010-01-20 | 21.500 | 1,056,609 | -31,000 | 4.20% | 22,717,094 |
| 2010-01-21 | 2010-01-19 | 21.500 | 1,087,609 | -600 | 4.32% | 23,383,594 |
| 2010-01-20 | 2010-01-18 | 21.250 | 1,088,209 | +12,800 | 4.32% | 23,124,441 |
| 2010-01-19 | 2010-01-15 | 22.000 | 1,075,409 | +12,000 | 4.27% | 23,658,998 |
| 2010-01-18 | 2010-01-14 | 22.000 | 1,063,409 | +11,200 | 4.23% | 23,394,998 |
| 2010-01-15 | 2010-01-13 | 21.500 | 1,052,209 | -600 | 4.18% | 22,622,494 |
| 2010-01-14 | 2010-01-12 | 22.250 | 1,052,809 | +8,000 | 4.18% | 23,425,000 |
| 2010-01-13 | 2010-01-11 | 23.000 | 1,044,809 | +12,000 | 4.15% | 24,030,607 |
| 2010-01-08 | 2010-01-06 | 24.000 | 1,032,809 | +17,600 | 4.10% | 24,787,416 |
| 2010-01-07 | 2010-01-05 | 24.250 | 1,015,209 | -10,600 | 4.03% | 24,618,818 |
| 2010-01-06 | 2010-01-04 | 22.500 | 1,025,809 | -8,800 | 4.08% | 23,080,702 |
| 2010-01-05 | 2009-12-31 | 22.750 | 1,034,609 | -1,800 | 4.11% | 23,537,355 |
| 2010-01-04 | 2009-12-29 | 22.500 | 1,036,409 | +4,200 | 4.12% | 23,319,202 |
| 2009-12-29 | 2009-12-24 | 23.000 | 1,032,209 | -2,000 | 4.10% | 23,740,807 |
| 2009-12-28 | 2009-12-22 | 24.000 | 1,034,209 | +1,800 | 4.11% | 24,821,016 |
| 2009-12-23 | 2009-12-21 | 23.000 | 1,032,409 | +13,400 | 4.10% | 23,745,407 |
| 2009-12-22 | 2009-12-18 | 21.500 | 1,019,009 | -1,400 | 4.05% | 21,908,694 |
| 2009-12-21 | 2009-12-17 | 22.000 | 1,020,409 | +2,000 | 4.05% | 22,448,998 |
| 2009-12-18 | 2009-12-16 | 22.250 | 1,018,409 | +2,000 | 4.05% | 22,659,600 |
| 2009-12-16 | 2009-12-14 | 23.500 | 1,016,409 | +8,000 | 4.04% | 23,885,612 |
| 2009-12-15 | 2009-12-11 | 24.250 | 1,008,409 | -800 | 4.01% | 24,453,918 |
| 2009-12-11 | 2009-12-09 | 22.000 | 1,009,209 | -4,600 | 4.01% | 22,202,598 |
| 2009-12-10 | 2009-12-08 | 22.750 | 1,013,809 | -2,600 | 4.03% | 23,064,155 |
| 2009-12-09 | 2009-12-07 | 23.750 | 1,016,409 | -2,000 | 4.04% | 24,139,714 |
| 2009-12-08 | 2009-12-04 | 24.250 | 1,018,409 | +1,200 | 4.05% | 24,696,418 |
| 2009-12-07 | 2009-12-03 | 24.750 | 1,017,209 | +10,000 | 4.04% | 25,175,923 |
| 2009-12-04 | 2009-12-02 | 24.750 | 1,007,209 | +73,400 | 4.00% | 24,928,423 |
| 2009-12-03 | 2009-12-01 | 22.500 | 933,809 | -17,600 | 3.71% | 21,010,702 |
| 2009-12-02 | 2009-11-30 | 21.750 | 951,409 | -200 | 3.78% | 20,693,146 |
| 2009-12-01 | 2009-11-27 | 21.500 | 951,609 | -19,800 | 3.78% | 20,459,594 |
| 2009-11-27 | 2009-11-25 | 22.750 | 971,409 | -400 | 3.86% | 22,099,555 |
| 2009-11-25 | 2009-11-23 | 22.500 | 971,809 | +2,200 | 3.86% | 21,865,702 |
| 2009-11-24 | 2009-11-20 | 21.750 | 969,609 | -46,200 | 3.85% | 21,088,996 |
| 2009-11-23 | 2009-11-19 | 22.000 | 1,015,809 | +600 | 4.04% | 22,347,798 |
| 2009-11-18 | 2009-11-16 | 23.250 | 1,015,209 | +400 | 4.03% | 23,603,609 |
| 2009-11-17 | 2009-11-13 | 22.500 | 1,014,809 | -2,000 | 4.03% | 22,833,202 |
| 2009-11-16 | 2009-11-12 | 22.250 | 1,016,809 | +4,000 | 4.04% | 22,624,000 |
| 2009-11-13 | 2009-11-11 | 23.000 | 1,012,809 | -200 | 4.02% | 23,294,607 |
| 2009-11-11 | 2009-11-09 | 22.500 | 1,013,009 | -4,400 | 4.03% | 22,792,702 |
| 2009-11-09 | 2009-11-05 | 22.000 | 1,017,409 | +1,000 | 4.04% | 22,382,998 |
| 2009-11-05 | 2009-11-03 | 21.250 | 1,016,409 | +2,600 | 4.04% | 21,598,691 |
| 2009-11-02 | 2009-10-29 | 21.000 | 1,013,809 | -600 | 4.03% | 21,289,989 |
| 2009-10-30 | 2009-10-28 | 22.250 | 1,014,409 | -400 | 4.03% | 22,570,600 |
| 2009-10-27 | 2009-10-22 | 22.250 | 1,014,809 | +975 | 4.03% | 22,579,500 |
| 2009-10-22 | 2009-10-20 | 23.000 | 1,013,834 | -400 | 4.03% | 23,318,182 |
| 2009-10-21 | 2009-10-19 | 22.500 | 1,014,234 | -400 | 4.03% | 22,820,265 |
| 2009-10-19 | 2009-10-15 | 22.250 | 1,014,634 | +1,000 | 4.03% | 22,575,606 |
| 2009-10-16 | 2009-10-14 | 21.750 | 1,013,634 | -600 | 4.03% | 22,046,540 |
| 2009-10-15 | 2009-10-13 | 22.500 | 1,014,234 | +600 | 4.03% | 22,820,265 |
| 2009-10-02 | 2009-09-29 | 22.000 | 1,013,634 | -1,800 | 4.03% | 22,299,948 |
| 2009-09-30 | 2009-09-28 | 20.500 | 1,015,434 | +1,600 | 4.03% | 20,816,397 |
| 2009-09-29 | 2009-09-25 | 21.750 | 1,013,834 | +3,000 | 4.03% | 22,050,890 |
| 2009-09-28 | 2009-09-24 | 21.500 | 1,010,834 | +1,200 | 4.02% | 21,732,931 |
| 2009-09-25 | 2009-09-23 | 23.500 | 1,009,634 | +7,000 | 4.01% | 23,726,399 |
| 2009-09-24 | 2009-09-22 | 23.500 | 1,002,634 | +1,400 | 3.98% | 23,561,899 |
| 2009-09-22 | 2009-09-18 | 24.500 | 1,001,234 | +400 | 3.98% | 24,530,233 |
| 2009-09-15 | 2009-09-11 | 25.500 | 1,000,834 | -400 | 3.98% | 25,521,267 |
| 2009-09-11 | 2009-09-09 | 27.000 | 1,001,234 | -2,000 | 3.98% | 27,033,318 |
| 2009-09-09 | 2009-09-07 | 27.500 | 1,003,234 | +400 | 3.99% | 27,588,935 |
| 2009-09-08 | 2009-09-04 | 26.500 | 1,002,834 | -2,400 | 3.98% | 26,575,101 |
| 2009-09-04 | 2009-09-02 | 26.500 | 1,005,234 | +800 | 3.99% | 26,638,701 |
| 2009-08-31 | 2009-08-27 | 27.500 | 1,004,434 | +2,000 | 3.99% | 27,621,935 |
| 2009-08-26 | 2009-08-24 | 29.500 | 1,002,434 | +400 | 3.98% | 29,571,803 |
| 2009-08-25 | 2009-08-21 | 30.000 | 1,002,034 | +36,600 | 3.98% | 30,061,020 |
| 2009-08-24 | 2009-08-20 | 29.000 | 965,434 | -2,000 | 3.84% | 27,997,586 |
| 2009-08-21 | 2009-08-19 | 27.000 | 967,434 | +800 | 3.84% | 26,120,718 |
| 2009-08-20 | 2009-08-18 | 28.500 | 966,634 | -800 | 3.84% | 27,549,069 |
| 2009-08-19 | 2009-08-17 | 29.000 | 967,434 | +400 | 3.84% | 28,055,586 |
| 2009-08-18 | 2009-08-14 | 29.000 | 967,034 | +10,310 | 3.84% | 28,043,986 |
| 2009-08-17 | 2009-08-13 | 30.000 | 956,724 | -400 | 3.80% | 28,701,720 |
| 2009-08-14 | 2009-08-12 | 30.000 | 957,124 | -1,600 | 3.80% | 28,713,720 |
| 2009-08-13 | 2009-08-11 | 31.000 | 958,724 | -1,400 | 3.81% | 29,720,444 |
| 2009-08-12 | 2009-08-10 | 30.500 | 960,124 | +2,000 | 3.82% | 29,283,782 |
| 2009-08-11 | 2009-08-07 | 30.000 | 958,124 | +5,800 | 3.81% | 28,743,720 |
| 2009-08-10 | 2009-08-06 | 32.000 | 952,324 | +200 | 3.78% | 30,474,368 |
| 2009-08-07 | 2009-08-05 | 32.500 | 952,124 | -1,600 | 3.78% | 30,944,030 |
| 2009-08-06 | 2009-08-04 | 34.000 | 953,724 | -1,400 | 3.79% | 32,426,616 |
| 2009-08-05 | 2009-08-03 | 34.500 | 955,124 | -800 | 3.80% | 32,951,778 |
| 2009-08-04 | 2009-07-31 | 34.000 | 955,924 | +2,600 | 3.80% | 32,501,416 |
| 2009-07-31 | 2009-07-29 | 33.000 | 953,324 | -8,200 | 3.79% | 31,459,692 |
| 2009-07-30 | 2009-07-28 | 34.500 | 961,524 | +84,400 | 3.82% | 33,172,578 |
| 2009-07-29 | 2009-07-27 | 33.500 | 877,124 | +1,400 | 3.49% | 29,383,654 |
| 2009-07-28 | 2009-07-24 | 34.000 | 875,724 | -22,000 | 3.48% | 29,774,616 |
| 2009-07-24 | 2009-07-22 | 29.500 | 897,724 | +10,200 | 3.57% | 26,482,858 |
| 2009-07-23 | 2009-07-21 | 28.500 | 887,524 | +11,800 | 3.53% | 25,294,434 |
| 2009-07-22 | 2009-07-20 | 27.500 | 875,724 | +15,000 | 3.48% | 24,082,410 |
| 2009-07-20 | 2009-07-16 | 28.000 | 860,724 | +3,400 | 3.42% | 24,100,272 |
| 2009-07-17 | 2009-07-15 | 28.500 | 857,324 | -22,000 | 3.41% | 24,433,734 |
| 2009-07-16 | 2009-07-14 | 27.000 | 879,324 | -1,000 | 3.49% | 23,741,748 |
| 2009-07-15 | 2009-07-13 | 27.500 | 880,324 | +2,000 | 3.50% | 24,208,910 |
| 2009-07-14 | 2009-07-10 | 28.500 | 878,324 | +39,200 | 3.49% | 25,032,234 |
| 2009-07-13 | 2009-07-09 | 27.500 | 839,124 | +1,800 | 3.33% | 23,075,910 |
| 2009-07-10 | 2009-07-08 | 27.000 | 837,324 | -1,200 | 3.33% | 22,607,748 |
| 2009-07-09 | 2009-07-07 | 28.000 | 838,524 | -400 | 3.33% | 23,478,672 |
| 2009-07-08 | 2009-07-06 | 29.000 | 838,924 | +1,800 | 3.33% | 24,328,796 |
| 2009-07-07 | 2009-07-03 | 27.500 | 837,124 | -7,200 | 3.33% | 23,020,910 |
| 2009-07-06 | 2009-07-02 | 28.000 | 844,324 | -2,600 | 3.36% | 23,641,072 |
| 2009-07-03 | 2009-06-30 | 30.500 | 846,924 | -8,600 | 3.37% | 25,831,182 |
| 2009-07-02 | 2009-06-29 | 32.500 | 855,524 | +1,800 | 3.40% | 27,804,530 |
| 2009-06-30 | 2009-06-26 | 33.000 | 853,724 | -2,800 | 3.39% | 28,172,892 |
| 2009-06-29 | 2009-06-25 | 32.000 | 856,524 | -12,600 | 3.40% | 27,408,768 |
| 2009-06-26 | 2009-06-24 | 32.000 | 869,124 | -9,800 | 3.45% | 27,811,968 |
| 2009-06-25 | 2009-06-23 | 32.000 | 878,924 | -1,000 | 3.49% | 28,125,568 |
| 2009-06-24 | 2009-06-22 | 33.000 | 879,924 | +600 | 3.50% | 29,037,492 |
| 2009-06-23 | 2009-06-19 | 33.500 | 879,324 | +200 | 3.49% | 29,457,354 |
| 2009-06-22 | 2009-06-18 | 35.000 | 879,124 | -200 | 3.49% | 30,769,340 |
| 2009-06-19 | 2009-06-17 | 34.500 | 879,324 | -4,000 | 3.49% | 30,336,678 |
| 2009-06-18 | 2009-06-16 | 34.500 | 883,324 | -1,800 | 3.51% | 30,474,678 |
| 2009-06-17 | 2009-06-15 | 35.500 | 885,124 | +1,400 | 3.52% | 31,421,902 |
| 2009-06-16 | 2009-06-12 | 36.000 | 883,724 | +25,200 | 3.51% | 31,814,064 |
| 2009-06-15 | 2009-06-11 | 35.500 | 858,524 | -19,970 | 3.41% | 30,477,602 |
| 2009-06-12 | 2009-06-10 | 31.000 | 878,494 | +3,600 | 3.49% | 27,233,314 |
| 2009-06-11 | 2009-06-09 | 32.000 | 874,894 | +21,800 | 3.48% | 27,996,608 |
| 2009-06-10 | 2009-06-08 | 34.500 | 853,094 | +29,000 | 3.39% | 29,431,743 |
| 2009-06-09 | 2009-06-05 | 35.500 | 824,094 | +55,800 | 3.27% | 29,255,337 |
| 2009-06-08 | 2009-06-04 | 31.000 | 768,294 | -17,800 | 3.05% | 23,817,114 |
| 2009-06-05 | 2009-06-03 | 25.500 | 786,094 | +3,600 | 3.12% | 20,045,397 |
| 2009-06-04 | 2009-06-02 | 25.500 | 782,494 | -8,200 | 3.11% | 19,953,597 |
| 2009-06-03 | 2009-06-01 | 24.750 | 790,694 | -20 | 3.14% | 19,569,676 |
| 2009-06-02 | 2009-05-29 | 23.500 | 790,714 | -400 | 3.14% | 18,581,779 |
| 2009-06-01 | 2009-05-27 | 23.250 | 791,114 | +600 | 3.14% | 18,393,400 |
| 2009-05-29 | 2009-05-26 | 22.750 | 790,514 | +6,400 | 3.14% | 17,984,194 |
| 2009-05-27 | 2009-05-25 | 23.500 | 784,114 | +1,400 | 3.12% | 18,426,679 |
| 2009-05-26 | 2009-05-22 | 23.000 | 782,714 | -8,400 | 3.11% | 18,002,422 |
| 2009-05-25 | 2009-05-21 | 24.000 | 791,114 | -8,000 | 3.14% | 18,986,736 |
| 2009-05-22 | 2009-05-20 | 24.750 | 799,114 | -2,800 | 3.18% | 19,778,072 |
| 2009-05-21 | 2009-05-19 | 24.750 | 801,914 | +200 | 3.19% | 19,847,372 |
| 2009-05-20 | 2009-05-18 | 24.750 | 801,714 | +400 | 3.19% | 19,842,422 |
| 2009-05-19 | 2009-05-15 | 25.000 | 801,314 | +50,600 | 3.18% | 20,032,850 |
| 2009-05-18 | 2009-05-14 | 24.000 | 750,714 | -2,000 | 2.98% | 18,017,136 |
| 2009-05-15 | 2009-05-13 | 24.250 | 752,714 | -2,800 | 2.99% | 18,253,314 |
| 2009-05-14 | 2009-05-12 | 26.000 | 755,514 | +2,000 | 3.00% | 19,643,364 |
| 2009-05-13 | 2009-05-11 | 26.500 | 753,514 | +20,600 | 2.99% | 19,968,121 |
| 2009-05-12 | 2009-05-08 | 28.500 | 732,914 | -26,600 | 2.91% | 20,888,049 |
| 2009-05-11 | 2009-05-07 | 24.250 | 759,514 | +3,400 | 3.02% | 18,418,214 |
| 2009-05-08 | 2009-05-06 | 23.250 | 756,114 | +24,000 | 3.00% | 17,579,650 |
| 2009-05-07 | 2009-05-05 | 21.250 | 732,114 | +4,200 | 2.91% | 15,557,422 |
| 2009-05-06 | 2009-05-04 | 18.500 | 727,914 | -400 | 2.89% | 13,466,409 |
| 2009-05-05 | 2009-04-30 | 16.750 | 728,314 | -1,200 | 2.89% | 12,199,260 |
