History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 30 | +0 | 0.00% | 32 |
| 2025-10-13 | 2025-10-09 | 1.060 | 30 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 1.060 | 30 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 1.080 | 30 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 1.080 | 30 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 1.110 | 30 | +0 | 0.00% | 33 |
| 2025-10-03 | 2025-09-30 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 1.150 | 30 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 1.180 | 30 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 1.070 | 30 | +0 | 0.00% | 32 |
| 2025-09-24 | 2025-09-22 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.910 | 30 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.880 | 30 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.880 | 30 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.880 | 30 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.920 | 30 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.940 | 30 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.940 | 30 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.920 | 30 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.920 | 30 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.930 | 30 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 0.920 | 30 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.850 | 30 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.850 | 30 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.840 | 30 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.830 | 30 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.810 | 30 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.910 | 30 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.940 | 30 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.940 | 30 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.900 | 30 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.890 | 30 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.800 | 30 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 1.000 | 30 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.355 | 30 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.270 | 30 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.310 | 30 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.345 | 30 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.320 | 30 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.355 | 30 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.355 | 30 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.325 | 30 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.260 | 30 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.295 | 30 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.290 | 30 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.305 | 30 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.300 | 30 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.330 | 30 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.285 | 30 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.280 | 30 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.365 | 30 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.380 | 30 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.390 | 30 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.430 | 30 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.430 | 30 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.445 | 30 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.440 | 30 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.460 | 30 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2022-06-01 | 2022-05-30 | 2.900 | 30 | -27,800 | 0.00% | 87 |
| 2022-05-16 | 2022-05-12 | 3.400 | 27,830 | +10,000 | 0.02% | 94,622 |
| 2022-05-11 | 2022-05-06 | 3.550 | 17,830 | -3,800 | 0.01% | 63,296 |
| 2022-05-10 | 2022-05-05 | 3.750 | 21,630 | -2,400 | 0.01% | 81,112 |
| 2022-05-06 | 2022-05-04 | 3.700 | 24,030 | +24,000 | 0.01% | 88,911 |
| 2021-04-27 | 2021-04-23 | 6.900 | 30 | -2,000 | 0.00% | 207 |
| 2021-04-26 | 2021-04-22 | 6.900 | 2,030 | +2,000 | 0.00% | 14,007 |
| 2019-10-28 | 2019-10-24 | 5.250 | 30 | -400 | 0.00% | 158 |
| 2016-10-05 | 2016-10-03 | 14.750 | 430 | -8 | 0.00% | 6,342 |
| 2015-11-16 | 2015-11-12 | 26.000 | 438 | -2,000 | 0.00% | 11,388 |
| 2015-11-12 | 2015-11-10 | 24.000 | 2,438 | +2,000 | 0.00% | 58,512 |
| 2015-11-09 | 2015-11-05 | 24.750 | 438 | -2,000 | 0.00% | 10,840 |
| 2015-11-05 | 2015-11-03 | 24.250 | 2,438 | +2,000 | 0.00% | 59,122 |
| 2015-11-02 | 2015-10-29 | 27.500 | 438 | -2,000 | 0.00% | 12,045 |
| 2015-06-03 | 2015-06-01 | 37.000 | 2,438 | +2,000 | 0.00% | 90,206 |
| 2015-05-27 | 2015-05-22 | 38.000 | 438 | +400 | 0.00% | 16,644 |
| 2015-04-30 | 2015-04-28 | 37.500 | 38 | -800 | 0.00% | 1,425 |
| 2015-04-29 | 2015-04-27 | 38.500 | 838 | +800 | 0.00% | 32,263 |
| 2009-07-23 | 2009-07-21 | 28.500 | 38 | -2,200 | 0.00% | 1,083 |
| 2009-06-30 | 2009-06-26 | 33.000 | 2,238 | -3,600 | 0.01% | 73,854 |
| 2009-06-24 | 2009-06-22 | 33.000 | 5,838 | -200 | 0.02% | 192,654 |
| 2009-06-09 | 2009-06-05 | 35.500 | 6,038 | -400 | 0.02% | 214,349 |
| 2009-06-08 | 2009-06-04 | 31.000 | 6,438 | +6,400 | 0.03% | 199,578 |
| 2007-08-03 | 2007-08-01 | 189.000 | 38 | -800 | 0.00% | 7,182 |
| 2007-08-01 | 2007-07-30 | 135.000 | 838 | -1,600 | 0.00% | 113,130 |
| 2007-07-31 | 2007-07-27 | 112.500 | 2,438 | +1,400 | 0.01% | 274,275 |
| 2007-07-23 | 2007-07-19 | 72.000 | 1,038 | +200 | 0.01% | 74,736 |
| 2007-07-16 | 2007-07-12 | 54.000 | 838 | -2,000 | 0.00% | 45,252 |
| 2007-07-13 | 2007-07-11 | 43.000 | 2,838 | +2,000 | 0.01% | 122,034 |
| 2007-06-26 | 2007-06-22 | 22.250 | 838 | 0.00% | 18,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy