History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 19,923 +0 0.01% 21,517
2025-10-13 2025-10-09 1.060 19,923 +0 0.01% 21,118
2025-10-10 2025-10-08 1.060 19,923 +0 0.01% 21,118
2025-10-09 2025-10-06 1.080 19,923 +0 0.01% 21,517
2025-10-08 2025-10-03 1.080 19,923 +0 0.01% 21,517
2025-10-06 2025-10-02 1.110 19,923 +0 0.01% 22,115
2025-10-03 2025-09-30 1.150 19,923 +0 0.01% 22,911
2025-10-02 2025-09-29 1.180 19,923 +0 0.01% 23,509
2025-09-30 2025-09-26 1.150 19,923 +0 0.01% 22,911
2025-09-29 2025-09-25 1.150 19,923 +0 0.01% 22,911
2025-09-26 2025-09-24 1.180 19,923 +0 0.01% 23,509
2025-09-25 2025-09-23 1.070 19,923 +0 0.01% 21,318
2025-09-24 2025-09-22 0.930 19,923 +0 0.01% 18,528
2025-09-23 2025-09-19 0.910 19,923 +0 0.01% 18,130
2025-09-22 2025-09-18 0.900 19,923 +0 0.01% 17,931
2025-09-19 2025-09-17 0.880 19,923 +0 0.01% 17,532
2025-09-18 2025-09-16 0.880 19,923 +0 0.01% 17,532
2025-09-17 2025-09-15 0.880 19,923 +0 0.01% 17,532
2025-09-16 2025-09-12 0.900 19,923 +0 0.01% 17,931
2025-09-15 2025-09-11 0.900 19,923 +0 0.01% 17,931
2025-09-12 2025-09-10 0.900 19,923 +0 0.01% 17,931
2025-09-11 2025-09-09 0.920 19,923 +0 0.01% 18,329
2025-09-10 2025-09-08 0.940 19,923 +0 0.01% 18,728
2025-09-09 2025-09-05 0.940 19,923 +0 0.01% 18,728
2025-09-08 2025-09-04 0.930 19,923 +0 0.01% 18,528
2025-09-05 2025-09-03 0.920 19,923 +0 0.01% 18,329
2025-09-04 2025-09-02 0.920 19,923 +0 0.01% 18,329
2025-09-03 2025-09-01 0.930 19,923 +0 0.01% 18,528
2025-09-02 2025-08-29 0.930 19,923 +0 0.01% 18,528
2025-09-01 2025-08-28 0.930 19,923 +0 0.01% 18,528
2025-08-29 2025-08-27 0.900 19,923 +0 0.01% 17,931
2025-08-28 2025-08-26 0.930 19,923 +0 0.01% 18,528
2025-08-27 2025-08-25 0.920 19,923 +0 0.01% 18,329
2025-08-26 2025-08-22 0.850 19,923 +0 0.01% 16,935
2025-08-25 2025-08-21 0.850 19,923 +0 0.01% 16,935
2025-08-22 2025-08-20 0.840 19,923 +0 0.01% 16,735
2025-08-21 2025-08-19 0.830 19,923 +0 0.01% 16,536
2025-08-20 2025-08-18 0.810 19,923 +0 0.01% 16,138
2025-08-19 2025-08-15 0.910 19,923 +0 0.01% 18,130
2025-08-18 2025-08-14 0.940 19,923 +0 0.01% 18,728
2025-08-15 2025-08-13 0.940 19,923 +0 0.01% 18,728
2025-08-14 2025-08-12 0.900 19,923 +0 0.01% 17,931
2025-08-13 2025-08-11 0.890 19,923 +0 0.01% 17,731
2025-08-12 2025-08-08 0.800 19,923 +0 0.01% 15,938
2025-08-11 2025-08-07 0.680 19,923 +0 0.01% 13,548
2025-08-08 2025-08-06 0.660 19,923 +0 0.01% 13,149
2025-08-07 2025-08-05 0.660 19,923 +0 0.01% 13,149
2025-08-06 2025-08-04 0.670 19,923 +0 0.01% 13,348
2025-08-05 2025-08-01 0.660 19,923 +0 0.01% 13,149
2025-08-04 2025-07-31 0.680 19,923 +0 0.01% 13,548
2025-08-01 2025-07-30 0.700 19,923 +0 0.01% 13,946
2025-07-31 2025-07-29 0.700 19,923 +0 0.01% 13,946
2025-07-30 2025-07-28 0.690 19,923 +0 0.01% 13,747
2025-07-29 2025-07-25 0.700 19,923 +0 0.01% 13,946
2025-07-28 2025-07-24 0.710 19,923 +0 0.01% 14,145
2025-07-25 2025-07-23 0.690 19,923 +0 0.01% 13,747
2025-07-24 2025-07-22 0.680 19,923 +0 0.01% 13,548
2025-07-23 2025-07-21 0.690 19,923 +0 0.01% 13,747
2025-07-22 2025-07-18 0.680 19,923 +0 0.01% 13,548
2025-07-21 2025-07-17 0.680 19,923 -50,000 0.01% 13,548
2025-07-16 2025-07-14 0.720 69,923 +50,000 0.03% 50,345
2025-07-14 2025-07-10 0.590 19,923 -2,000 0.01% 11,755
2024-12-12 2024-12-10 0.390 21,923 -50 0.01% 8,550
2024-11-18 2024-11-14 0.460 21,973 -200 0.01% 10,108
2024-11-14 2024-11-12 0.455 22,173 -1 0.01% 10,089
2023-11-21 2023-11-17 0.930 22,174 -60,000 0.01% 20,622
2023-11-20 2023-11-16 0.980 82,174 -4,000 0.04% 80,531
2023-11-17 2023-11-15 1.000 86,174 -36,000 0.05% 86,174
2023-11-15 2023-11-13 1.030 122,174 +100,000 0.07% 125,839
2023-10-10 2023-10-06 0.600 22,174 -65 0.01% 13,304
2023-09-13 2023-09-11 0.750 22,239 -50 0.01% 16,679
2022-08-26 2022-08-24 1.800 22,289 -3,000 0.01% 40,120
2022-08-24 2022-08-22 1.900 25,289 +3,000 0.01% 48,049
2022-05-11 2022-05-06 3.550 22,289 -7,800 0.01% 79,126
2022-05-10 2022-05-05 3.750 30,089 -200 0.02% 112,834
2022-05-06 2022-05-04 3.700 30,289 +8,000 0.02% 112,069
2022-02-24 2022-02-22 4.050 22,289 -4,800 0.01% 90,270
2021-11-25 2021-11-23 5.150 27,089 -2,000 0.02% 139,508
2021-10-07 2021-10-05 5.000 29,089 -800 0.02% 145,445
2021-10-04 2021-09-29 5.150 29,889 +400 0.02% 153,928
2021-09-30 2021-09-28 5.200 29,489 +400 0.02% 153,343
2021-09-20 2021-09-16 5.550 29,089 -4,000 0.02% 161,444
2021-09-17 2021-09-15 5.700 33,089 +2,000 0.02% 188,607
2021-09-16 2021-09-14 5.950 31,089 +2,000 0.02% 184,980
2021-09-14 2021-09-10 5.500 29,089 +2,000 0.02% 159,990
2021-09-10 2021-09-08 5.600 27,089 -1,000 0.02% 151,698
2021-09-01 2021-08-30 6.300 28,089 -1,000 0.02% 176,961
2021-08-27 2021-08-25 5.400 29,089 -2,000 0.02% 157,081
2021-08-23 2021-08-19 5.200 31,089 +1,000 0.02% 161,663
2021-08-09 2021-08-05 6.650 30,089 +1,000 0.02% 200,092
2021-07-16 2021-07-14 7.100 29,089 -1,000 0.02% 206,532
2021-07-15 2021-07-13 7.200 30,089 -6,000 0.02% 216,641
2021-07-13 2021-07-09 7.200 36,089 -400 0.02% 259,841
2021-06-25 2021-06-23 7.350 36,489 +200 0.02% 268,194
2021-06-18 2021-06-16 7.600 36,289 +1,000 0.02% 275,796
2021-06-10 2021-06-08 7.150 35,289 +200 0.02% 252,316
2021-06-07 2021-06-03 8.400 35,089 +8,000 0.02% 294,748
2021-05-31 2021-05-27 8.750 27,089 -4,000 0.02% 237,029
2021-05-28 2021-05-26 7.750 31,089 -400 0.02% 240,940
2021-05-27 2021-05-25 7.650 31,489 +2,000 0.02% 240,891
2021-05-26 2021-05-24 7.950 29,489 -8,600 0.02% 234,438
2021-05-14 2021-05-12 6.750 38,089 +1,000 0.02% 257,101
2021-05-07 2021-05-05 7.300 37,089 -2,000 0.02% 270,750
2021-05-06 2021-05-04 7.400 39,089 +2,000 0.02% 289,259
2021-05-04 2021-04-30 7.250 37,089 -1,000 0.02% 268,895
2021-04-28 2021-04-26 6.750 38,089 +600 0.02% 257,101
2021-04-26 2021-04-22 6.900 37,489 -800 0.02% 258,674
2021-04-12 2021-04-08 6.800 38,289 +800 0.02% 260,365
2021-04-09 2021-04-07 7.100 37,489 +400 0.02% 266,172
2021-03-31 2021-03-29 6.650 37,089 -6,000 0.02% 246,642
2021-03-25 2021-03-23 7.400 43,089 -200 0.03% 318,859
2021-03-24 2021-03-22 6.750 43,289 -1,000 0.03% 292,201
2021-03-22 2021-03-18 6.350 44,289 +1,000 0.03% 281,235
2021-03-18 2021-03-16 6.650 43,289 -1,000 0.03% 287,872
2021-03-16 2021-03-12 6.300 44,289 +6,200 0.03% 279,021
2021-03-15 2021-03-11 6.250 38,089 -200 0.02% 238,056
2021-02-19 2021-02-17 7.100 38,289 +6,000 0.02% 271,852
2021-02-18 2021-02-16 7.050 32,289 +2,000 0.02% 227,637
2021-02-04 2021-02-02 5.900 30,289 -2,000 0.02% 178,705
2021-02-03 2021-02-01 5.800 32,289 +200 0.02% 187,276
2021-02-02 2021-01-29 5.800 32,089 -2,000 0.02% 186,116
2021-02-01 2021-01-28 5.700 34,089 +2,000 0.02% 194,307
2021-01-28 2021-01-26 5.800 32,089 -2,000 0.02% 186,116
2021-01-26 2021-01-22 5.800 34,089 +4,000 0.02% 197,716
2021-01-25 2021-01-21 5.150 30,089 -2,000 0.02% 154,958
2021-01-08 2021-01-06 6.400 32,089 +2,000 0.02% 205,370
2021-01-07 2021-01-05 6.900 30,089 -2,000 0.02% 207,614
2021-01-06 2021-01-04 7.150 32,089 +2,000 0.02% 229,436
2020-12-09 2020-12-07 4.700 30,089 -7,000 0.02% 141,418
2020-12-03 2020-12-01 4.850 37,089 -7,800 0.02% 179,882
2020-11-26 2020-11-24 4.050 44,889 -4,000 0.03% 181,800
2020-11-24 2020-11-20 3.750 48,889 +4,000 0.03% 183,334
2020-11-17 2020-11-13 3.600 44,889 +4,800 0.03% 161,600
2020-11-10 2020-11-06 3.550 40,089 +10,000 0.03% 142,316
2020-10-19 2020-10-15 4.000 30,089 -4,000 0.02% 120,356
2020-10-16 2020-10-14 3.850 34,089 +4,000 0.02% 131,243
2020-09-10 2020-09-08 2.250 30,089 -5,600 0.02% 67,700
2020-09-01 2020-08-28 2.050 35,689 -30 0.03% 73,162
2020-08-24 2020-08-20 2.000 35,719 -11,000 0.03% 71,438
2020-03-19 2020-03-17 2.650 46,719 +1,600 0.03% 123,805
2020-03-17 2020-03-13 3.200 45,119 +1,600 0.03% 144,381
2020-02-20 2020-02-18 4.800 43,519 -2,000 0.03% 208,891
2020-01-31 2020-01-29 4.600 45,519 +1,600 0.03% 209,387
2019-09-24 2019-09-20 5.600 43,919 +2,000 0.03% 245,946
2018-12-18 2018-12-14 5.850 41,919 -25 0.04% 245,226
2018-10-25 2018-10-23 5.950 41,944 -20 0.04% 249,567
2017-08-04 2017-08-02 8.950 41,964 +2,000 0.05% 375,578
2017-08-03 2017-08-01 9.000 39,964 +2,800 0.04% 359,676
2017-07-03 2017-06-29 8.500 37,164 -3,000 0.04% 315,894
2017-05-31 2017-05-26 10.300 40,164 -3,000 0.05% 413,689
2017-05-24 2017-05-22 10.650 43,164 -4,000 0.05% 459,697
2017-03-21 2017-03-17 13.750 47,164 +4,000 0.05% 648,505
2017-02-21 2017-02-17 14.750 43,164 -400 0.05% 636,669
2017-02-14 2017-02-10 15.750 43,564 +4,000 0.05% 686,133
2017-02-10 2017-02-08 16.000 39,564 -5,800 0.04% 633,024
2017-02-09 2017-02-07 15.750 45,364 +10,200 0.05% 714,483
2017-01-04 2016-12-30 13.750 35,164 +800 0.04% 483,505
2016-09-29 2016-09-27 14.500 34,364 -35 0.05% 498,278
2016-09-01 2016-08-30 16.250 34,399 -1,600 0.05% 558,984
2016-08-22 2016-08-18 14.250 35,999 -2,000 0.05% 512,986
2016-08-01 2016-07-28 14.250 37,999 +70 0.05% 541,486
2016-07-05 2016-06-30 13.750 37,929 +600 0.05% 521,524
2016-06-30 2016-06-28 13.750 37,329 +800 0.05% 513,274
2016-06-15 2016-06-13 13.500 36,529 +15 0.05% 493,142
2016-05-25 2016-05-23 15.250 36,514 +400 0.05% 556,838
2016-05-13 2016-05-11 17.500 36,114 +600 0.05% 631,995
2016-05-05 2016-05-03 20.000 35,514 -2,000 0.05% 710,280
2016-05-03 2016-04-28 18.250 37,514 +2,000 0.05% 684,630
2016-04-29 2016-04-27 18.500 35,514 -1,600 0.05% 657,009
2016-04-28 2016-04-26 15.250 37,114 +600 0.05% 565,988
2016-04-27 2016-04-25 16.500 36,514 -400 0.05% 602,481