| 2009-04-29 | 2009-04-27 | 13.750 | 729,514 | +3,200 | 2.90% | 10,030,818 |
| 2009-04-28 | 2009-04-24 | 14.250 | 726,314 | -1,200 | 2.89% | 10,349,974 |
| 2009-04-27 | 2009-04-23 | 13.750 | 727,514 | +41,600 | 2.89% | 10,003,318 |
| 2009-04-24 | 2009-04-22 | 13.500 | 685,914 | +40,600 | 2.73% | 9,259,839 |
| 2009-04-23 | 2009-04-21 | 13.750 | 645,314 | +87,000 | 2.56% | 8,873,068 |
| 2009-04-22 | 2009-04-20 | 13.000 | 558,314 | +600 | 2.22% | 7,258,082 |
| 2009-04-21 | 2009-04-17 | 13.750 | 557,714 | +14,600 | 2.22% | 7,668,568 |
| 2009-04-20 | 2009-04-16 | 14.250 | 543,114 | +7,000 | 2.16% | 7,739,374 |
| 2009-04-17 | 2009-04-15 | 13.750 | 536,114 | -400 | 2.13% | 7,371,568 |
| 2009-04-16 | 2009-04-14 | 13.000 | 536,514 | +4,000 | 2.13% | 6,974,682 |
| 2009-04-15 | 2009-04-09 | 12.500 | 532,514 | -2,200 | 2.12% | 6,656,425 |
| 2009-04-14 | 2009-04-08 | 11.750 | 534,714 | +1,600 | 2.12% | 6,282,890 |
| 2009-04-09 | 2009-04-07 | 11.600 | 533,114 | +400 | 2.12% | 6,184,122 |
| 2009-04-08 | 2009-04-06 | 11.600 | 532,714 | +20,200 | 2.12% | 6,179,482 |
| 2009-04-03 | 2009-04-01 | 12.000 | 512,514 | -800 | 2.04% | 6,150,168 |
| 2009-04-01 | 2009-03-30 | 10.450 | 513,314 | +800 | 2.04% | 5,364,131 |
| 2009-03-30 | 2009-03-26 | 11.500 | 512,514 | +400 | 2.04% | 5,893,911 |
| 2009-03-27 | 2009-03-25 | 12.350 | 512,114 | +13,200 | 2.03% | 6,324,608 |
| 2009-03-26 | 2009-03-24 | 10.250 | 498,914 | +200 | 1.98% | 5,113,868 |
| 2009-03-11 | 2009-03-09 | 9.500 | 498,714 | +1,000 | 1.98% | 4,737,783 |
| 2009-03-04 | 2009-03-02 | 9.550 | 497,714 | -1,020 | 1.98% | 4,753,169 |
| 2009-03-02 | 2009-02-26 | 10.750 | 498,734 | -800 | 1.98% | 5,361,390 |
| 2009-02-27 | 2009-02-25 | 11.500 | 499,534 | +1,600 | 1.98% | 5,744,641 |
| 2009-02-24 | 2009-02-20 | 10.850 | 497,934 | -1,600 | 1.98% | 5,402,584 |
| 2009-02-20 | 2009-02-18 | 11.450 | 499,534 | -600 | 1.98% | 5,719,664 |
| 2009-02-18 | 2009-02-16 | 12.200 | 500,134 | +600 | 1.99% | 6,101,635 |
| 2009-02-17 | 2009-02-13 | 12.250 | 499,534 | -400 | 1.98% | 6,119,292 |
| 2009-02-16 | 2009-02-12 | 12.250 | 499,934 | -14,000 | 1.99% | 6,124,192 |
| 2009-02-13 | 2009-02-11 | 15.000 | 513,934 | +2,800 | 2.04% | 7,709,010 |
| 2009-02-12 | 2009-02-10 | 12.000 | 511,134 | +8,000 | 2.03% | 6,133,608 |
| 2009-02-11 | 2009-02-09 | 9.700 | 503,134 | +3,800 | 2.00% | 4,880,400 |
| 2009-02-10 | 2009-02-06 | 9.100 | 499,334 | +6,400 | 1.98% | 4,543,939 |
| 2009-02-09 | 2009-02-05 | 9.000 | 492,934 | +2,000 | 1.96% | 4,436,406 |
| 2009-02-02 | 2009-01-29 | 9.000 | 490,934 | -400 | 1.95% | 4,418,406 |
| 2009-01-21 | 2009-01-19 | 9.000 | 491,334 | +1,000 | 1.95% | 4,422,006 |
| 2009-01-14 | 2009-01-12 | 9.150 | 490,334 | -1,000 | 1.95% | 4,486,556 |
| 2009-01-13 | 2009-01-09 | 9.400 | 491,334 | +600 | 1.95% | 4,618,540 |
| 2009-01-09 | 2009-01-07 | 9.300 | 490,734 | +2,000 | 1.95% | 4,563,826 |
| 2009-01-08 | 2009-01-06 | 9.450 | 488,734 | +4,200 | 1.94% | 4,618,536 |
| 2009-01-02 | 2008-12-29 | 9.000 | 484,534 | +1,000 | 1.93% | 4,360,806 |
| 2008-12-30 | 2008-12-24 | 9.550 | 483,534 | +3,000 | 1.92% | 4,617,750 |
| 2008-12-03 | 2008-12-01 | 9.300 | 480,534 | +400 | 1.91% | 4,468,966 |
| 2008-12-02 | 2008-11-28 | 8.650 | 480,134 | +400 | 1.91% | 4,153,159 |
| 2008-11-26 | 2008-11-24 | 9.750 | 479,734 | -1,050 | 1.91% | 4,677,406 |
| 2008-11-20 | 2008-11-18 | 9.250 | 480,784 | +200 | 1.91% | 4,447,252 |
| 2008-11-14 | 2008-11-12 | 9.000 | 480,584 | +1,200 | 1.91% | 4,325,256 |
| 2008-11-13 | 2008-11-11 | 9.000 | 479,384 | +1,200 | 1.90% | 4,314,456 |
| 2008-11-12 | 2008-11-10 | 9.000 | 478,184 | +6,600 | 1.90% | 4,303,656 |
| 2008-11-06 | 2008-11-04 | 8.550 | 471,584 | +600 | 1.87% | 4,032,043 |
| 2008-11-05 | 2008-11-03 | 8.900 | 470,984 | -20 | 1.87% | 4,191,758 |
| 2008-10-29 | 2008-10-27 | 8.500 | 471,004 | +2,000 | 1.87% | 4,003,534 |
| 2008-10-28 | 2008-10-24 | 11.000 | 469,004 | +400 | 1.86% | 5,159,044 |
| 2008-10-27 | 2008-10-23 | 10.350 | 468,604 | -1,400 | 1.86% | 4,850,051 |
| 2008-10-21 | 2008-10-17 | 12.750 | 470,004 | +400 | 1.87% | 5,992,551 |
| 2008-10-13 | 2008-10-09 | 15.250 | 469,604 | +400 | 1.87% | 7,161,461 |
| 2008-10-10 | 2008-10-08 | 14.000 | 469,204 | -2,000 | 1.86% | 6,568,856 |
| 2008-09-29 | 2008-09-25 | 17.000 | 471,204 | +200 | 1.87% | 8,010,468 |
| 2008-09-26 | 2008-09-24 | 19.000 | 471,004 | +1,000 | 1.87% | 8,949,076 |
| 2008-09-25 | 2008-09-23 | 19.500 | 470,004 | +200 | 1.87% | 9,165,078 |
| 2008-09-23 | 2008-09-19 | 17.500 | 469,804 | +800 | 1.87% | 8,221,570 |
| 2008-09-19 | 2008-09-17 | 17.500 | 469,004 | +800 | 1.86% | 8,207,570 |
| 2008-09-17 | 2008-09-12 | 22.250 | 468,204 | +1,000 | 1.86% | 10,417,539 |
| 2008-09-16 | 2008-09-11 | 23.250 | 467,204 | +400 | 1.86% | 10,862,493 |
| 2008-09-09 | 2008-09-05 | 25.500 | 466,804 | -14 | 1.85% | 11,903,502 |
| 2008-09-05 | 2008-09-03 | 27.000 | 466,818 | +1,000 | 1.85% | 12,604,086 |
| 2008-09-03 | 2008-09-01 | 29.000 | 465,818 | -600 | 1.85% | 13,508,722 |
| 2008-08-27 | 2008-08-25 | 30.000 | 466,418 | -143 | 1.85% | 13,992,540 |
| 2008-08-26 | 2008-08-21 | 30.000 | 466,561 | +200 | 1.85% | 13,996,830 |
| 2008-08-20 | 2008-08-18 | 30.000 | 466,361 | -400 | 1.85% | 13,990,830 |
| 2008-08-11 | 2008-08-07 | 35.000 | 466,761 | -1,000 | 1.85% | 16,336,635 |
| 2008-08-05 | 2008-08-01 | 34.000 | 467,761 | -200 | 1.86% | 15,903,874 |
| 2008-07-31 | 2008-07-29 | 31.500 | 467,961 | -600 | 1.86% | 14,740,772 |
| 2008-07-28 | 2008-07-24 | 33.500 | 468,561 | +800 | 1.86% | 15,696,794 |
| 2008-07-25 | 2008-07-23 | 33.000 | 467,761 | +600 | 1.86% | 15,436,113 |
| 2008-07-24 | 2008-07-22 | 33.500 | 467,161 | +400 | 1.86% | 15,649,894 |
| 2008-07-22 | 2008-07-18 | 36.000 | 466,761 | +2,000 | 1.85% | 16,803,396 |
| 2008-07-18 | 2008-07-16 | 37.000 | 464,761 | -20 | 1.85% | 17,196,157 |
| 2008-07-14 | 2008-07-10 | 38.500 | 464,781 | +1,200 | 1.85% | 17,894,068 |
| 2008-07-11 | 2008-07-09 | 39.500 | 463,581 | -200 | 1.84% | 18,311,450 |
| 2008-07-07 | 2008-07-03 | 40.000 | 463,781 | -400 | 1.84% | 18,551,240 |
| 2008-07-03 | 2008-06-30 | 40.000 | 464,181 | -2,600 | 1.84% | 18,567,240 |
| 2008-06-24 | 2008-06-20 | 40.000 | 466,781 | +400 | 1.85% | 18,671,240 |
| 2008-06-23 | 2008-06-19 | 35.500 | 466,381 | +600 | 1.85% | 16,556,526 |
| 2008-06-20 | 2008-06-18 | 40.500 | 465,781 | +400 | 1.85% | 18,864,130 |
| 2008-06-19 | 2008-06-17 | 42.500 | 465,381 | +200 | 1.85% | 19,778,692 |
| 2008-06-16 | 2008-06-12 | 44.500 | 465,181 | +1,000 | 1.85% | 20,700,554 |
| 2008-06-13 | 2008-06-11 | 44.000 | 464,181 | -1,000 | 1.84% | 20,423,964 |
| 2008-06-10 | 2008-06-05 | 44.000 | 465,181 | -2,000 | 1.85% | 20,467,964 |
| 2008-05-30 | 2008-05-28 | 44.500 | 467,181 | +1,000 | 1.86% | 20,789,554 |
| 2008-05-29 | 2008-05-27 | 45.500 | 466,181 | -800 | 1.85% | 21,211,236 |
| 2008-05-28 | 2008-05-26 | 45.000 | 466,981 | -200 | 1.86% | 21,014,145 |
| 2008-05-27 | 2008-05-23 | 46.500 | 467,181 | -600 | 1.86% | 21,723,916 |
| 2008-05-26 | 2008-05-22 | 46.000 | 467,781 | -200 | 1.86% | 21,517,926 |
| 2008-05-21 | 2008-05-19 | 49.000 | 467,981 | +4,000 | 1.86% | 22,931,069 |
| 2008-05-20 | 2008-05-16 | 50.000 | 463,981 | +1,600 | 1.84% | 23,199,050 |