2016-04-14 2016-04-12 14.000 36,914 +400 0.05% 516,796
2016-03-16 2016-03-14 15.000 36,514 -10,000 0.05% 547,710
2016-03-08 2016-03-04 12.500 46,514 +10,000 0.06% 581,425
2016-01-28 2016-01-26 12.300 36,514 -1,000 0.05% 449,122
2016-01-11 2016-01-07 15.250 37,514 +400 0.05% 572,088
2015-12-21 2015-12-17 19.500 37,114 -4,000 0.05% 723,723
2015-12-18 2015-12-16 18.750 41,114 -18,000 0.06% 770,888
2015-12-17 2015-12-15 20.000 59,114 -20,000 0.08% 1,182,280
2015-12-16 2015-12-14 19.250 79,114 -20,000 0.11% 1,522,944
2015-12-15 2015-12-11 23.000 99,114 +200 0.13% 2,279,622
2015-12-11 2015-12-09 24.250 98,914 +200 0.13% 2,398,664
2015-12-10 2015-12-08 24.750 98,714 +2,000 0.13% 2,443,172
2015-12-08 2015-12-04 24.750 96,714 +1,200 0.13% 2,393,672
2015-12-07 2015-12-03 26.000 95,514 +400 0.13% 2,483,364
2015-12-04 2015-12-02 26.500 95,114 -11,000 0.13% 2,520,521
2015-12-02 2015-11-30 25.500 106,114 -26,000 0.14% 2,705,907
2015-12-01 2015-11-27 24.250 132,114 -8,000 0.18% 3,203,764
2015-11-27 2015-11-25 24.750 140,114 -2,000 0.19% 3,467,822
2015-11-26 2015-11-24 25.000 142,114 +600 0.19% 3,552,850
2015-11-24 2015-11-20 25.500 141,514 +2,800 0.19% 3,608,607
2015-11-23 2015-11-19 24.750 138,714 -4,800 0.19% 3,433,172
2015-11-20 2015-11-18 24.500 143,514 +20 0.19% 3,516,093
2015-11-19 2015-11-17 25.500 143,494 +46,800 0.19% 3,659,097
2015-11-18 2015-11-16 26.000 96,694 +4,000 0.13% 2,514,044
2015-11-17 2015-11-13 25.000 92,694 +60,000 0.13% 2,317,350
2015-11-10 2015-11-06 24.750 32,694 -6,000 0.04% 809,176
2015-11-05 2015-11-03 24.250 38,694 -600 0.05% 938,330
2015-11-04 2015-11-02 25.000 39,294 +6,000 0.05% 982,350
2015-11-02 2015-10-29 27.500 33,294 +2,000 0.04% 915,585
2015-10-30 2015-10-28 26.000 31,294 -2,000 0.04% 813,644
2015-10-28 2015-10-26 23.750 33,294 -6,000 0.04% 790,732
2015-10-27 2015-10-23 24.250 39,294 -4,000 0.05% 952,880
2015-10-23 2015-10-20 23.500 43,294 +4,000 0.06% 1,017,409
2015-10-22 2015-10-19 23.750 39,294 +6,000 0.05% 933,232
2015-10-15 2015-10-13 20.000 33,294 +2,000 0.04% 665,880
2015-09-30 2015-09-25 18.750 31,294 -1,000 0.04% 586,762
2015-09-29 2015-09-24 19.000 32,294 +1,000 0.04% 613,586
2015-08-28 2015-08-26 17.750 31,294 -400 0.04% 555,468
2015-08-17 2015-08-13 28.000 31,694 -800 0.04% 887,432
2015-08-13 2015-08-11 28.500 32,494 +1,400 0.04% 926,079
2015-08-04 2015-07-31 22.000 31,094 +1,000 0.04% 684,068
2015-07-31 2015-07-29 20.750 30,094 -2,000 0.04% 624,450
2015-07-30 2015-07-28 20.000 32,094 +2,000 0.04% 641,880
2015-06-26 2015-06-24 33.000 30,094 +2,000 0.04% 993,102
2015-06-25 2015-06-23 34.000 28,094 -2,000 0.04% 955,196
2015-06-22 2015-06-18 33.000 30,094 +2,000 0.04% 993,102
2015-05-27 2015-05-22 38.000 28,094 -2,800 0.04% 1,067,572
2015-05-26 2015-05-21 35.000 30,894 -4,000 0.04% 1,081,290
2015-05-19 2015-05-15 33.500 34,894 -1,000 0.05% 1,168,949
2015-05-18 2015-05-14 31.000 35,894 +2,000 0.05% 1,112,714
2015-05-14 2015-05-12 31.500 33,894 -10,000 0.05% 1,067,661
2015-05-12 2015-05-08 33.500 43,894 +11,000 0.06% 1,470,449
2015-05-07 2015-05-05 34.000 32,894 -1,200 0.04% 1,118,396