| 2008-05-19 | 2008-05-15 | 47.000 | 462,381 | +1,400 | 1.84% | 21,731,907 |
| 2008-05-14 | 2008-05-09 | 44.500 | 460,981 | +600 | 1.83% | 20,513,654 |
| 2008-05-13 | 2008-05-08 | 45.500 | 460,381 | -1,600 | 1.83% | 20,947,336 |
| 2008-05-09 | 2008-05-07 | 45.000 | 461,981 | +400 | 1.84% | 20,789,145 |
| 2008-05-08 | 2008-05-06 | 45.000 | 461,581 | -400 | 1.83% | 20,771,145 |
| 2008-05-06 | 2008-05-02 | 46.000 | 461,981 | -200 | 1.84% | 21,251,126 |
| 2008-04-28 | 2008-04-24 | 47.000 | 462,181 | +2,000 | 1.84% | 21,722,507 |
| 2008-04-24 | 2008-04-22 | 47.500 | 460,181 | -1,800 | 1.83% | 21,858,598 |
| 2008-04-08 | 2008-04-03 | 47.500 | 461,981 | -400 | 1.84% | 21,944,098 |
| 2008-04-07 | 2008-04-02 | 47.000 | 462,381 | -800 | 1.84% | 21,731,907 |
| 2008-03-20 | 2008-03-18 | 45.500 | 463,181 | -800 | 1.84% | 21,074,736 |
| 2008-03-18 | 2008-03-14 | 48.500 | 463,981 | +1,800 | 1.84% | 22,503,078 |
| 2008-03-14 | 2008-03-12 | 50.500 | 462,181 | -1,000 | 1.84% | 23,340,140 |
| 2008-03-12 | 2008-03-10 | 51.000 | 463,181 | -200 | 1.84% | 23,622,231 |
| 2008-03-07 | 2008-03-05 | 49.500 | 463,381 | -1,200 | 1.84% | 22,937,360 |
| 2008-03-05 | 2008-03-03 | 54.000 | 464,581 | +600 | 1.85% | 25,087,374 |
| 2008-02-29 | 2008-02-27 | 59.000 | 463,981 | -200 | 1.84% | 27,374,879 |
| 2008-02-28 | 2008-02-26 | 60.000 | 464,181 | +1,800 | 1.84% | 27,850,860 |
| 2008-02-27 | 2008-02-25 | 62.000 | 462,381 | +400 | 1.84% | 28,667,622 |
| 2008-02-26 | 2008-02-22 | 48.000 | 461,981 | +400 | 1.84% | 22,175,088 |
| 2008-02-22 | 2008-02-20 | 44.500 | 461,581 | +2,200 | 1.83% | 20,540,354 |
| 2008-02-21 | 2008-02-19 | 44.500 | 459,381 | +3,800 | 1.83% | 20,442,454 |
| 2008-02-20 | 2008-02-18 | 45.500 | 455,581 | +2,000 | 1.81% | 20,728,936 |
| 2008-02-19 | 2008-02-15 | 40.500 | 453,581 | +2,200 | 1.80% | 18,370,030 |
| 2008-02-18 | 2008-02-14 | 40.000 | 451,381 | -600 | 1.79% | 18,055,240 |
| 2008-02-15 | 2008-02-13 | 43.500 | 451,981 | +200 | 1.80% | 19,661,174 |
| 2008-02-14 | 2008-02-12 | 39.000 | 451,781 | +3,200 | 1.80% | 17,619,459 |
| 2008-02-11 | 2008-02-04 | 43.000 | 448,581 | +1,200 | 1.78% | 19,288,983 |
| 2008-02-05 | 2008-02-01 | 43.000 | 447,381 | +200 | 1.78% | 19,237,383 |
| 2008-02-04 | 2008-01-31 | 42.500 | 447,181 | +1,400 | 1.78% | 19,005,192 |
| 2008-01-31 | 2008-01-29 | 45.000 | 445,781 | +1,000 | 1.77% | 20,060,145 |
| 2008-01-30 | 2008-01-28 | 45.000 | 444,781 | -800 | 1.77% | 20,015,145 |
| 2008-01-29 | 2008-01-25 | 49.000 | 445,581 | -400 | 1.77% | 21,833,469 |
| 2008-01-28 | 2008-01-24 | 49.000 | 445,981 | +2,800 | 1.77% | 21,853,069 |
| 2008-01-25 | 2008-01-23 | 54.500 | 443,181 | +1,800 | 1.76% | 24,153,365 |
| 2008-01-24 | 2008-01-22 | 50.000 | 441,381 | +6,000 | 1.75% | 22,069,050 |
| 2008-01-22 | 2008-01-18 | 70.000 | 435,381 | +790 | 1.73% | 30,476,670 |
| 2008-01-21 | 2008-01-17 | 74.000 | 434,591 | -200 | 1.73% | 32,159,734 |
| 2008-01-18 | 2008-01-16 | 65.000 | 434,791 | +1,800 | 1.73% | 28,261,415 |
| 2008-01-17 | 2008-01-15 | 78.000 | 432,991 | -1,200 | 1.72% | 33,773,298 |
| 2008-01-15 | 2008-01-11 | 85.000 | 434,191 | +600 | 1.73% | 36,906,235 |
| 2008-01-14 | 2008-01-10 | 86.500 | 433,591 | -625 | 1.72% | 37,505,622 |
| 2008-01-11 | 2008-01-09 | 90.000 | 434,216 | +600 | 1.73% | 39,079,440 |
| 2008-01-10 | 2008-01-08 | 89.000 | 433,616 | -20 | 1.72% | 38,591,824 |
| 2008-01-09 | 2008-01-07 | 90.000 | 433,636 | +600 | 1.72% | 39,027,240 |
| 2008-01-08 | 2008-01-04 | 97.500 | 433,036 | -200 | 1.72% | 42,221,010 |
| 2008-01-04 | 2008-01-02 | 99.000 | 433,236 | +1,600 | 1.72% | 42,890,364 |
| 2008-01-03 | 2007-12-31 | 99.500 | 431,636 | +200 | 1.72% | 42,947,782 |
| 2008-01-02 | 2007-12-27 | 95.000 | 431,436 | -200 | 1.71% | 40,986,420 |
| 2007-12-28 | 2007-12-24 | 99.500 | 431,636 | +10,200 | 1.72% | 42,947,782 |
| 2007-12-27 | 2007-12-20 | 96.000 | 421,436 | +2,600 | 1.67% | 40,457,856 |
| 2007-12-21 | 2007-12-19 | 100.000 | 418,836 | -2,200 | 1.66% | 41,883,600 |
| 2007-12-20 | 2007-12-18 | 90.500 | 421,036 | -15,200 | 1.67% | 38,103,758 |
| 2007-12-19 | 2007-12-17 | 99.000 | 436,236 | +1,200 | 1.73% | 43,187,364 |
| 2007-12-18 | 2007-12-14 | 106.500 | 435,036 | +1,600 | 1.73% | 46,331,334 |
| 2007-12-17 | 2007-12-13 | 110.000 | 433,436 | -200 | 1.72% | 47,677,960 |
| 2007-12-14 | 2007-12-12 | 109.500 | 433,636 | -1,000 | 1.72% | 47,483,142 |
| 2007-12-13 | 2007-12-11 | 108.500 | 434,636 | +200 | 1.73% | 47,158,006 |
| 2007-12-11 | 2007-12-07 | 106.500 | 434,436 | -1,400 | 1.73% | 46,267,434 |
| 2007-12-10 | 2007-12-06 | 110.000 | 435,836 | +400 | 1.73% | 47,941,960 |
| 2007-12-06 | 2007-12-04 | 113.000 | 435,436 | -200 | 1.73% | 49,204,268 |
| 2007-12-05 | 2007-12-03 | 114.000 | 435,636 | +200 | 1.73% | 49,662,504 |
| 2007-12-03 | 2007-11-29 | 100.000 | 435,436 | +1,200 | 1.73% | 43,543,600 |
| 2007-11-30 | 2007-11-28 | 102.000 | 434,236 | +2,600 | 1.73% | 44,292,072 |
| 2007-11-29 | 2007-11-27 | 99.500 | 431,636 | +600 | 1.79% | 42,947,782 |
| 2007-11-28 | 2007-11-26 | 98.000 | 431,036 | -1,800 | 1.78% | 42,241,528 |
| 2007-11-27 | 2007-11-23 | 103.500 | 432,836 | -400 | 1.79% | 44,798,526 |
| 2007-11-26 | 2007-11-22 | 109.000 | 433,236 | -800 | 1.79% | 47,222,724 |
| 2007-11-23 | 2007-11-21 | 112.000 | 434,036 | -2,000 | 1.80% | 48,612,032 |
| 2007-11-22 | 2007-11-20 | 118.000 | 436,036 | +800 | 1.80% | 51,452,248 |
| 2007-11-21 | 2007-11-19 | 115.000 | 435,236 | -2,000 | 1.80% | 50,052,140 |
| 2007-11-20 | 2007-11-16 | 118.000 | 437,236 | -5,200 | 1.81% | 51,593,848 |
| 2007-11-19 | 2007-11-15 | 120.000 | 442,436 | -9,800 | 1.83% | 53,092,320 |
| 2007-11-16 | 2007-11-14 | 124.000 | 452,236 | -6,200 | 1.87% | 56,077,264 |
| 2007-11-15 | 2007-11-13 | 123.000 | 458,436 | -4,200 | 1.90% | 56,387,628 |
| 2007-11-14 | 2007-11-12 | 125.500 | 462,636 | -11,400 | 1.91% | 58,060,818 |
| 2007-11-13 | 2007-11-09 | 127.500 | 474,036 | +1,000 | 1.96% | 60,439,590 |
| 2007-11-12 | 2007-11-08 | 120.000 | 473,036 | -1,800 | 1.96% | 56,764,320 |
| 2007-11-09 | 2007-11-07 | 124.000 | 474,836 | +6,200 | 1.96% | 58,879,664 |
| 2007-11-08 | 2007-11-06 | 131.500 | 468,636 | -400 | 1.94% | 61,625,634 |
| 2007-11-07 | 2007-11-05 | 132.500 | 469,036 | +2,800 | 1.94% | 62,147,270 |
| 2007-11-06 | 2007-11-02 | 130.500 | 466,236 | +4,000 | 1.93% | 60,843,798 |
| 2007-11-05 | 2007-11-01 | 136.500 | 462,236 | +14,000 | 1.91% | 63,095,214 |
| 2007-11-02 | 2007-10-31 | 145.000 | 448,236 | -4,200 | 1.85% | 64,994,220 |
| 2007-11-01 | 2007-10-30 | 150.000 | 452,436 | -3,000 | 1.87% | 67,865,400 |
| 2007-10-18 | 2007-10-16 | 162.500 | 455,436 | -200 | 1.88% | 74,008,350 |
| 2007-10-17 | 2007-10-15 | 164.000 | 455,636 | +8,800 | 1.89% | 74,724,304 |
| 2007-10-16 | 2007-10-12 | 175.000 | 446,836 | -28,600 | 1.85% | 78,196,300 |
| 2007-10-15 | 2007-10-11 | 140.000 | 475,436 | +1,080 | 1.97% | 66,561,040 |
| 2007-10-12 | 2007-10-10 | 137.500 | 474,356 | +328 | 1.96% | 65,223,950 |
| 2007-10-11 | 2007-10-09 | 137.500 | 474,028 | -150 | 1.96% | 65,178,850 |
| 2007-10-10 | 2007-10-08 | 137.000 | 474,178 | +3,000 | 1.96% | 64,962,386 |
| 2007-10-09 | 2007-10-05 | 138.000 | 471,178 | +2,600 | 1.95% | 65,022,564 |
| 2007-10-08 | 2007-10-04 | 140.000 | 468,578 | -1,000 | 1.94% | 65,600,920 |