2015-05-06 2015-05-04 34.500 34,094 -600 0.05% 1,176,243
2015-04-30 2015-04-28 37.500 34,694 -200 0.05% 1,301,025
2015-04-29 2015-04-27 38.500 34,894 -400 0.05% 1,343,419
2015-04-24 2015-04-22 37.000 35,294 -200 0.05% 1,305,878
2015-04-23 2015-04-21 37.500 35,494 -200 0.05% 1,331,025
2015-04-22 2015-04-20 35.500 35,694 -400 0.05% 1,267,137
2015-02-27 2015-02-25 27.500 36,094 -6,600 0.05% 992,585
2015-02-26 2015-02-24 29.000 42,694 +6,600 0.06% 1,238,126
2015-02-17 2015-02-13 26.500 36,094 +600 0.05% 956,491
2015-02-16 2015-02-12 27.000 35,494 +600 0.05% 958,338
2015-02-11 2015-02-09 28.000 34,894 +600 0.05% 977,032
2015-01-26 2015-01-22 30.000 34,294 +200 0.05% 1,028,820
2015-01-08 2015-01-06 34.500 34,094 +200 0.05% 1,176,243
2015-01-05 2014-12-31 34.000 33,894 +600 0.05% 1,152,396
2015-01-02 2014-12-29 38.000 33,294 +994 0.05% 1,265,172
2014-12-30 2014-12-24 36.500 32,300 -1,000 0.05% 1,178,950
2014-12-29 2014-12-22 33.500 33,300 +1,000 0.05% 1,115,550
2014-12-12 2014-12-10 39.000 32,300 +400 0.05% 1,259,700
2014-12-11 2014-12-09 38.000 31,900 +1,000 0.04% 1,212,200
2014-12-03 2014-12-01 43.500 30,900 +1,000 0.04% 1,344,150
2014-12-02 2014-11-28 45.500 29,900 +1,000 0.04% 1,360,450
2014-12-01 2014-11-27 47.500 28,900 +400 0.04% 1,372,750
2014-11-18 2014-11-14 48.500 28,500 -1,000 0.04% 1,382,250
2014-11-14 2014-11-12 48.000 29,500 +400 0.04% 1,416,000
2014-11-10 2014-11-06 49.000 29,100 +600 0.04% 1,425,900
2014-11-04 2014-10-31 49.500 28,500 +1,000 0.04% 1,410,750
2014-10-15 2014-10-13 49.000 27,500 -1,400 0.04% 1,347,500
2014-10-14 2014-10-10 48.000 28,900 +400 0.04% 1,387,200
2014-10-13 2014-10-09 50.500 28,500 -1,600 0.04% 1,439,250
2014-10-08 2014-10-06 52.000 30,100 +400 0.04% 1,565,200
2014-10-06 2014-09-30 50.000 29,700 +400 0.04% 1,485,000
2014-09-29 2014-09-25 56.500 29,300 +3,000 0.04% 1,655,450
2014-09-26 2014-09-24 56.500 26,300 -600 0.04% 1,485,950
2014-09-24 2014-09-22 56.000 26,900 +400 0.04% 1,506,400
2014-09-23 2014-09-19 54.500 26,500 -600 0.04% 1,444,250
2014-09-19 2014-09-17 50.500 27,100 -400 0.04% 1,368,550
2014-09-18 2014-09-16 47.000 27,500 -600 0.04% 1,292,500
2014-09-17 2014-09-15 43.500 28,100 +400 0.04% 1,222,350
2014-09-10 2014-09-05 46.000 27,700 -23,600 0.05% 1,274,200
2014-09-08 2014-09-04 44.500 51,300 -65,600 0.09% 2,282,850
2014-09-01 2014-08-28 46.000 116,900 -50,000 0.20% 5,377,400
2014-08-29 2014-08-27 47.000 166,900 -40,400 0.29% 7,844,300
2014-08-27 2014-08-25 46.500 207,300 +19,200 0.36% 9,639,450
2014-08-26 2014-08-22 47.500 188,100 +800 0.33% 8,934,750
2014-08-25 2014-08-21 47.500 187,300 +160,000 0.33% 8,896,750
2014-08-04 2014-07-31 41.000 27,300 -199,600 0.05% 1,119,300
2014-08-01 2014-07-30 43.000 226,900 -79,600 0.40% 9,756,700
2014-07-31 2014-07-29 45.000 306,500 +600 0.55% 13,792,500
2014-07-25 2014-07-23 46.000 305,900 -82,000 0.55% 14,071,400
2014-07-21 2014-07-17 46.500 387,900 -56 0.69% 18,037,350
2014-07-09 2014-07-07 50.000 387,956 -1,000 0.69% 19,397,800
2014-07-07 2014-07-03 53.000 388,956 +1,200 0.69% 20,614,668
2014-06-23 2014-06-19 48.500 387,756 -20,000 0.72% 18,806,166
2014-06-20 2014-06-18 49.000 407,756 -20,000 0.75% 19,980,044
2014-06-19 2014-06-17 49.000 427,756 +800 0.79% 20,960,044
2014-06-18 2014-06-16 51.500 426,956 +4,000 0.79% 21,988,234
2014-06-09 2014-06-05 51.500 422,956 -800 0.78% 21,782,234
2014-06-04 2014-05-30 53.500 423,756 +40,000 0.78% 22,670,946
2014-05-30 2014-05-28 57.000 383,756 -800 0.71% 21,874,092
2014-05-29 2014-05-27 53.500 384,556 +1,000 0.71% 20,573,746
2014-05-28 2014-05-26 53.500 383,556 +11,600 0.71% 20,520,246
2014-05-27 2014-05-23 54.000 371,956 +49,000 0.69% 20,085,624
2014-05-19 2014-05-15 45.000 322,956 +39,400 0.60% 14,533,020
2014-05-16 2014-05-14 45.500 283,556 +32,800 0.52% 12,901,798
2014-05-15 2014-05-13 46.000 250,756 +28,800 0.46% 11,534,776
2014-05-14 2014-05-12 42.500 221,956 +20,000 0.41% 9,433,130
2014-05-13 2014-05-09 44.000 201,956 +10,000 0.37% 8,886,064
2014-05-12 2014-05-08 43.000 191,956 +10,000 0.35% 8,254,108
2014-05-09 2014-05-07 44.500 181,956 +40,000 0.34% 8,097,042
2014-05-07 2014-05-02 45.500 141,956 +20,000 0.26% 6,458,998
2014-04-29 2014-04-25 44.000 121,956 +20,000 0.23% 5,366,064
2014-04-28 2014-04-24 48.500 101,956 +30,800 0.19% 4,944,866
2014-04-25 2014-04-23 49.500 71,156 +50,000 0.13% 3,522,222
2014-04-17 2014-04-15 52.000 21,156 +1,000 0.04% 1,100,112
2014-04-15 2014-04-11 55.500 20,156 -1,000 0.04% 1,118,658
2014-04-10 2014-04-08 56.500 21,156 -5,000 0.04% 1,195,314
2014-04-09 2014-04-07 55.000 26,156 -40,000 0.05% 1,438,580
2014-04-03 2014-04-01 65.000 66,156 -4,000 0.15% 4,300,140
2014-04-02 2014-03-31 57.000 70,156 +10,000 0.16% 3,998,892
2014-04-01 2014-03-28 55.500 60,156 +30,000 0.14% 3,338,658
2014-03-25 2014-03-21 61.500 30,156 +4,000 0.07% 1,854,594
2014-03-19 2014-03-17 64.000 26,156 -800 0.06% 1,673,984
2014-03-18 2014-03-14 63.500 26,956 +800 0.06% 1,711,706
2014-03-14 2014-03-12 52.000 26,156 -800 0.06% 1,360,112
2014-03-13 2014-03-11 54.500 26,956 -600 0.06% 1,469,102
2014-03-12 2014-03-10 49.000 27,556 +400 0.07% 1,350,244
2014-03-11 2014-03-07 49.000 27,156 +400 0.06% 1,330,644
2014-03-10 2014-03-06 48.500 26,756 +600 0.06% 1,297,666
2014-03-07 2014-03-05 42.500 26,156 -11,200 0.06% 1,111,630
2014-03-06 2014-03-04 42.000 37,356 +7,600 0.09% 1,568,952
2014-03-05 2014-03-03 44.000 29,756 +2,800 0.07% 1,309,264
2014-03-04 2014-02-28 43.500 26,956 +800 0.06% 1,172,586
2014-02-24 2014-02-20 40.000 26,156 -2,000 0.07% 1,046,240
2014-02-21 2014-02-19 37.500 28,156 +2,000 0.08% 1,055,850
2014-02-20 2014-02-18 34.500 26,156 +2,000 0.07% 902,382
2014-02-07 2014-02-05 35.000 24,156 +4,000 0.08% 845,460
2014-02-05 2014-01-30 34.000 20,156 -2,000 0.06% 685,304
2014-01-28 2014-01-24 30.000 22,156 +2,000 0.07% 664,680
2013-12-13 2013-12-11 33.500 20,156 -7,400 0.07% 675,226
2013-12-12 2013-12-10 34.500 27,556 +7,400 0.09% 950,682
2013-04-29 2013-04-25 24.750 20,156 -30 0.07% 498,861
2012-11-23 2012-11-21 36.000 20,186 -20 0.07% 726,696
2012-11-12 2012-11-08 39.000 20,206 -4,000 0.07% 788,034
2012-11-09 2012-11-07 36.500 24,206 +4,000 0.09% 883,519
2012-08-27 2012-08-23 31.000 20,206 -3,000 0.07% 626,386
2011-11-03 2011-11-01 39.000 23,206 -2,000 0.08% 905,034
2011-11-02 2011-10-31 39.000 25,206 +2,000 0.09% 983,034
2011-09-14 2011-09-09 42.000 23,206 -1,000 0.08% 974,652
2011-09-12 2011-09-08 39.500 24,206 +1,000 0.09% 956,137
2011-06-24 2011-06-22 50.000 23,206 +3,200 0.08% 1,160,300
2011-06-23 2011-06-21 49.500 20,006 +2,800 0.07% 990,297
2011-05-30 2011-05-26 50.000 17,206 -13,200 0.06% 860,300
2011-05-24 2011-05-20 55.500 30,406 -4 0.11% 1,687,533
2011-04-26 2011-04-20 55.500 30,410 -200 0.11% 1,687,755
2011-04-21 2011-04-19 51.500 30,610 -600 0.11% 1,576,415
2011-04-20 2011-04-18 45.500 31,210 +800 0.11% 1,420,055
2011-03-22 2011-03-18 63.000 30,410 -200 0.11% 1,915,830
2011-03-21 2011-03-17 62.000 30,610 +200 0.11% 1,897,820
2011-01-27 2011-01-25 49.000 30,410 -600 0.11% 1,490,090
2011-01-26 2011-01-24 49.500 31,010 +600 0.11% 1,534,995
2011-01-24 2011-01-20 42.000 30,410 -2,000 0.11% 1,277,220
2011-01-19 2011-01-17 35.500 32,410 +2,000 0.12% 1,150,555
2011-01-10 2011-01-06 35.500 30,410 -45,000 0.11% 1,079,555
2011-01-03 2010-12-29 35.500 75,410 -2,000 0.28% 2,677,055
2010-12-16 2010-12-14 32.500 77,410 -5 0.28% 2,515,825
2010-12-15 2010-12-13 34.000 77,415 -30 0.28% 2,632,110
2010-12-13 2010-12-09 31.500 77,445 +2,000 0.28% 2,439,518
2010-10-26 2010-10-22 26.500 75,445 -1,000 0.30% 1,999,292
2010-10-20 2010-10-18 21.250 76,445 -1,000 0.30% 1,624,456
2010-10-18 2010-10-14 18.750 77,445 +1,000 0.31% 1,452,094
2010-10-14 2010-10-12 19.000 76,445 -2 0.30% 1,452,455
2010-10-08 2010-10-06 18.750 76,447 +1,000 0.30% 1,433,381
2010-08-31 2010-08-27 20.500 75,447 -1 0.30% 1,546,664
2010-08-05 2010-08-03 21.500 75,448 -30 0.30% 1,622,132
2010-06-07 2010-06-03 20.500 75,478 +13,200 0.30% 1,547,299
2010-04-13 2010-04-09 23.000 62,278 -2,000 0.25% 1,432,394
2010-01-28 2010-01-26 19.000 64,278 +2,000 0.26% 1,221,282
2009-12-07 2009-12-03 24.750 62,278 -4,000 0.25% 1,541,380
2009-12-04 2009-12-02 24.750 66,278 +2,000 0.26% 1,640,380
2009-10-30 2009-10-28 22.250 64,278 +50 0.26% 1,430,186
2009-09-30 2009-09-28 20.500 64,228 -1,000 0.26% 1,316,674
2009-09-23 2009-09-21 24.000 65,228 +2,000 0.26% 1,565,472
2009-08-18 2009-08-14 29.000 63,228 -600 0.25% 1,833,612
2009-08-12 2009-08-10 30.500 63,828 -1,600 0.25% 1,946,754
2009-08-10 2009-08-06 32.000 65,428 +2,000 0.26% 2,093,696
2009-07-28 2009-07-24 34.000 63,428 -1,400 0.25% 2,156,552
2009-07-24 2009-07-22 29.500 64,828 +1,400 0.26% 1,912,426
2009-07-15 2009-07-13 27.500 63,428 -1,600 0.25% 1,744,270
2009-07-13 2009-07-09 27.500 65,028 +1,600 0.26% 1,788,270
2009-06-29 2009-06-25 32.000 63,428 +600 0.25% 2,029,696
2009-06-17 2009-06-15 35.500 62,828 -600 0.25% 2,230,394
2009-06-16 2009-06-12 36.000 63,428 +1,000 0.25% 2,283,408
2009-06-12 2009-06-10 31.000 62,428 +600 0.25% 1,935,268
2009-06-09 2009-06-05 35.500 61,828 -1,000 0.25% 2,194,894
2009-06-08 2009-06-04 31.000 62,828 +1,000 0.25% 1,947,668
2009-06-02 2009-05-29 23.500 61,828 +800 0.25% 1,452,958
2009-06-01 2009-05-27 23.250 61,028 +2,000 0.24% 1,418,901
2009-05-13 2009-05-11 26.500 59,028 -4,000 0.23% 1,564,242
2009-05-12 2009-05-08 28.500 63,028 +4,000 0.25% 1,796,298
2009-04-22 2009-04-20 13.000 59,028 -4,000 0.23% 767,364
2009-04-21 2009-04-17 13.750 63,028 -3,000 0.25% 866,635
2009-04-20 2009-04-16 14.250 66,028 +18,000 0.26% 940,899
2009-04-17 2009-04-15 13.750 48,028 +6,800 0.19% 660,385
2009-04-16 2009-04-14 13.000 41,228 +24,000 0.16% 535,964
2009-03-27 2009-03-25 12.350 17,228 -8,000 0.07% 212,766
2009-03-04 2009-03-02 9.550 25,228 -1,000 0.10% 240,927
2009-03-03 2009-02-27 10.600 26,228 -4,000 0.10% 278,017
2009-02-27 2009-02-25 11.500 30,228 +3,000 0.12% 347,622
2009-02-17 2009-02-13 12.250 27,228 +6,000 0.11% 333,543
2009-02-16 2009-02-12 12.250 21,228 +3,000 0.08% 260,043
2009-02-13 2009-02-11 15.000 18,228 +1,000 0.07% 273,420
2009-02-12 2009-02-10 12.000 17,228 -2,000 0.07% 206,736
2009-02-09 2009-02-05 9.000 19,228 +2,000 0.08% 173,052
2008-11-20 2008-11-18 9.250 17,228 +56 0.07% 159,359
2008-11-12 2008-11-10 9.000 17,172 -1,400 0.07% 154,548
2008-11-06 2008-11-04 8.550 18,572 -1,200 0.07% 158,791
2008-07-22 2008-07-18 36.000 19,772 -40 0.08% 711,792
2008-07-21 2008-07-17 37.500 19,812 +2,000 0.08% 742,950
2008-07-15 2008-07-11 38.500 17,812 -1,400 0.07% 685,762
2008-07-11 2008-07-09 39.500 19,212 +2,000 0.08% 758,874
2008-05-21 2008-05-19 49.000 17,212 -2,600 0.07% 843,388
2008-05-20 2008-05-16 50.000 19,812 +2,600 0.08% 990,600
2008-04-07 2008-04-02 47.000 17,212 -7 0.07% 808,964
2008-02-28 2008-02-26 60.000 17,219 -1,400 0.07% 1,033,140
2008-02-27 2008-02-25 62.000 18,619 +1,400 0.07% 1,154,378
2007-11-09 2007-11-07 124.000 17,219 -30 0.07% 2,135,156
2007-10-17 2007-10-15 164.000 17,249 -10 0.07% 2,828,836
2007-10-16 2007-10-12 175.000 17,259 -400 0.07% 3,020,325
2007-10-12 2007-10-10 137.500 17,659 -600 0.07% 2,428,112
2007-10-11 2007-10-09 137.500 18,259 -100 0.08% 2,510,612
2007-09-07 2007-09-05 137.000 18,359 -600 0.08% 2,515,183
2007-09-05 2007-09-03 146.000 18,959 +600 0.09% 2,768,014
2007-09-04 2007-08-31 163.000 18,359 -600 0.08% 2,992,517
2007-09-03 2007-08-30 165.000 18,959 +600 0.09% 3,128,235
2007-08-09 2007-08-07 184.000 18,359 +600 0.09% 3,378,056
2007-08-08 2007-08-06 188.000 17,759 -4,080 0.09% 3,338,692
2007-08-06 2007-08-02 189.500 21,839 -2,000 0.11% 4,138,490
2007-08-03 2007-08-01 189.000 23,839 -3,000 0.12% 4,505,571
2007-08-02 2007-07-31 134.500 26,839 -2,400 0.13% 3,609,846
2007-08-01 2007-07-30 135.000 29,239 -3,000 0.14% 3,947,265
2007-07-31 2007-07-27 112.500 32,239 -3,660 0.16% 3,626,888
2007-07-23 2007-07-19 72.000 35,899 +1,800 0.17% 2,584,728
2007-07-18 2007-07-16 53.000 34,099 -11,400 0.17% 1,807,247
2007-07-17 2007-07-13 53.000 45,499 -2,600 0.22% 2,411,447
2007-07-16 2007-07-12 54.000 48,099 +2,190 0.23% 2,597,346
2007-07-13 2007-07-11 43.000 45,909 -8,000 0.22% 1,974,087
2007-07-12 2007-07-10 43.000 53,909 +15,965 0.26% 2,318,087
2007-07-06 2007-07-04 24.750 37,944 +3,900 0.18% 939,114
2007-06-29 2007-06-27 24.250 34,044 -10,000 0.16% 825,567
2007-06-28 2007-06-26 27.000 44,044 +8,000 0.21% 1,189,188
2007-06-26 2007-06-22 22.250 36,044 0.17% 801,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top