| 2007-10-05 | 2007-10-03 | 140.000 | 469,578 | -2,200 | 1.94% | 65,740,920 |
| 2007-10-04 | 2007-10-02 | 140.000 | 471,778 | -1,000 | 1.95% | 66,048,920 |
| 2007-10-03 | 2007-09-28 | 139.000 | 472,778 | +380 | 1.96% | 65,716,142 |
| 2007-10-02 | 2007-09-27 | 132.500 | 472,398 | +220 | 1.95% | 62,592,735 |
| 2007-09-28 | 2007-09-25 | 127.000 | 472,178 | +3,600 | 2.18% | 59,966,606 |
| 2007-09-27 | 2007-09-24 | 130.500 | 468,578 | +4,180 | 2.16% | 61,149,429 |
| 2007-09-25 | 2007-09-21 | 138.500 | 464,398 | -610 | 2.14% | 64,319,123 |
| 2007-09-24 | 2007-09-20 | 139.000 | 465,008 | +600 | 2.15% | 64,636,112 |
| 2007-09-21 | 2007-09-19 | 141.000 | 464,408 | +5,500 | 2.14% | 65,481,528 |
| 2007-09-20 | 2007-09-18 | 145.000 | 458,908 | -1,000 | 2.12% | 66,541,660 |
| 2007-09-19 | 2007-09-17 | 138.000 | 459,908 | -3,900 | 2.12% | 63,467,304 |
| 2007-09-18 | 2007-09-14 | 141.500 | 463,808 | +800 | 2.14% | 65,628,832 |
| 2007-09-17 | 2007-09-13 | 146.000 | 463,008 | -412 | 2.14% | 67,599,168 |
| 2007-09-14 | 2007-09-12 | 150.000 | 463,420 | -2,200 | 2.14% | 69,513,000 |
| 2007-09-13 | 2007-09-11 | 150.500 | 465,620 | -500 | 2.15% | 70,075,810 |
| 2007-09-12 | 2007-09-10 | 135.000 | 466,120 | -200 | 2.15% | 62,926,200 |
| 2007-09-11 | 2007-09-07 | 139.000 | 466,320 | +1,200 | 2.15% | 64,818,480 |
| 2007-09-10 | 2007-09-06 | 141.000 | 465,120 | +600 | 2.15% | 65,581,920 |
| 2007-09-07 | 2007-09-05 | 137.000 | 464,520 | -1,800 | 2.14% | 63,639,240 |
| 2007-09-06 | 2007-09-04 | 144.000 | 466,320 | +5,950 | 2.15% | 67,150,080 |
| 2007-09-05 | 2007-09-03 | 146.000 | 460,370 | +4,520 | 2.12% | 67,214,020 |
| 2007-09-04 | 2007-08-31 | 163.000 | 455,850 | +1,968 | 2.10% | 74,303,550 |
| 2007-09-03 | 2007-08-30 | 165.000 | 453,882 | +25,184 | 2.09% | 74,890,530 |
| 2007-08-09 | 2007-08-07 | 184.000 | 428,698 | +6,400 | 2.07% | 78,880,432 |
| 2007-08-08 | 2007-08-06 | 188.000 | 422,298 | +19,100 | 2.04% | 79,392,024 |
| 2007-08-07 | 2007-08-03 | 183.000 | 403,198 | -5,830 | 1.95% | 73,785,234 |
| 2007-08-06 | 2007-08-02 | 189.500 | 409,028 | +2,446 | 1.98% | 77,510,806 |
| 2007-08-02 | 2007-07-31 | 134.500 | 406,582 | -12,936 | 1.97% | 54,685,279 |
| 2007-08-01 | 2007-07-30 | 135.000 | 419,518 | -14,302 | 2.03% | 56,634,930 |
| 2007-07-31 | 2007-07-27 | 112.500 | 433,820 | +29,200 | 2.10% | 48,804,750 |
| 2007-07-23 | 2007-07-19 | 72.000 | 404,620 | +24,400 | 1.96% | 29,132,640 |
| 2007-07-20 | 2007-07-18 | 58.000 | 380,220 | +11,380 | 1.84% | 22,052,760 |
| 2007-07-19 | 2007-07-17 | 51.000 | 368,840 | +39,988 | 1.78% | 18,810,840 |
| 2007-07-18 | 2007-07-16 | 53.000 | 328,852 | -9,225 | 1.59% | 17,429,156 |
| 2007-07-17 | 2007-07-13 | 53.000 | 338,077 | +18,000 | 1.64% | 17,918,081 |
| 2007-07-16 | 2007-07-12 | 54.000 | 320,077 | -4,100 | 1.55% | 17,284,158 |
| 2007-07-13 | 2007-07-11 | 43.000 | 324,177 | +69,400 | 1.57% | 13,939,611 |
| 2007-07-12 | 2007-07-10 | 43.000 | 254,777 | -97,625 | 1.23% | 10,955,411 |
| 2007-07-06 | 2007-07-04 | 24.750 | 352,402 | +19,600 | 1.71% | 8,721,950 |
| 2007-07-05 | 2007-07-03 | 23.250 | 332,802 | +77,800 | 1.61% | 7,737,646 |
| 2007-07-04 | 2007-06-29 | 22.000 | 255,002 | +7,500 | 1.23% | 5,610,044 |
| 2007-07-03 | 2007-06-28 | 21.750 | 247,502 | +32,400 | 1.20% | 5,383,168 |
| 2007-06-29 | 2007-06-27 | 24.250 | 215,102 | +19,600 | 1.04% | 5,216,224 |
| 2007-06-28 | 2007-06-26 | 27.000 | 195,502 | -25,400 | 0.95% | 5,278,554 |
| 2007-06-27 | 2007-06-25 | 22.000 | 220,902 | -1,200 | 1.07% | 4,859,844 |
| 2007-06-26 | 2007-06-22 | 22.250 | 222,102 | 1.07% | 4,941,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy