History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 153,528 | +0 | 0.05% | 165,810 |
| 2025-10-13 | 2025-10-09 | 1.060 | 153,528 | +0 | 0.05% | 162,740 |
| 2025-10-10 | 2025-10-08 | 1.060 | 153,528 | +0 | 0.05% | 162,740 |
| 2025-10-09 | 2025-10-06 | 1.080 | 153,528 | +0 | 0.05% | 165,810 |
| 2025-10-08 | 2025-10-03 | 1.080 | 153,528 | +0 | 0.05% | 165,810 |
| 2025-10-06 | 2025-10-02 | 1.110 | 153,528 | +0 | 0.05% | 170,416 |
| 2025-10-03 | 2025-09-30 | 1.150 | 153,528 | +0 | 0.05% | 176,557 |
| 2025-10-02 | 2025-09-29 | 1.180 | 153,528 | +0 | 0.05% | 181,163 |
| 2025-09-30 | 2025-09-26 | 1.150 | 153,528 | +0 | 0.05% | 176,557 |
| 2025-09-29 | 2025-09-25 | 1.150 | 153,528 | +0 | 0.05% | 176,557 |
| 2025-09-26 | 2025-09-24 | 1.180 | 153,528 | +0 | 0.05% | 181,163 |
| 2025-09-25 | 2025-09-23 | 1.070 | 153,528 | +0 | 0.05% | 164,275 |
| 2025-09-24 | 2025-09-22 | 0.930 | 153,528 | +0 | 0.05% | 142,781 |
| 2025-09-23 | 2025-09-19 | 0.910 | 153,528 | +0 | 0.05% | 139,710 |
| 2025-09-22 | 2025-09-18 | 0.900 | 153,528 | +0 | 0.05% | 138,175 |
| 2025-09-19 | 2025-09-17 | 0.880 | 153,528 | +0 | 0.05% | 135,105 |
| 2025-09-18 | 2025-09-16 | 0.880 | 153,528 | +0 | 0.05% | 135,105 |
| 2025-09-17 | 2025-09-15 | 0.880 | 153,528 | +0 | 0.05% | 135,105 |
| 2025-09-16 | 2025-09-12 | 0.900 | 153,528 | +0 | 0.05% | 138,175 |
| 2025-09-15 | 2025-09-11 | 0.900 | 153,528 | +0 | 0.05% | 138,175 |
| 2025-09-12 | 2025-09-10 | 0.900 | 153,528 | +0 | 0.05% | 138,175 |
| 2025-09-11 | 2025-09-09 | 0.920 | 153,528 | +0 | 0.05% | 141,246 |
| 2025-09-10 | 2025-09-08 | 0.940 | 153,528 | +0 | 0.05% | 144,316 |
| 2025-09-09 | 2025-09-05 | 0.940 | 153,528 | +0 | 0.07% | 144,316 |
| 2025-09-08 | 2025-09-04 | 0.930 | 153,528 | +0 | 0.07% | 142,781 |
| 2025-09-05 | 2025-09-03 | 0.920 | 153,528 | +0 | 0.07% | 141,246 |
| 2025-09-04 | 2025-09-02 | 0.920 | 153,528 | +0 | 0.07% | 141,246 |
| 2025-09-03 | 2025-09-01 | 0.930 | 153,528 | +0 | 0.07% | 142,781 |
| 2025-09-02 | 2025-08-29 | 0.930 | 153,528 | +0 | 0.07% | 142,781 |
| 2025-09-01 | 2025-08-28 | 0.930 | 153,528 | +0 | 0.07% | 142,781 |
| 2025-08-29 | 2025-08-27 | 0.900 | 153,528 | +0 | 0.07% | 138,175 |
| 2025-08-28 | 2025-08-26 | 0.930 | 153,528 | +0 | 0.07% | 142,781 |
| 2025-08-27 | 2025-08-25 | 0.920 | 153,528 | +0 | 0.07% | 141,246 |
| 2025-08-26 | 2025-08-22 | 0.850 | 153,528 | +0 | 0.07% | 130,499 |
| 2025-08-25 | 2025-08-21 | 0.850 | 153,528 | +0 | 0.07% | 130,499 |
| 2025-08-22 | 2025-08-20 | 0.840 | 153,528 | +0 | 0.07% | 128,964 |
| 2025-08-21 | 2025-08-19 | 0.830 | 153,528 | +0 | 0.07% | 127,428 |
| 2025-08-20 | 2025-08-18 | 0.810 | 153,528 | +0 | 0.07% | 124,358 |
| 2025-08-19 | 2025-08-15 | 0.910 | 153,528 | +0 | 0.07% | 139,710 |
| 2025-08-18 | 2025-08-14 | 0.940 | 153,528 | +0 | 0.07% | 144,316 |
| 2025-08-15 | 2025-08-13 | 0.940 | 153,528 | +0 | 0.07% | 144,316 |
| 2025-08-14 | 2025-08-12 | 0.900 | 153,528 | +0 | 0.07% | 138,175 |
| 2025-08-13 | 2025-08-11 | 0.890 | 153,528 | +0 | 0.07% | 136,640 |
| 2025-08-12 | 2025-08-08 | 0.800 | 153,528 | +0 | 0.07% | 122,822 |
| 2025-08-11 | 2025-08-07 | 0.680 | 153,528 | +0 | 0.07% | 104,399 |
| 2025-08-08 | 2025-08-06 | 0.660 | 153,528 | +0 | 0.07% | 101,328 |
| 2025-08-07 | 2025-08-05 | 0.660 | 153,528 | +0 | 0.07% | 101,328 |
| 2025-08-06 | 2025-08-04 | 0.670 | 153,528 | +0 | 0.07% | 102,864 |
| 2025-08-05 | 2025-08-01 | 0.660 | 153,528 | +0 | 0.07% | 101,328 |
| 2025-08-04 | 2025-07-31 | 0.680 | 153,528 | +0 | 0.07% | 104,399 |
| 2025-08-01 | 2025-07-30 | 0.700 | 153,528 | +0 | 0.07% | 107,470 |
| 2025-07-31 | 2025-07-29 | 0.700 | 153,528 | +0 | 0.07% | 107,470 |
| 2025-07-30 | 2025-07-28 | 0.690 | 153,528 | +0 | 0.07% | 105,934 |
| 2025-07-29 | 2025-07-25 | 0.700 | 153,528 | +0 | 0.07% | 107,470 |
| 2025-07-28 | 2025-07-24 | 0.710 | 153,528 | +0 | 0.07% | 109,005 |
| 2025-07-25 | 2025-07-23 | 0.690 | 153,528 | +0 | 0.07% | 105,934 |
| 2025-07-24 | 2025-07-22 | 0.680 | 153,528 | +0 | 0.07% | 104,399 |
| 2025-07-23 | 2025-07-21 | 0.690 | 153,528 | +0 | 0.07% | 105,934 |
| 2025-07-22 | 2025-07-18 | 0.680 | 153,528 | +0 | 0.07% | 104,399 |
| 2025-07-21 | 2025-07-17 | 0.680 | 153,528 | +0 | 0.07% | 104,399 |
| 2025-07-18 | 2025-07-16 | 0.700 | 153,528 | +0 | 0.07% | 107,470 |
| 2025-07-17 | 2025-07-15 | 0.750 | 153,528 | +0 | 0.07% | 115,146 |
| 2025-07-16 | 2025-07-14 | 0.720 | 153,528 | +0 | 0.07% | 110,540 |
| 2025-07-15 | 2025-07-11 | 1.000 | 153,528 | +0 | 0.07% | 153,528 |
| 2025-07-14 | 2025-07-10 | 0.590 | 153,528 | +0 | 0.07% | 90,582 |
| 2025-07-11 | 2025-07-09 | 0.410 | 153,528 | +0 | 0.07% | 62,946 |
| 2025-07-10 | 2025-07-08 | 0.410 | 153,528 | +0 | 0.07% | 62,946 |
| 2025-07-09 | 2025-07-07 | 0.410 | 153,528 | +0 | 0.07% | 62,946 |
| 2025-07-08 | 2025-07-04 | 0.385 | 153,528 | +0 | 0.07% | 59,108 |
| 2025-07-07 | 2025-07-03 | 0.395 | 153,528 | +0 | 0.07% | 60,644 |
| 2025-07-04 | 2025-07-02 | 0.405 | 153,528 | +0 | 0.07% | 62,179 |
| 2025-07-03 | 2025-06-30 | 0.395 | 153,528 | +0 | 0.07% | 60,644 |
| 2025-07-02 | 2025-06-27 | 0.395 | 153,528 | +0 | 0.07% | 60,644 |
| 2025-06-30 | 2025-06-26 | 0.395 | 153,528 | +0 | 0.07% | 60,644 |
| 2025-06-27 | 2025-06-25 | 0.400 | 153,528 | +0 | 0.07% | 61,411 |
| 2025-06-26 | 2025-06-24 | 0.400 | 153,528 | +0 | 0.07% | 61,411 |
| 2025-06-25 | 2025-06-23 | 0.395 | 153,528 | +0 | 0.07% | 60,644 |
| 2025-06-24 | 2025-06-20 | 0.390 | 153,528 | +0 | 0.07% | 59,876 |
| 2025-06-23 | 2025-06-19 | 0.400 | 153,528 | +0 | 0.07% | 61,411 |
| 2025-06-20 | 2025-06-18 | 0.400 | 153,528 | +0 | 0.07% | 61,411 |
| 2025-06-19 | 2025-06-17 | 0.410 | 153,528 | +0 | 0.07% | 62,946 |
| 2025-06-18 | 2025-06-16 | 0.410 | 153,528 | +0 | 0.07% | 62,946 |
| 2025-06-17 | 2025-06-13 | 0.410 | 153,528 | +0 | 0.07% | 62,946 |
| 2025-06-16 | 2025-06-12 | 0.385 | 153,528 | +0 | 0.07% | 59,108 |
| 2025-06-13 | 2025-06-11 | 0.385 | 153,528 | +0 | 0.07% | 59,108 |
| 2025-06-12 | 2025-06-10 | 0.400 | 153,528 | +0 | 0.07% | 61,411 |
| 2025-06-11 | 2025-06-09 | 0.415 | 153,528 | +0 | 0.07% | 63,714 |
| 2025-06-10 | 2025-06-06 | 0.415 | 153,528 | +0 | 0.07% | 63,714 |
| 2025-06-09 | 2025-06-05 | 0.415 | 153,528 | +0 | 0.07% | 63,714 |
| 2025-06-06 | 2025-06-04 | 0.400 | 153,528 | +0 | 0.07% | 61,411 |
| 2025-06-05 | 2025-06-03 | 0.410 | 153,528 | +0 | 0.07% | 62,946 |
| 2025-06-04 | 2025-06-02 | 0.410 | 153,528 | +0 | 0.07% | 62,946 |
| 2025-06-03 | 2025-05-30 | 0.405 | 153,528 | +0 | 0.07% | 62,179 |
| 2025-06-02 | 2025-05-29 | 0.390 | 153,528 | +0 | 0.07% | 59,876 |
| 2025-05-30 | 2025-05-28 | 0.400 | 153,528 | +0 | 0.07% | 61,411 |
| 2025-05-29 | 2025-05-27 | 0.395 | 153,528 | +0 | 0.07% | 60,644 |
| 2025-05-28 | 2025-05-26 | 0.400 | 153,528 | +0 | 0.07% | 61,411 |
| 2025-05-27 | 2025-05-23 | 0.405 | 153,528 | +0 | 0.07% | 62,179 |
| 2025-05-26 | 2025-05-22 | 0.415 | 153,528 | +0 | 0.07% | 63,714 |
| 2025-05-23 | 2025-05-21 | 0.415 | 153,528 | +0 | 0.07% | 63,714 |
| 2025-05-22 | 2025-05-20 | 0.425 | 153,528 | +0 | 0.07% | 65,249 |
| 2025-05-21 | 2025-05-19 | 0.385 | 153,528 | +0 | 0.07% | 59,108 |
| 2025-05-20 | 2025-05-16 | 0.385 | 153,528 | +0 | 0.07% | 59,108 |
| 2025-05-19 | 2025-05-15 | 0.355 | 153,528 | +0 | 0.07% | 54,502 |
| 2025-05-16 | 2025-05-14 | 0.370 | 153,528 | +0 | 0.07% | 56,805 |
| 2025-05-15 | 2025-05-13 | 0.395 | 153,528 | +0 | 0.07% | 60,644 |
| 2025-05-14 | 2025-05-12 | 0.290 | 153,528 | +0 | 0.07% | 44,523 |
| 2025-05-13 | 2025-05-09 | 0.290 | 153,528 | +0 | 0.07% | 44,523 |
| 2025-05-12 | 2025-05-08 | 0.290 | 153,528 | +0 | 0.07% | 44,523 |
| 2025-05-09 | 2025-05-07 | 0.300 | 153,528 | +0 | 0.07% | 46,058 |
| 2025-05-08 | 2025-05-06 | 0.295 | 153,528 | +0 | 0.08% | 45,291 |
| 2025-05-07 | 2025-05-02 | 0.310 | 153,528 | +0 | 0.08% | 47,594 |
| 2025-05-06 | 2025-04-30 | 0.310 | 153,528 | +0 | 0.08% | 47,594 |
| 2025-05-02 | 2025-04-29 | 0.310 | 153,528 | +0 | 0.08% | 47,594 |
| 2025-04-30 | 2025-04-28 | 0.300 | 153,528 | +0 | 0.08% | 46,058 |
| 2025-04-29 | 2025-04-25 | 0.315 | 153,528 | +0 | 0.08% | 48,361 |
| 2025-04-28 | 2025-04-24 | 0.315 | 153,528 | +0 | 0.08% | 48,361 |
| 2025-04-25 | 2025-04-23 | 0.310 | 153,528 | +0 | 0.08% | 47,594 |
| 2025-04-24 | 2025-04-22 | 0.325 | 153,528 | +0 | 0.08% | 49,897 |
| 2025-04-23 | 2025-04-17 | 0.295 | 153,528 | +0 | 0.08% | 45,291 |
| 2025-04-22 | 2025-04-16 | 0.285 | 153,528 | +0 | 0.08% | 43,755 |
| 2025-04-17 | 2025-04-15 | 0.320 | 153,528 | +0 | 0.08% | 49,129 |
| 2025-04-16 | 2025-04-14 | 0.300 | 153,528 | +0 | 0.08% | 46,058 |
| 2025-04-15 | 2025-04-11 | 0.315 | 153,528 | +0 | 0.08% | 48,361 |
| 2025-04-14 | 2025-04-10 | 0.305 | 153,528 | +0 | 0.08% | 46,826 |
| 2025-04-11 | 2025-04-09 | 0.290 | 153,528 | +0 | 0.08% | 44,523 |
| 2025-04-10 | 2025-04-08 | 0.290 | 153,528 | +0 | 0.08% | 44,523 |
| 2025-04-09 | 2025-04-07 | 0.270 | 153,528 | +0 | 0.08% | 41,453 |
| 2025-04-08 | 2025-04-03 | 0.305 | 153,528 | +0 | 0.08% | 46,826 |
| 2025-04-07 | 2025-04-02 | 0.305 | 153,528 | +0 | 0.08% | 46,826 |
| 2025-04-03 | 2025-04-01 | 0.325 | 153,528 | +0 | 0.08% | 49,897 |
| 2025-04-02 | 2025-03-31 | 0.330 | 153,528 | +0 | 0.08% | 50,664 |
| 2025-04-01 | 2025-03-28 | 0.335 | 153,528 | +0 | 0.08% | 51,432 |
| 2025-03-31 | 2025-03-27 | 0.330 | 153,528 | +0 | 0.08% | 50,664 |
| 2025-03-28 | 2025-03-26 | 0.330 | 153,528 | +0 | 0.08% | 50,664 |
| 2025-03-27 | 2025-03-25 | 0.320 | 153,528 | +0 | 0.08% | 49,129 |
| 2025-03-26 | 2025-03-24 | 0.290 | 153,528 | +0 | 0.08% | 44,523 |
| 2025-03-25 | 2025-03-21 | 0.300 | 153,528 | +0 | 0.08% | 46,058 |
| 2025-03-24 | 2025-03-20 | 0.300 | 153,528 | +0 | 0.08% | 46,058 |
| 2025-03-21 | 2025-03-19 | 0.315 | 153,528 | +0 | 0.08% | 48,361 |
| 2025-03-20 | 2025-03-18 | 0.315 | 153,528 | +0 | 0.08% | 48,361 |
| 2025-03-19 | 2025-03-17 | 0.315 | 153,528 | +0 | 0.08% | 48,361 |
| 2025-03-18 | 2025-03-14 | 0.300 | 153,528 | +0 | 0.08% | 46,058 |
| 2025-03-17 | 2025-03-13 | 0.300 | 153,528 | +0 | 0.08% | 46,058 |
| 2025-03-14 | 2025-03-12 | 0.285 | 153,528 | +0 | 0.08% | 43,755 |
| 2025-03-13 | 2025-03-11 | 0.290 | 153,528 | +0 | 0.08% | 44,523 |
| 2025-03-12 | 2025-03-10 | 0.295 | 153,528 | +0 | 0.08% | 45,291 |
| 2025-03-11 | 2025-03-07 | 0.330 | 153,528 | +0 | 0.08% | 50,664 |
| 2025-03-10 | 2025-03-06 | 0.310 | 153,528 | +0 | 0.08% | 47,594 |
| 2025-03-07 | 2025-03-05 | 0.305 | 153,528 | +0 | 0.08% | 46,826 |
| 2025-03-06 | 2025-03-04 | 0.305 | 153,528 | +0 | 0.08% | 46,826 |
| 2025-03-05 | 2025-03-03 | 0.290 | 153,528 | +0 | 0.08% | 44,523 |
| 2025-03-04 | 2025-02-28 | 0.320 | 153,528 | +0 | 0.08% | 49,129 |
| 2025-03-03 | 2025-02-27 | 0.320 | 153,528 | +0 | 0.08% | 49,129 |
| 2025-02-28 | 2025-02-26 | 0.330 | 153,528 | +0 | 0.08% | 50,664 |
| 2025-02-27 | 2025-02-25 | 0.340 | 153,528 | +0 | 0.08% | 52,200 |
| 2025-02-26 | 2025-02-24 | 0.330 | 153,528 | +0 | 0.08% | 50,664 |
| 2025-02-25 | 2025-02-21 | 0.345 | 153,528 | +0 | 0.08% | 52,967 |
| 2025-02-24 | 2025-02-20 | 0.320 | 153,528 | +0 | 0.08% | 49,129 |
| 2025-02-21 | 2025-02-19 | 0.360 | 153,528 | +0 | 0.08% | 55,270 |
| 2025-02-20 | 2025-02-18 | 0.355 | 153,528 | +0 | 0.08% | 54,502 |
| 2025-02-19 | 2025-02-17 | 0.355 | 153,528 | +0 | 0.08% | 54,502 |
| 2025-02-18 | 2025-02-14 | 0.325 | 153,528 | +0 | 0.08% | 49,897 |
| 2025-02-17 | 2025-02-13 | 0.280 | 153,528 | +0 | 0.08% | 42,988 |
| 2025-02-14 | 2025-02-12 | 0.300 | 153,528 | +0 | 0.08% | 46,058 |
| 2025-02-13 | 2025-02-11 | 0.300 | 153,528 | +0 | 0.08% | 46,058 |
| 2025-02-12 | 2025-02-10 | 0.290 | 153,528 | +0 | 0.08% | 44,523 |
| 2025-02-11 | 2025-02-07 | 0.300 | 153,528 | +0 | 0.08% | 46,058 |
| 2025-02-10 | 2025-02-06 | 0.285 | 153,528 | +0 | 0.08% | 43,755 |
| 2025-02-07 | 2025-02-05 | 0.290 | 153,528 | +0 | 0.08% | 44,523 |
| 2025-02-06 | 2025-02-04 | 0.290 | 153,528 | +0 | 0.08% | 44,523 |
| 2025-02-05 | 2025-02-03 | 0.300 | 153,528 | +0 | 0.08% | 46,058 |
| 2025-02-04 | 2025-01-28 | 0.260 | 153,528 | +0 | 0.08% | 39,917 |
| 2025-02-03 | 2025-01-24 | 0.295 | 153,528 | +0 | 0.08% | 45,291 |
| 2025-01-27 | 2025-01-23 | 0.295 | 153,528 | -143,000 | 0.08% | 45,291 |
| 2025-01-17 | 2025-01-15 | 0.330 | 296,528 | -23,000 | 0.15% | 97,854 |
| 2024-10-10 | 2024-10-08 | 0.455 | 319,528 | +42,000 | 0.16% | 145,385 |
| 2024-10-08 | 2024-10-04 | 0.470 | 277,528 | -33,200 | 0.15% | 130,438 |
| 2024-09-04 | 2024-09-02 | 0.370 | 310,728 | -3,000 | 0.17% | 114,969 |
| 2024-07-16 | 2024-07-12 | 0.430 | 313,728 | -60,000 | 0.17% | 134,903 |
| 2024-05-08 | 2024-05-06 | 0.510 | 373,728 | -8,000 | 0.20% | 190,601 |
| 2024-03-19 | 2024-03-15 | 0.465 | 381,728 | -64,800 | 0.21% | 177,504 |
| 2023-12-14 | 2023-12-12 | 0.655 | 446,528 | -30,200 | 0.24% | 292,476 |
| 2023-07-21 | 2023-07-19 | 1.500 | 476,728 | +17,000 | 0.26% | 715,092 |
| 2022-09-13 | 2022-09-08 | 1.500 | 459,728 | -6,400 | 0.26% | 689,592 |
| 2022-08-03 | 2022-08-01 | 2.100 | 466,128 | +200 | 0.26% | 978,869 |
| 2022-07-06 | 2022-07-04 | 2.850 | 465,928 | +13,200 | 0.26% | 1,327,895 |
| 2022-07-05 | 2022-06-30 | 2.900 | 452,728 | +1,600 | 0.25% | 1,312,911 |
| 2022-03-25 | 2022-03-23 | 2.550 | 451,128 | +40,000 | 0.25% | 1,150,376 |
| 2022-03-15 | 2022-03-11 | 3.400 | 411,128 | +20,000 | 0.23% | 1,397,835 |
| 2021-11-17 | 2021-11-15 | 5.450 | 391,128 | +8,000 | 0.22% | 2,131,648 |
| 2021-08-06 | 2021-08-04 | 6.750 | 383,128 | +5,200 | 0.22% | 2,586,114 |
| 2021-06-16 | 2021-06-11 | 7.850 | 377,928 | +6,000 | 0.23% | 2,966,735 |
| 2021-06-02 | 2021-05-31 | 9.100 | 371,928 | -3,000 | 0.22% | 3,384,545 |
| 2021-05-26 | 2021-05-24 | 7.950 | 374,928 | +4,800 | 0.22% | 2,980,678 |
| 2021-05-25 | 2021-05-21 | 6.900 | 370,128 | +60,000 | 0.22% | 2,553,883 |
| 2021-03-22 | 2021-03-18 | 6.350 | 310,128 | +6,000 | 0.19% | 1,969,313 |
| 2021-02-22 | 2021-02-18 | 6.950 | 304,128 | -91,200 | 0.19% | 2,113,690 |
| 2021-02-19 | 2021-02-17 | 7.100 | 395,328 | -50,000 | 0.25% | 2,806,829 |
| 2021-02-18 | 2021-02-16 | 7.050 | 445,328 | -2,600 | 0.28% | 3,139,562 |
| 2021-02-17 | 2021-02-11 | 6.800 | 447,928 | -7,400 | 0.28% | 3,045,910 |
| 2021-01-27 | 2021-01-25 | 5.700 | 455,328 | -9,200 | 0.28% | 2,595,370 |
| 2021-01-26 | 2021-01-22 | 5.800 | 464,528 | +9,000 | 0.29% | 2,694,262 |
| 2021-01-18 | 2021-01-14 | 5.950 | 455,528 | +2,000 | 0.28% | 2,710,392 |
| 2021-01-14 | 2021-01-12 | 6.150 | 453,528 | +8,000 | 0.28% | 2,789,197 |
| 2021-01-06 | 2021-01-04 | 7.150 | 445,528 | +28,000 | 0.28% | 3,185,525 |
| 2021-01-04 | 2020-12-29 | 5.800 | 417,528 | -12,000 | 0.26% | 2,421,662 |
| 2020-12-02 | 2020-11-30 | 4.500 | 429,528 | -167,000 | 0.27% | 1,932,876 |
| 2020-12-01 | 2020-11-27 | 4.700 | 596,528 | -21,000 | 0.38% | 2,803,682 |
| 2020-11-24 | 2020-11-20 | 3.750 | 617,528 | -60,000 | 0.39% | 2,315,730 |
| 2020-10-30 | 2020-10-28 | 3.700 | 677,528 | +12,000 | 0.46% | 2,506,854 |
| 2020-10-21 | 2020-10-19 | 3.800 | 665,528 | +188,000 | 0.49% | 2,529,006 |
| 2020-10-19 | 2020-10-15 | 4.000 | 477,528 | -60,000 | 0.35% | 1,910,112 |
| 2020-10-16 | 2020-10-14 | 3.850 | 537,528 | -140,000 | 0.39% | 2,069,483 |
| 2020-08-17 | 2020-08-13 | 2.000 | 677,528 | +20,000 | 0.49% | 1,355,056 |
| 2020-07-13 | 2020-07-09 | 2.250 | 657,528 | +80,000 | 0.48% | 1,479,438 |
| 2020-07-09 | 2020-07-07 | 2.300 | 577,528 | +20,000 | 0.42% | 1,328,314 |
| 2020-06-30 | 2020-06-26 | 2.400 | 557,528 | +20,000 | 0.41% | 1,338,067 |
| 2019-11-28 | 2019-11-26 | 4.650 | 537,528 | -4,000 | 0.39% | 2,499,505 |
| 2019-08-13 | 2019-08-09 | 6.000 | 541,528 | -40,000 | 0.38% | 3,249,168 |
| 2019-05-10 | 2019-05-08 | 6.050 | 581,528 | -2,000 | 0.42% | 3,518,244 |
| 2018-11-28 | 2018-11-26 | 5.950 | 583,528 | +26,200 | 0.58% | 3,471,992 |
| 2018-11-26 | 2018-11-22 | 6.000 | 557,328 | +21,200 | 0.55% | 3,343,968 |
| 2018-11-19 | 2018-11-15 | 5.400 | 536,128 | +6,200 | 0.53% | 2,895,091 |
| 2018-09-06 | 2018-09-04 | 6.250 | 529,928 | -24,400 | 0.53% | 3,312,050 |
| 2018-07-05 | 2018-07-03 | 5.850 | 554,328 | +30,200 | 0.55% | 3,242,819 |
| 2018-06-04 | 2018-05-31 | 7.100 | 524,128 | -4,000 | 0.52% | 3,721,309 |
| 2018-02-21 | 2018-02-15 | 9.300 | 528,128 | -2,000 | 0.52% | 4,911,590 |
| 2017-11-21 | 2017-11-17 | 8.950 | 530,128 | +10,600 | 0.55% | 4,744,646 |
| 2017-11-14 | 2017-11-10 | 9.450 | 519,528 | +9,400 | 0.54% | 4,909,540 |
| 2017-10-23 | 2017-10-19 | 11.100 | 510,128 | +12,000 | 0.53% | 5,662,421 |
| 2017-10-04 | 2017-09-29 | 11.550 | 498,128 | +10,000 | 0.52% | 5,753,378 |
| 2017-09-28 | 2017-09-26 | 12.000 | 488,128 | +6,000 | 0.51% | 5,857,536 |
| 2017-09-26 | 2017-09-22 | 11.850 | 482,128 | +1,600 | 0.50% | 5,713,217 |
| 2017-09-25 | 2017-09-21 | 12.000 | 480,528 | +8,600 | 0.50% | 5,766,336 |
| 2017-09-13 | 2017-09-11 | 11.450 | 471,928 | -5,400 | 0.49% | 5,403,576 |
| 2017-09-08 | 2017-09-06 | 10.600 | 477,328 | -200 | 0.51% | 5,059,677 |
| 2017-09-07 | 2017-09-05 | 10.900 | 477,528 | -8,600 | 0.51% | 5,205,055 |
| 2017-09-04 | 2017-08-31 | 11.650 | 486,128 | -142 | 0.55% | 5,663,391 |
| 2017-08-21 | 2017-08-17 | 11.500 | 486,270 | -10,000 | 0.55% | 5,592,105 |
| 2017-08-17 | 2017-08-15 | 12.350 | 496,270 | +1,600 | 0.56% | 6,128,934 |
| 2017-08-10 | 2017-08-08 | 12.300 | 494,670 | +20,400 | 0.56% | 6,084,441 |
| 2017-08-03 | 2017-08-01 | 9.000 | 474,270 | -4,000 | 0.53% | 4,268,430 |
| 2017-06-21 | 2017-06-19 | 9.700 | 478,270 | +2,400 | 0.54% | 4,639,219 |
| 2017-06-07 | 2017-06-05 | 10.550 | 475,870 | -32,200 | 0.54% | 5,020,428 |
| 2017-05-25 | 2017-05-23 | 10.550 | 508,070 | -6,800 | 0.57% | 5,360,138 |
| 2017-04-25 | 2017-04-21 | 12.500 | 514,870 | -2,000 | 0.58% | 6,435,875 |
| 2017-03-27 | 2017-03-23 | 14.000 | 516,870 | +40,000 | 0.58% | 7,236,180 |
| 2017-03-06 | 2017-03-02 | 14.250 | 476,870 | +12,000 | 0.54% | 6,795,397 |
| 2017-02-13 | 2017-02-09 | 15.250 | 464,870 | -2,000 | 0.52% | 7,089,268 |
| 2017-02-10 | 2017-02-08 | 16.000 | 466,870 | -52,000 | 0.53% | 7,469,920 |
| 2017-01-24 | 2017-01-20 | 15.500 | 518,870 | -6,000 | 0.58% | 8,042,485 |
| 2016-12-09 | 2016-12-07 | 14.750 | 524,870 | +6,000 | 0.71% | 7,741,832 |
| 2016-12-02 | 2016-11-30 | 14.750 | 518,870 | +3,000 | 0.70% | 7,653,332 |
| 2016-11-11 | 2016-11-09 | 14.500 | 515,870 | -8,600 | 0.70% | 7,480,115 |
| 2016-11-02 | 2016-10-31 | 14.250 | 524,470 | +1,000 | 0.71% | 7,473,697 |
| 2016-10-04 | 2016-09-30 | 14.750 | 523,470 | +11,000 | 0.71% | 7,721,182 |
| 2016-09-30 | 2016-09-28 | 14.750 | 512,470 | +6,800 | 0.69% | 7,558,932 |
| 2016-09-15 | 2016-09-13 | 14.750 | 505,670 | -4,000 | 0.68% | 7,458,632 |
| 2016-08-04 | 2016-08-01 | 13.750 | 509,670 | +4,600 | 0.69% | 7,007,963 |
| 2016-07-08 | 2016-07-06 | 14.000 | 505,070 | -1,000 | 0.68% | 7,070,980 |
| 2016-07-05 | 2016-06-30 | 13.750 | 506,070 | -1,000 | 0.68% | 6,958,463 |
| 2016-06-29 | 2016-06-27 | 14.000 | 507,070 | +6,000 | 0.68% | 7,098,980 |
| 2016-06-06 | 2016-06-02 | 14.000 | 501,070 | +18,800 | 0.68% | 7,014,980 |
| 2016-05-18 | 2016-05-16 | 16.000 | 482,270 | +2,000 | 0.65% | 7,716,320 |
| 2016-05-06 | 2016-05-04 | 19.750 | 480,270 | -4,000 | 0.65% | 9,485,332 |
| 2016-04-29 | 2016-04-27 | 18.500 | 484,270 | -8,000 | 0.65% | 8,958,995 |
| 2016-03-30 | 2016-03-24 | 14.000 | 492,270 | +2,000 | 0.66% | 6,891,780 |
| 2016-03-09 | 2016-03-07 | 13.750 | 490,270 | -3,000 | 0.66% | 6,741,213 |
| 2016-03-08 | 2016-03-04 | 12.500 | 493,270 | +3,000 | 0.67% | 6,165,875 |
| 2016-03-04 | 2016-03-02 | 12.250 | 490,270 | +2,000 | 0.66% | 6,005,808 |
| 2016-02-01 | 2016-01-28 | 12.450 | 488,270 | -15,000 | 0.66% | 6,078,962 |
| 2016-01-27 | 2016-01-25 | 12.500 | 503,270 | +9,600 | 0.68% | 6,290,875 |
| 2016-01-20 | 2016-01-18 | 12.500 | 493,670 | +2,200 | 0.67% | 6,170,875 |
| 2015-12-29 | 2015-12-24 | 17.500 | 491,470 | +7,400 | 0.66% | 8,600,725 |
| 2015-12-18 | 2015-12-16 | 18.750 | 484,070 | +800 | 0.65% | 9,076,312 |
| 2015-12-17 | 2015-12-15 | 20.000 | 483,270 | -34,200 | 0.65% | 9,665,400 |
| 2015-12-16 | 2015-12-14 | 19.250 | 517,470 | +6,800 | 0.70% | 9,961,298 |
| 2015-12-15 | 2015-12-11 | 23.000 | 510,670 | +1,600 | 0.69% | 11,745,410 |
| 2015-12-08 | 2015-12-04 | 24.750 | 509,070 | +1,600 | 0.69% | 12,599,482 |
| 2015-12-04 | 2015-12-02 | 26.500 | 507,470 | -1,600 | 0.68% | 13,447,955 |
| 2015-11-27 | 2015-11-25 | 24.750 | 509,070 | +4,000 | 0.69% | 12,599,482 |
| 2015-11-24 | 2015-11-20 | 25.500 | 505,070 | -10,000 | 0.68% | 12,879,285 |
| 2015-11-20 | 2015-11-18 | 24.500 | 515,070 | +7,000 | 0.69% | 12,619,215 |
| 2015-11-05 | 2015-11-03 | 24.250 | 508,070 | -13,200 | 0.69% | 12,320,698 |
| 2015-11-04 | 2015-11-02 | 25.000 | 521,270 | +20,000 | 0.70% | 13,031,750 |
| 2015-10-30 | 2015-10-28 | 26.000 | 501,270 | -2,000 | 0.68% | 13,033,020 |
| 2015-10-29 | 2015-10-27 | 24.000 | 503,270 | -1,000 | 0.68% | 12,078,480 |
| 2015-10-22 | 2015-10-19 | 23.750 | 504,270 | +16,000 | 0.68% | 11,976,412 |
| 2015-09-15 | 2015-09-11 | 18.750 | 488,270 | +5,000 | 0.66% | 9,155,062 |
| 2015-09-11 | 2015-09-09 | 19.250 | 483,270 | +1,200 | 0.65% | 9,302,948 |
| 2015-09-08 | 2015-09-04 | 19.000 | 482,070 | -1,000 | 0.65% | 9,159,330 |
| 2015-09-07 | 2015-09-02 | 18.500 | 483,070 | -3,000 | 0.65% | 8,936,795 |
| 2015-09-04 | 2015-09-01 | 19.500 | 486,070 | +5,000 | 0.66% | 9,478,365 |
| 2015-09-02 | 2015-08-31 | 20.000 | 481,070 | -1,200 | 0.65% | 9,621,400 |
| 2015-09-01 | 2015-08-28 | 20.250 | 482,270 | +2,000 | 0.65% | 9,765,968 |
| 2015-08-26 | 2015-08-24 | 17.500 | 480,270 | +18,000 | 0.65% | 8,404,725 |
| 2015-08-24 | 2015-08-20 | 23.250 | 462,270 | +2,000 | 0.62% | 10,747,778 |
| 2015-08-14 | 2015-08-12 | 27.500 | 460,270 | +2,000 | 0.62% | 12,657,425 |
| 2015-08-11 | 2015-08-07 | 25.500 | 458,270 | -3,000 | 0.62% | 11,685,885 |
| 2015-08-10 | 2015-08-06 | 22.750 | 461,270 | -2,000 | 0.62% | 10,493,892 |
| 2015-08-06 | 2015-08-04 | 21.500 | 463,270 | -1,000 | 0.63% | 9,960,305 |
| 2015-07-29 | 2015-07-27 | 19.750 | 464,270 | +4,000 | 0.63% | 9,169,332 |
| 2015-07-28 | 2015-07-24 | 22.500 | 460,270 | -2,000 | 0.62% | 10,356,075 |
| 2015-07-21 | 2015-07-17 | 22.500 | 462,270 | -2,000 | 0.62% | 10,401,075 |
| 2015-07-16 | 2015-07-14 | 20.750 | 464,270 | +2,000 | 0.63% | 9,633,602 |
| 2015-07-14 | 2015-07-10 | 19.250 | 462,270 | -4,000 | 0.62% | 8,898,698 |
| 2015-07-13 | 2015-07-09 | 17.250 | 466,270 | +6,000 | 0.63% | 8,043,158 |
| 2015-07-09 | 2015-07-07 | 17.500 | 460,270 | +8,000 | 0.62% | 8,054,725 |
| 2015-07-08 | 2015-07-06 | 19.500 | 452,270 | +16,000 | 0.61% | 8,819,265 |
| 2015-07-07 | 2015-07-03 | 25.500 | 436,270 | -10,000 | 0.59% | 11,124,885 |
| 2015-07-06 | 2015-07-02 | 27.000 | 446,270 | +1,000 | 0.60% | 12,049,290 |
| 2015-07-03 | 2015-06-30 | 29.000 | 445,270 | -10,000 | 0.60% | 12,912,830 |
| 2015-06-30 | 2015-06-26 | 32.500 | 455,270 | -4,000 | 0.61% | 14,796,275 |
| 2015-06-16 | 2015-06-12 | 35.500 | 459,270 | -10,000 | 0.62% | 16,304,085 |
| 2015-06-09 | 2015-06-05 | 34.500 | 469,270 | +2,000 | 0.63% | 16,189,815 |
| 2015-06-08 | 2015-06-04 | 33.500 | 467,270 | +10,000 | 0.63% | 15,653,545 |
| 2015-06-05 | 2015-06-03 | 35.000 | 457,270 | +2,000 | 0.62% | 16,004,450 |
| 2015-06-02 | 2015-05-29 | 37.500 | 455,270 | -2,000 | 0.61% | 17,072,625 |
| 2015-05-29 | 2015-05-27 | 36.500 | 457,270 | +2,000 | 0.62% | 16,690,355 |
| 2015-05-28 | 2015-05-26 | 37.000 | 455,270 | +6,000 | 0.61% | 16,844,990 |
| 2015-05-27 | 2015-05-22 | 38.000 | 449,270 | -31,000 | 0.61% | 17,072,260 |
| 2015-05-19 | 2015-05-15 | 33.500 | 480,270 | +10,000 | 0.65% | 16,089,045 |
| 2015-05-11 | 2015-05-07 | 35.000 | 470,270 | +20,000 | 0.63% | 16,459,450 |
| 2015-05-08 | 2015-05-06 | 32.000 | 450,270 | +2,000 | 0.61% | 14,408,640 |
| 2015-05-07 | 2015-05-05 | 34.000 | 448,270 | +24,000 | 0.60% | 15,241,180 |
| 2015-05-06 | 2015-05-04 | 34.500 | 424,270 | +52,000 | 0.57% | 14,637,315 |
| 2015-04-23 | 2015-04-21 | 37.500 | 372,270 | -10,000 | 0.50% | 13,960,125 |
| 2015-04-22 | 2015-04-20 | 35.500 | 382,270 | -20,000 | 0.54% | 13,570,585 |
| 2015-04-21 | 2015-04-17 | 32.500 | 402,270 | +40,000 | 0.56% | 13,073,775 |
| 2015-04-16 | 2015-04-14 | 32.000 | 362,270 | -15,200 | 0.51% | 11,592,640 |
| 2015-04-15 | 2015-04-13 | 31.000 | 377,470 | -4,000 | 0.53% | 11,701,570 |
| 2015-04-08 | 2015-04-01 | 30.500 | 381,470 | -2,000 | 0.54% | 11,634,835 |
| 2015-04-01 | 2015-03-30 | 26.500 | 383,470 | +2,000 | 0.54% | 10,161,955 |
| 2015-02-27 | 2015-02-25 | 27.500 | 381,470 | -12,000 | 0.54% | 10,490,425 |
| 2015-02-06 | 2015-02-04 | 26.500 | 393,470 | +1,600 | 0.55% | 10,426,955 |
| 2015-02-05 | 2015-02-03 | 27.000 | 391,870 | +788 | 0.55% | 10,580,490 |
| 2015-02-03 | 2015-01-30 | 29.000 | 391,082 | +4,800 | 0.55% | 11,341,378 |
| 2015-02-02 | 2015-01-29 | 29.500 | 386,282 | +4,000 | 0.54% | 11,395,319 |
| 2015-01-06 | 2015-01-02 | 35.000 | 382,282 | +400 | 0.54% | 13,379,870 |
| 2014-12-04 | 2014-12-02 | 44.500 | 381,882 | -400 | 0.54% | 16,993,749 |
| 2014-12-02 | 2014-11-28 | 45.500 | 382,282 | -200 | 0.54% | 17,393,831 |
| 2014-12-01 | 2014-11-27 | 47.500 | 382,482 | -49,000 | 0.56% | 18,167,895 |
| 2014-11-24 | 2014-11-20 | 50.500 | 431,482 | +2,000 | 0.63% | 21,789,841 |
| 2014-11-21 | 2014-11-19 | 50.000 | 429,482 | -1,000 | 0.63% | 21,474,100 |
| 2014-11-18 | 2014-11-14 | 48.500 | 430,482 | +2,000 | 0.63% | 20,878,377 |
| 2014-11-14 | 2014-11-12 | 48.000 | 428,482 | +40,000 | 0.63% | 20,567,136 |
| 2014-11-12 | 2014-11-10 | 48.000 | 388,482 | -20,000 | 0.57% | 18,647,136 |
| 2014-11-11 | 2014-11-07 | 49.000 | 408,482 | -17,800 | 0.60% | 20,015,618 |
| 2014-11-10 | 2014-11-06 | 49.000 | 426,282 | +1,000 | 0.62% | 20,887,818 |
| 2014-10-31 | 2014-10-29 | 48.500 | 425,282 | +1,000 | 0.63% | 20,626,177 |
| 2014-10-29 | 2014-10-27 | 49.000 | 424,282 | +8,000 | 0.62% | 20,789,818 |
| 2014-10-28 | 2014-10-24 | 50.500 | 416,282 | +3,000 | 0.61% | 21,022,241 |
| 2014-10-27 | 2014-10-23 | 51.000 | 413,282 | +200 | 0.61% | 21,077,382 |
| 2014-10-24 | 2014-10-22 | 51.500 | 413,082 | -800 | 0.61% | 21,273,723 |
| 2014-10-22 | 2014-10-20 | 47.000 | 413,882 | +800 | 0.61% | 19,452,454 |
| 2014-10-21 | 2014-10-17 | 47.500 | 413,082 | -1,000 | 0.61% | 19,621,395 |
| 2014-10-15 | 2014-10-13 | 49.000 | 414,082 | +4,000 | 0.61% | 20,290,018 |
| 2014-10-14 | 2014-10-10 | 48.000 | 410,082 | +4,000 | 0.60% | 19,683,936 |
| 2014-10-13 | 2014-10-09 | 50.500 | 406,082 | +400 | 0.60% | 20,507,141 |
| 2014-10-03 | 2014-09-29 | 50.500 | 405,682 | +14,000 | 0.60% | 20,486,941 |
| 2014-09-30 | 2014-09-26 | 54.500 | 391,682 | -28,800 | 0.58% | 21,346,669 |
| 2014-09-29 | 2014-09-25 | 56.500 | 420,482 | +4,000 | 0.62% | 23,757,233 |
| 2014-09-26 | 2014-09-24 | 56.500 | 416,482 | +800 | 0.61% | 23,531,233 |
| 2014-09-24 | 2014-09-22 | 56.000 | 415,682 | +8,000 | 0.62% | 23,278,192 |
| 2014-09-23 | 2014-09-19 | 54.500 | 407,682 | -53,600 | 0.61% | 22,218,669 |
| 2014-09-22 | 2014-09-18 | 53.000 | 461,282 | +19,600 | 0.69% | 24,447,946 |
| 2014-09-19 | 2014-09-17 | 50.500 | 441,682 | +18,600 | 0.66% | 22,304,941 |
| 2014-09-18 | 2014-09-16 | 47.000 | 423,082 | -4,000 | 0.63% | 19,884,854 |
| 2014-09-17 | 2014-09-15 | 43.500 | 427,082 | -24,000 | 0.64% | 18,578,067 |
| 2014-09-15 | 2014-09-11 | 46.500 | 451,082 | -4,000 | 0.79% | 20,975,313 |
| 2014-09-04 | 2014-09-02 | 44.000 | 455,082 | +2,000 | 0.79% | 20,023,608 |
| 2014-09-01 | 2014-08-28 | 46.000 | 453,082 | +1,000 | 0.79% | 20,841,772 |
| 2014-08-29 | 2014-08-27 | 47.000 | 452,082 | -600 | 0.79% | 21,247,854 |
| 2014-08-27 | 2014-08-25 | 46.500 | 452,682 | +600 | 0.79% | 21,049,713 |
| 2014-08-26 | 2014-08-22 | 47.500 | 452,082 | -600 | 0.79% | 21,473,895 |
| 2014-08-25 | 2014-08-21 | 47.500 | 452,682 | +10,000 | 0.79% | 21,502,395 |
| 2014-08-07 | 2014-08-05 | 40.500 | 442,682 | +1,000 | 0.79% | 17,928,621 |
| 2014-08-06 | 2014-08-04 | 40.500 | 441,682 | +1,000 | 0.79% | 17,888,121 |
| 2014-08-05 | 2014-08-01 | 40.500 | 440,682 | +200 | 0.79% | 17,847,621 |
| 2014-08-04 | 2014-07-31 | 41.000 | 440,482 | +400 | 0.79% | 18,059,762 |
| 2014-08-01 | 2014-07-30 | 43.000 | 440,082 | +1,000 | 0.79% | 18,923,526 |
| 2014-07-29 | 2014-07-25 | 43.500 | 439,082 | +3,600 | 0.78% | 19,100,067 |
| 2014-07-28 | 2014-07-24 | 44.000 | 435,482 | +2,900 | 0.78% | 19,161,208 |
| 2014-07-25 | 2014-07-23 | 46.000 | 432,582 | +2,000 | 0.77% | 19,898,772 |
| 2014-07-24 | 2014-07-22 | 46.500 | 430,582 | +2,000 | 0.77% | 20,022,063 |
| 2014-07-22 | 2014-07-18 | 45.500 | 428,582 | +400 | 0.76% | 19,500,481 |
| 2014-07-14 | 2014-07-10 | 47.500 | 428,182 | +4,350 | 0.76% | 20,338,645 |
| 2014-07-11 | 2014-07-09 | 48.500 | 423,832 | +2,000 | 0.76% | 20,555,852 |
| 2014-07-10 | 2014-07-08 | 49.500 | 421,832 | +4,000 | 0.75% | 20,880,684 |
| 2014-07-09 | 2014-07-07 | 50.000 | 417,832 | +2,000 | 0.75% | 20,891,600 |
| 2014-07-08 | 2014-07-04 | 52.000 | 415,832 | +6,400 | 0.74% | 21,623,264 |
| 2014-07-07 | 2014-07-03 | 53.000 | 409,432 | +800 | 0.73% | 21,699,896 |
| 2014-07-02 | 2014-06-27 | 49.000 | 408,632 | -400 | 0.73% | 20,022,968 |
| 2014-06-30 | 2014-06-26 | 49.000 | 409,032 | -2,000 | 0.73% | 20,042,568 |
| 2014-06-27 | 2014-06-25 | 49.500 | 411,032 | +2,000 | 0.73% | 20,346,084 |
| 2014-06-26 | 2014-06-24 | 51.000 | 409,032 | -6,400 | 0.76% | 20,860,632 |
| 2014-06-25 | 2014-06-23 | 49.000 | 415,432 | -16,000 | 0.77% | 20,356,168 |
| 2014-06-20 | 2014-06-18 | 49.000 | 431,432 | +2,000 | 0.80% | 21,140,168 |
| 2014-06-19 | 2014-06-17 | 49.000 | 429,432 | +10,000 | 0.79% | 21,042,168 |
| 2014-06-18 | 2014-06-16 | 51.500 | 419,432 | +6,000 | 0.78% | 21,600,748 |
| 2014-06-13 | 2014-06-11 | 53.500 | 413,432 | -2,600 | 0.76% | 22,118,612 |
| 2014-06-12 | 2014-06-10 | 51.500 | 416,032 | +2,600 | 0.77% | 21,425,648 |
| 2014-06-10 | 2014-06-06 | 52.000 | 413,432 | -4,000 | 0.76% | 21,498,464 |
| 2014-06-09 | 2014-06-05 | 51.500 | 417,432 | +2,000 | 0.77% | 21,497,748 |
| 2014-06-05 | 2014-06-03 | 51.000 | 415,432 | +2,000 | 0.77% | 21,187,032 |
| 2014-06-03 | 2014-05-29 | 54.500 | 413,432 | +10,000 | 0.76% | 22,532,044 |
| 2014-05-30 | 2014-05-28 | 57.000 | 403,432 | -2,000 | 0.75% | 22,995,624 |
| 2014-05-28 | 2014-05-26 | 53.500 | 405,432 | +6,000 | 0.75% | 21,690,612 |
| 2014-05-27 | 2014-05-23 | 54.000 | 399,432 | -2,000 | 0.74% | 21,569,328 |
| 2014-05-22 | 2014-05-20 | 48.000 | 401,432 | -2,000 | 0.74% | 19,268,736 |
| 2014-05-12 | 2014-05-08 | 43.000 | 403,432 | +2,000 | 0.75% | 17,347,576 |
| 2014-05-07 | 2014-05-02 | 45.500 | 401,432 | -600 | 0.74% | 18,265,156 |
| 2014-05-02 | 2014-04-29 | 40.000 | 402,032 | +4,000 | 0.74% | 16,081,280 |
| 2014-04-29 | 2014-04-25 | 44.000 | 398,032 | +3,000 | 0.74% | 17,513,408 |
| 2014-04-24 | 2014-04-22 | 49.000 | 395,032 | +2,000 | 0.74% | 19,356,568 |
| 2014-04-23 | 2014-04-17 | 50.000 | 393,032 | -2,600 | 0.73% | 19,651,600 |
| 2014-04-22 | 2014-04-16 | 47.500 | 395,632 | +2,600 | 0.74% | 18,792,520 |
| 2014-04-16 | 2014-04-14 | 51.500 | 393,032 | +2,000 | 0.73% | 20,241,148 |
| 2014-04-14 | 2014-04-10 | 57.000 | 391,032 | -3,200 | 0.73% | 22,288,824 |
| 2014-04-10 | 2014-04-08 | 56.500 | 394,232 | +5,000 | 0.73% | 22,274,108 |
| 2014-04-09 | 2014-04-07 | 55.000 | 389,232 | +4,000 | 0.72% | 21,407,760 |
| 2014-04-04 | 2014-04-02 | 62.000 | 385,232 | -2,000 | 0.86% | 23,884,384 |
| 2014-04-03 | 2014-04-01 | 65.000 | 387,232 | -3,800 | 0.87% | 25,170,080 |
| 2014-04-02 | 2014-03-31 | 57.000 | 391,032 | -2,200 | 0.88% | 22,288,824 |
| 2014-03-31 | 2014-03-27 | 53.000 | 393,232 | +2,400 | 0.89% | 20,841,296 |
| 2014-03-28 | 2014-03-26 | 57.000 | 390,832 | -2,200 | 0.88% | 22,277,424 |
| 2014-03-27 | 2014-03-25 | 53.000 | 393,032 | +1,000 | 0.89% | 20,830,696 |
| 2014-03-26 | 2014-03-24 | 59.000 | 392,032 | +1,600 | 0.89% | 23,129,888 |
| 2014-03-25 | 2014-03-21 | 61.500 | 390,432 | -7,200 | 0.88% | 24,011,568 |
| 2014-03-24 | 2014-03-20 | 60.500 | 397,632 | -1,800 | 0.91% | 24,056,736 |
| 2014-03-20 | 2014-03-18 | 64.500 | 399,432 | -2,000 | 0.95% | 25,763,364 |
| 2014-03-19 | 2014-03-17 | 64.000 | 401,432 | +9,800 | 0.95% | 25,691,648 |
| 2014-03-18 | 2014-03-14 | 63.500 | 391,632 | -35,200 | 0.93% | 24,868,632 |
| 2014-03-17 | 2014-03-13 | 57.000 | 426,832 | +2,200 | 1.01% | 24,329,424 |
| 2014-03-14 | 2014-03-12 | 52.000 | 424,632 | -7,200 | 1.01% | 22,080,864 |
| 2014-03-12 | 2014-03-10 | 49.000 | 431,832 | +48,000 | 1.02% | 21,159,768 |
| 2014-03-10 | 2014-03-06 | 48.500 | 383,832 | -15,000 | 0.91% | 18,615,852 |
| 2014-02-27 | 2014-02-25 | 39.000 | 398,832 | -2,000 | 1.13% | 15,554,448 |
| 2014-02-26 | 2014-02-24 | 40.000 | 400,832 | -5,200 | 1.14% | 16,033,280 |
| 2014-02-24 | 2014-02-20 | 40.000 | 406,032 | +17,800 | 1.15% | 16,241,280 |
| 2014-02-21 | 2014-02-19 | 37.500 | 388,232 | +16,200 | 1.10% | 14,558,700 |
| 2014-01-21 | 2014-01-17 | 25.500 | 372,032 | +3,000 | 1.19% | 9,486,816 |
| 2014-01-14 | 2014-01-10 | 28.000 | 369,032 | +3,000 | 1.18% | 10,332,896 |
| 2014-01-07 | 2014-01-03 | 28.500 | 366,032 | +4,000 | 1.17% | 10,431,912 |
| 2014-01-02 | 2013-12-27 | 29.000 | 362,032 | +5,000 | 1.15% | 10,498,928 |
| 2013-12-30 | 2013-12-24 | 30.000 | 357,032 | +3,000 | 1.14% | 10,710,960 |
| 2013-12-19 | 2013-12-17 | 31.000 | 354,032 | +2,000 | 1.17% | 10,974,992 |
| 2013-12-17 | 2013-12-13 | 34.000 | 352,032 | +3,000 | 1.16% | 11,969,088 |
| 2013-12-04 | 2013-12-02 | 32.500 | 349,032 | +32,200 | 1.15% | 11,343,540 |
| 2013-10-15 | 2013-10-10 | 34.000 | 316,832 | +22,000 | 1.14% | 10,772,288 |
| 2013-09-25 | 2013-09-23 | 23.250 | 294,832 | +2,000 | 1.06% | 6,854,844 |
| 2013-05-08 | 2013-05-06 | 24.500 | 292,832 | +4,000 | 1.06% | 7,174,384 |
| 2013-02-15 | 2013-02-08 | 32.500 | 288,832 | -2,000 | 1.04% | 9,387,040 |
| 2012-12-21 | 2012-12-19 | 35.000 | 290,832 | +2,000 | 1.05% | 10,179,120 |
| 2012-09-19 | 2012-09-17 | 31.000 | 288,832 | -800 | 1.04% | 8,953,792 |
| 2012-09-18 | 2012-09-14 | 31.000 | 289,632 | -3,200 | 1.05% | 8,978,592 |
| 2012-09-14 | 2012-09-12 | 23.500 | 292,832 | +2,800 | 1.06% | 6,881,552 |
| 2012-09-12 | 2012-09-10 | 25.000 | 290,032 | +1,200 | 1.05% | 7,250,800 |
| 2012-05-22 | 2012-05-18 | 36.000 | 288,832 | +11,000 | 1.04% | 10,397,952 |
| 2012-04-26 | 2012-04-24 | 38.000 | 277,832 | -4,000 | 1.00% | 10,557,616 |
| 2011-10-14 | 2011-10-12 | 36.500 | 281,832 | -1,000 | 1.02% | 10,286,868 |
| 2011-10-11 | 2011-10-07 | 33.500 | 282,832 | -65,600 | 1.02% | 9,474,872 |
| 2011-08-29 | 2011-08-25 | 36.500 | 348,432 | +1,000 | 1.26% | 12,717,768 |
| 2011-08-26 | 2011-08-24 | 38.000 | 347,432 | +2,000 | 1.25% | 13,202,416 |
| 2011-08-25 | 2011-08-23 | 39.500 | 345,432 | +1,000 | 1.25% | 13,644,564 |
| 2011-08-23 | 2011-08-19 | 42.000 | 344,432 | +4,000 | 1.24% | 14,466,144 |
| 2011-08-22 | 2011-08-18 | 43.000 | 340,432 | +2,000 | 1.23% | 14,638,576 |
| 2011-08-19 | 2011-08-17 | 44.500 | 338,432 | +4,000 | 1.22% | 15,060,224 |
| 2011-08-15 | 2011-08-11 | 45.500 | 334,432 | +600 | 1.21% | 15,216,656 |
| 2011-08-01 | 2011-07-28 | 50.000 | 333,832 | -3,800 | 1.21% | 16,691,600 |
| 2011-07-29 | 2011-07-27 | 51.000 | 337,632 | -19,600 | 1.22% | 17,219,232 |
| 2011-07-28 | 2011-07-26 | 51.000 | 357,232 | -9,000 | 1.29% | 18,218,832 |
| 2011-07-26 | 2011-07-22 | 50.000 | 366,232 | +24,000 | 1.32% | 18,311,600 |
| 2011-07-14 | 2011-07-12 | 52.000 | 342,232 | +1,200 | 1.24% | 17,796,064 |
| 2011-07-12 | 2011-07-08 | 54.500 | 341,032 | +2,400 | 1.23% | 18,586,244 |
| 2011-05-05 | 2011-05-03 | 49.500 | 338,632 | -4,000 | 1.22% | 16,762,284 |
| 2011-05-04 | 2011-04-29 | 52.500 | 342,632 | +6,400 | 1.24% | 17,988,180 |
| 2011-05-03 | 2011-04-28 | 52.500 | 336,232 | +8,600 | 1.22% | 17,652,180 |
| 2011-04-29 | 2011-04-27 | 52.500 | 327,632 | +2,000 | 1.18% | 17,200,680 |
| 2011-04-27 | 2011-04-21 | 53.500 | 325,632 | +600 | 1.18% | 17,421,312 |
| 2011-04-21 | 2011-04-19 | 51.500 | 325,032 | +1,000 | 1.17% | 16,739,148 |
| 2011-04-20 | 2011-04-18 | 45.500 | 324,032 | -139,400 | 1.17% | 14,743,456 |
| 2011-04-19 | 2011-04-15 | 58.000 | 463,432 | -9,000 | 1.68% | 26,879,056 |
| 2011-04-18 | 2011-04-14 | 61.500 | 472,432 | -6,200 | 1.71% | 29,054,568 |
| 2011-04-15 | 2011-04-13 | 62.500 | 478,632 | +200 | 1.73% | 29,914,500 |
| 2011-04-07 | 2011-04-04 | 58.500 | 478,432 | +400 | 1.73% | 27,988,272 |
| 2011-03-22 | 2011-03-18 | 63.000 | 478,032 | -2,400 | 1.73% | 30,116,016 |
| 2011-03-18 | 2011-03-16 | 64.500 | 480,432 | -6,800 | 1.74% | 30,987,864 |
| 2011-03-10 | 2011-03-08 | 64.500 | 487,232 | +1,600 | 1.76% | 31,426,464 |
| 2011-03-07 | 2011-03-03 | 68.500 | 485,632 | +12,400 | 1.76% | 33,265,792 |
| 2011-03-02 | 2011-02-28 | 70.000 | 473,232 | +4,000 | 1.72% | 33,126,240 |
| 2011-02-28 | 2011-02-24 | 69.500 | 469,232 | +15,000 | 1.71% | 32,611,624 |
| 2011-02-25 | 2011-02-23 | 63.500 | 454,232 | +18,000 | 1.65% | 28,843,732 |
| 2011-02-24 | 2011-02-22 | 65.000 | 436,232 | +6,000 | 1.59% | 28,355,080 |
| 2011-02-22 | 2011-02-18 | 70.000 | 430,232 | -30,000 | 1.56% | 30,116,240 |
| 2011-02-21 | 2011-02-17 | 73.000 | 460,232 | +25,000 | 1.68% | 33,596,936 |
| 2011-02-16 | 2011-02-14 | 63.000 | 435,232 | -800 | 1.59% | 27,419,616 |
| 2011-02-15 | 2011-02-11 | 59.000 | 436,032 | +400 | 1.59% | 25,725,888 |
| 2011-02-11 | 2011-02-09 | 51.000 | 435,632 | -13,000 | 1.59% | 22,217,232 |
| 2011-02-08 | 2011-02-02 | 53.000 | 448,632 | -600 | 1.64% | 23,777,496 |
| 2011-01-28 | 2011-01-26 | 49.500 | 449,232 | -200 | 1.64% | 22,236,984 |
| 2011-01-25 | 2011-01-21 | 47.500 | 449,432 | +13,000 | 1.64% | 21,348,020 |
| 2011-01-21 | 2011-01-19 | 41.500 | 436,432 | +40,000 | 1.59% | 18,111,928 |
| 2011-01-19 | 2011-01-17 | 35.500 | 396,432 | +5,600 | 1.45% | 14,073,336 |
| 2011-01-18 | 2011-01-14 | 36.500 | 390,832 | +2,000 | 1.43% | 14,265,368 |
| 2011-01-12 | 2011-01-10 | 35.500 | 388,832 | -1,200 | 1.42% | 13,803,536 |
| 2011-01-06 | 2011-01-04 | 38.500 | 390,032 | -200 | 1.43% | 15,016,232 |
| 2011-01-04 | 2010-12-31 | 40.000 | 390,232 | -400 | 1.43% | 15,609,280 |
| 2010-12-30 | 2010-12-28 | 33.000 | 390,632 | -800 | 1.43% | 12,890,856 |
| 2010-12-17 | 2010-12-15 | 31.500 | 391,432 | +200 | 1.43% | 12,330,108 |
| 2010-12-09 | 2010-12-07 | 31.000 | 391,232 | -400 | 1.43% | 12,128,192 |
| 2010-11-26 | 2010-11-24 | 26.500 | 391,632 | -1,200 | 1.43% | 10,378,248 |
| 2010-11-15 | 2010-11-11 | 27.000 | 392,832 | -4,000 | 1.44% | 10,606,464 |
| 2010-11-11 | 2010-11-09 | 25.000 | 396,832 | -19,400 | 1.45% | 9,920,800 |
| 2010-11-08 | 2010-11-04 | 26.500 | 416,232 | -7,800 | 1.65% | 11,030,148 |
| 2010-11-03 | 2010-11-01 | 25.500 | 424,032 | +17,000 | 1.68% | 10,812,816 |
| 2010-11-02 | 2010-10-29 | 26.000 | 407,032 | +4,800 | 1.62% | 10,582,832 |
| 2010-11-01 | 2010-10-28 | 26.500 | 402,232 | +1,600 | 1.60% | 10,659,148 |
| 2010-10-29 | 2010-10-27 | 27.000 | 400,632 | -2,200 | 1.59% | 10,817,064 |
| 2010-10-28 | 2010-10-26 | 27.500 | 402,832 | -4,000 | 1.60% | 11,077,880 |
| 2010-10-27 | 2010-10-25 | 27.000 | 406,832 | -2,000 | 1.62% | 10,984,464 |
| 2010-10-26 | 2010-10-22 | 26.500 | 408,832 | -1,000 | 1.62% | 10,834,048 |
| 2010-10-19 | 2010-10-15 | 21.000 | 409,832 | -7,600 | 1.63% | 8,606,472 |
| 2010-10-12 | 2010-10-08 | 18.500 | 417,432 | -13,400 | 1.66% | 7,722,492 |
| 2010-09-29 | 2010-09-27 | 19.250 | 430,832 | -1,600 | 1.71% | 8,293,516 |
| 2010-09-24 | 2010-09-21 | 18.500 | 432,432 | -1,000 | 1.72% | 7,999,992 |
| 2010-09-22 | 2010-09-20 | 19.500 | 433,432 | -3,000 | 1.72% | 8,451,924 |
| 2010-09-21 | 2010-09-17 | 19.750 | 436,432 | -7,000 | 1.73% | 8,619,532 |
| 2010-09-20 | 2010-09-16 | 19.000 | 443,432 | -1,000 | 1.76% | 8,425,208 |
| 2010-09-17 | 2010-09-15 | 19.500 | 444,432 | -400 | 1.77% | 8,666,424 |
| 2010-09-14 | 2010-09-10 | 20.000 | 444,832 | -400 | 1.77% | 8,896,640 |
| 2010-08-20 | 2010-08-18 | 21.500 | 445,232 | +1,800 | 1.77% | 9,572,488 |
| 2010-08-19 | 2010-08-17 | 22.250 | 443,432 | +2,000 | 1.76% | 9,866,362 |
| 2010-08-16 | 2010-08-12 | 22.250 | 441,432 | +4,000 | 1.75% | 9,821,862 |
| 2010-08-13 | 2010-08-11 | 22.000 | 437,432 | -10,000 | 1.74% | 9,623,504 |
| 2010-08-12 | 2010-08-10 | 22.500 | 447,432 | +22,000 | 1.78% | 10,067,220 |
| 2010-07-28 | 2010-07-26 | 20.000 | 425,432 | -200 | 1.69% | 8,508,640 |
| 2010-07-08 | 2010-07-06 | 22.500 | 425,632 | +12,000 | 1.69% | 9,576,720 |
| 2010-05-07 | 2010-05-05 | 22.000 | 413,632 | -4,000 | 1.64% | 9,099,904 |
| 2010-04-28 | 2010-04-26 | 24.000 | 417,632 | -4,000 | 1.66% | 10,023,168 |
| 2010-04-27 | 2010-04-23 | 21.500 | 421,632 | +12,000 | 1.68% | 9,065,088 |
| 2010-04-16 | 2010-04-14 | 23.250 | 409,632 | -6,000 | 1.63% | 9,523,944 |
| 2010-04-15 | 2010-04-13 | 24.500 | 415,632 | +6,000 | 1.65% | 10,182,984 |
| 2010-04-14 | 2010-04-12 | 25.000 | 409,632 | -1,800 | 1.63% | 10,240,800 |
| 2010-04-09 | 2010-04-07 | 21.750 | 411,432 | -800 | 1.63% | 8,948,646 |
| 2010-04-08 | 2010-04-01 | 18.500 | 412,232 | +800 | 1.64% | 7,626,292 |
| 2010-03-30 | 2010-03-26 | 18.750 | 411,432 | +17,400 | 1.63% | 7,714,350 |
| 2010-03-29 | 2010-03-25 | 18.000 | 394,032 | +4,000 | 1.57% | 7,092,576 |
| 2010-03-26 | 2010-03-24 | 18.250 | 390,032 | +3,000 | 1.55% | 7,118,084 |
| 2010-03-25 | 2010-03-23 | 18.250 | 387,032 | +7,800 | 1.54% | 7,063,334 |
| 2010-03-24 | 2010-03-22 | 18.500 | 379,232 | +12,200 | 1.51% | 7,015,792 |
| 2010-03-23 | 2010-03-19 | 18.750 | 367,032 | +2,000 | 1.46% | 6,881,850 |
| 2010-02-09 | 2010-02-05 | 18.000 | 365,032 | +4,000 | 1.45% | 6,570,576 |
| 2010-01-29 | 2010-01-27 | 18.500 | 361,032 | -8,000 | 1.43% | 6,679,092 |
| 2010-01-22 | 2010-01-20 | 21.500 | 369,032 | +6,000 | 1.47% | 7,934,188 |
| 2010-01-19 | 2010-01-15 | 22.000 | 363,032 | +2,000 | 1.44% | 7,986,704 |
| 2010-01-12 | 2010-01-08 | 23.000 | 361,032 | -12,203 | 1.43% | 8,303,736 |
| 2009-12-30 | 2009-12-28 | 23.000 | 373,235 | -2,000 | 1.48% | 8,584,405 |
| 2009-12-28 | 2009-12-22 | 24.000 | 375,235 | -2,000 | 1.49% | 9,005,640 |
| 2009-12-22 | 2009-12-18 | 21.500 | 377,235 | -2,400 | 1.50% | 8,110,552 |
| 2009-12-18 | 2009-12-16 | 22.250 | 379,635 | -6,000 | 1.51% | 8,446,879 |
| 2009-12-17 | 2009-12-15 | 23.000 | 385,635 | -5,000 | 1.53% | 8,869,605 |
| 2009-12-16 | 2009-12-14 | 23.500 | 390,635 | +13,000 | 1.55% | 9,179,922 |
| 2009-12-15 | 2009-12-11 | 24.250 | 377,635 | +4,400 | 1.50% | 9,157,649 |
| 2009-12-14 | 2009-12-10 | 22.250 | 373,235 | +6,200 | 1.48% | 8,304,479 |
| 2009-12-11 | 2009-12-09 | 22.000 | 367,035 | -10,000 | 1.46% | 8,074,770 |
| 2009-12-08 | 2009-12-04 | 24.250 | 377,035 | +45,200 | 1.50% | 9,143,099 |
| 2009-12-07 | 2009-12-03 | 24.750 | 331,835 | +2,000 | 1.32% | 8,212,916 |
| 2009-12-04 | 2009-12-02 | 24.750 | 329,835 | -45,200 | 1.31% | 8,163,416 |
| 2009-11-30 | 2009-11-26 | 22.500 | 375,035 | -3,000 | 1.49% | 8,438,288 |
| 2009-11-18 | 2009-11-16 | 23.250 | 378,035 | +1,200 | 1.50% | 8,789,314 |
| 2009-11-17 | 2009-11-13 | 22.500 | 376,835 | +1,200 | 1.50% | 8,478,788 |
| 2009-11-05 | 2009-11-03 | 21.250 | 375,635 | +3,000 | 1.49% | 7,982,244 |
| 2009-10-22 | 2009-10-20 | 23.000 | 372,635 | -4,200 | 1.48% | 8,570,605 |
| 2009-10-19 | 2009-10-15 | 22.250 | 376,835 | -3,000 | 1.50% | 8,384,579 |
| 2009-10-16 | 2009-10-14 | 21.750 | 379,835 | -400 | 1.51% | 8,261,411 |
| 2009-09-24 | 2009-09-22 | 23.500 | 380,235 | -1,800 | 1.51% | 8,935,522 |
| 2009-09-15 | 2009-09-11 | 25.500 | 382,035 | -800 | 1.52% | 9,741,892 |
| 2009-09-14 | 2009-09-10 | 26.500 | 382,835 | -1,000 | 1.52% | 10,145,128 |
| 2009-09-11 | 2009-09-09 | 27.000 | 383,835 | +4,800 | 1.53% | 10,363,545 |
| 2009-09-10 | 2009-09-08 | 27.000 | 379,035 | +2,800 | 1.51% | 10,233,945 |
| 2009-08-19 | 2009-08-17 | 29.000 | 376,235 | +1,000 | 1.50% | 10,910,815 |
| 2009-08-17 | 2009-08-13 | 30.000 | 375,235 | -1,600 | 1.49% | 11,257,050 |
| 2009-08-14 | 2009-08-12 | 30.000 | 376,835 | -6,400 | 1.50% | 11,305,050 |
| 2009-08-13 | 2009-08-11 | 31.000 | 383,235 | -2,400 | 1.52% | 11,880,285 |
| 2009-08-12 | 2009-08-10 | 30.500 | 385,635 | -8,000 | 1.53% | 11,761,868 |
| 2009-08-07 | 2009-08-05 | 32.500 | 393,635 | -400 | 1.56% | 12,793,138 |
| 2009-08-06 | 2009-08-04 | 34.000 | 394,035 | +14,000 | 1.57% | 13,397,190 |
| 2009-07-30 | 2009-07-28 | 34.500 | 380,035 | +22,000 | 1.51% | 13,111,208 |
| 2009-07-29 | 2009-07-27 | 33.500 | 358,035 | +14,000 | 1.42% | 11,994,172 |
| 2009-07-28 | 2009-07-24 | 34.000 | 344,035 | +46,000 | 1.37% | 11,697,190 |
| 2009-07-15 | 2009-07-13 | 27.500 | 298,035 | -1,000 | 1.18% | 8,195,963 |
| 2009-07-08 | 2009-07-06 | 29.000 | 299,035 | +108,000 | 1.19% | 8,672,015 |
| 2009-07-07 | 2009-07-03 | 27.500 | 191,035 | +1,000 | 0.76% | 5,253,463 |
| 2009-07-03 | 2009-06-30 | 30.500 | 190,035 | +400 | 0.76% | 5,796,068 |
| 2009-06-17 | 2009-06-15 | 35.500 | 189,635 | -2,800 | 0.75% | 6,732,042 |
| 2009-06-16 | 2009-06-12 | 36.000 | 192,435 | -5,000 | 0.76% | 6,927,660 |
| 2009-06-15 | 2009-06-11 | 35.500 | 197,435 | +2,714 | 0.78% | 7,008,942 |
| 2009-06-11 | 2009-06-09 | 32.000 | 194,721 | -9,000 | 0.77% | 6,231,072 |
| 2009-06-10 | 2009-06-08 | 34.500 | 203,721 | -16,000 | 0.81% | 7,028,374 |
| 2009-06-09 | 2009-06-05 | 35.500 | 219,721 | +3,800 | 0.87% | 7,800,096 |
| 2009-06-08 | 2009-06-04 | 31.000 | 215,921 | +17,800 | 0.86% | 6,693,551 |
| 2009-06-04 | 2009-06-02 | 25.500 | 198,121 | -10,000 | 0.79% | 5,052,086 |
| 2009-05-21 | 2009-05-19 | 24.750 | 208,121 | +1,000 | 0.83% | 5,150,995 |
| 2009-05-20 | 2009-05-18 | 24.750 | 207,121 | -1,200 | 0.82% | 5,126,245 |
| 2009-05-19 | 2009-05-15 | 25.000 | 208,321 | -6,000 | 0.83% | 5,208,025 |
| 2009-05-18 | 2009-05-14 | 24.000 | 214,321 | -15,200 | 0.85% | 5,143,704 |
| 2009-05-11 | 2009-05-07 | 24.250 | 229,521 | -4,000 | 0.91% | 5,565,884 |
| 2009-05-08 | 2009-05-06 | 23.250 | 233,521 | +600 | 0.93% | 5,429,363 |
| 2009-05-07 | 2009-05-05 | 21.250 | 232,921 | -2,200 | 0.93% | 4,949,571 |
| 2009-05-05 | 2009-04-30 | 16.750 | 235,121 | +7,000 | 0.93% | 3,938,277 |
| 2009-04-24 | 2009-04-22 | 13.500 | 228,121 | +4,000 | 0.91% | 3,079,634 |
| 2009-04-23 | 2009-04-21 | 13.750 | 224,121 | -2,000 | 0.89% | 3,081,664 |
| 2009-03-27 | 2009-03-25 | 12.350 | 226,121 | +200 | 0.90% | 2,792,594 |
| 2009-02-12 | 2009-02-10 | 12.000 | 225,921 | +400 | 0.90% | 2,711,052 |
| 2009-01-07 | 2009-01-05 | 9.600 | 225,521 | +2,000 | 0.90% | 2,165,002 |
| 2008-11-27 | 2008-11-25 | 10.250 | 223,521 | -12 | 0.89% | 2,291,090 |
| 2008-09-29 | 2008-09-25 | 17.000 | 223,533 | +1,800 | 0.89% | 3,800,061 |
| 2008-09-10 | 2008-09-08 | 27.500 | 221,733 | -200 | 0.88% | 6,097,658 |
| 2008-09-05 | 2008-09-03 | 27.000 | 221,933 | +1,000 | 0.88% | 5,992,191 |
| 2008-08-29 | 2008-08-27 | 30.000 | 220,933 | +3,800 | 0.88% | 6,627,990 |
| 2008-07-23 | 2008-07-21 | 34.000 | 217,133 | +1,000 | 0.86% | 7,382,522 |
| 2008-07-22 | 2008-07-18 | 36.000 | 216,133 | +1,000 | 0.86% | 7,780,788 |
| 2008-07-18 | 2008-07-16 | 37.000 | 215,133 | +2,000 | 0.85% | 7,959,921 |
| 2008-07-09 | 2008-07-07 | 39.500 | 213,133 | +2,000 | 0.85% | 8,418,754 |
| 2008-04-21 | 2008-04-17 | 47.500 | 211,133 | -3,200 | 0.84% | 10,028,818 |
| 2008-04-15 | 2008-04-11 | 47.500 | 214,333 | -800 | 0.85% | 10,180,818 |
| 2008-04-14 | 2008-04-10 | 47.000 | 215,133 | -2,000 | 0.85% | 10,111,251 |
| 2008-04-07 | 2008-04-02 | 47.000 | 217,133 | -2,800 | 0.86% | 10,205,251 |
| 2008-04-03 | 2008-04-01 | 47.000 | 219,933 | -2,600 | 0.87% | 10,336,851 |
| 2008-04-02 | 2008-03-31 | 46.500 | 222,533 | -200 | 0.88% | 10,347,784 |
| 2008-03-28 | 2008-03-26 | 44.500 | 222,733 | -1,600 | 0.89% | 9,911,618 |
| 2008-03-26 | 2008-03-20 | 46.000 | 224,333 | +200 | 0.89% | 10,319,318 |
| 2008-03-10 | 2008-03-06 | 49.500 | 224,133 | -600 | 0.89% | 11,094,584 |
| 2008-03-07 | 2008-03-05 | 49.500 | 224,733 | -3,400 | 0.89% | 11,124,284 |
| 2008-02-28 | 2008-02-26 | 60.000 | 228,133 | -400 | 0.91% | 13,687,980 |
| 2008-02-27 | 2008-02-25 | 62.000 | 228,533 | -4,800 | 0.91% | 14,169,046 |
| 2008-02-26 | 2008-02-22 | 48.000 | 233,333 | -5,800 | 0.93% | 11,199,984 |
| 2008-02-25 | 2008-02-21 | 46.500 | 239,133 | -400 | 0.95% | 11,119,684 |
| 2008-02-21 | 2008-02-19 | 44.500 | 239,533 | +2,800 | 0.95% | 10,659,218 |
| 2008-02-19 | 2008-02-15 | 40.500 | 236,733 | +400 | 0.94% | 9,587,686 |
| 2008-02-18 | 2008-02-14 | 40.000 | 236,333 | +3,400 | 0.94% | 9,453,320 |
| 2008-02-15 | 2008-02-13 | 43.500 | 232,933 | -600 | 0.93% | 10,132,586 |
| 2008-02-05 | 2008-02-01 | 43.000 | 233,533 | +1,200 | 0.93% | 10,041,919 |
| 2008-02-01 | 2008-01-30 | 44.500 | 232,333 | -1,200 | 0.92% | 10,338,818 |
| 2008-01-30 | 2008-01-28 | 45.000 | 233,533 | -6,200 | 0.93% | 10,508,985 |
| 2008-01-29 | 2008-01-25 | 49.000 | 239,733 | -4,200 | 0.95% | 11,746,917 |
| 2008-01-24 | 2008-01-22 | 50.000 | 243,933 | +800 | 0.97% | 12,196,650 |
| 2008-01-22 | 2008-01-18 | 70.000 | 243,133 | -4,400 | 0.97% | 17,019,310 |
| 2008-01-21 | 2008-01-17 | 74.000 | 247,533 | -3,400 | 0.98% | 18,317,442 |
| 2008-01-18 | 2008-01-16 | 65.000 | 250,933 | +2,000 | 1.00% | 16,310,645 |
| 2008-01-17 | 2008-01-15 | 78.000 | 248,933 | -4,800 | 0.99% | 19,416,774 |
| 2008-01-15 | 2008-01-11 | 85.000 | 253,733 | -1,600 | 1.01% | 21,567,305 |
| 2008-01-11 | 2008-01-09 | 90.000 | 255,333 | +1,200 | 1.01% | 22,979,970 |
| 2008-01-03 | 2007-12-31 | 99.500 | 254,133 | +1,000 | 1.01% | 25,286,234 |
| 2008-01-02 | 2007-12-27 | 95.000 | 253,133 | +1,000 | 1.01% | 24,047,635 |
| 2007-12-28 | 2007-12-24 | 99.500 | 252,133 | -3,000 | 1.00% | 25,087,234 |
| 2007-12-21 | 2007-12-19 | 100.000 | 255,133 | +600 | 1.01% | 25,513,300 |
| 2007-12-20 | 2007-12-18 | 90.500 | 254,533 | +2,600 | 1.01% | 23,035,236 |
| 2007-12-19 | 2007-12-17 | 99.000 | 251,933 | +400 | 1.00% | 24,941,367 |
| 2007-12-13 | 2007-12-11 | 108.500 | 251,533 | +2,000 | 1.00% | 27,291,330 |
| 2007-12-11 | 2007-12-07 | 106.500 | 249,533 | +2,000 | 0.99% | 26,575,264 |
| 2007-11-30 | 2007-11-28 | 102.000 | 247,533 | -2,000 | 0.98% | 25,248,366 |
| 2007-11-29 | 2007-11-27 | 99.500 | 249,533 | -31,000 | 1.03% | 24,828,534 |
| 2007-11-28 | 2007-11-26 | 98.000 | 280,533 | +2,600 | 1.16% | 27,492,234 |
| 2007-11-26 | 2007-11-22 | 109.000 | 277,933 | +600 | 1.15% | 30,294,697 |
| 2007-11-12 | 2007-11-08 | 120.000 | 277,333 | -2,800 | 1.15% | 33,279,960 |
| 2007-11-09 | 2007-11-07 | 124.000 | 280,133 | -1,000 | 1.16% | 34,736,492 |
| 2007-11-08 | 2007-11-06 | 131.500 | 281,133 | -6,000 | 1.16% | 36,968,990 |
| 2007-11-07 | 2007-11-05 | 132.500 | 287,133 | -1,000 | 1.19% | 38,045,122 |
| 2007-11-06 | 2007-11-02 | 130.500 | 288,133 | +1,980 | 1.19% | 37,601,356 |
| 2007-11-05 | 2007-11-01 | 136.500 | 286,153 | -2,000 | 1.18% | 39,059,884 |
| 2007-11-02 | 2007-10-31 | 145.000 | 288,153 | +2,000 | 1.19% | 41,782,185 |
| 2007-11-01 | 2007-10-30 | 150.000 | 286,153 | -2,000 | 1.18% | 42,922,950 |
| 2007-10-17 | 2007-10-15 | 164.000 | 288,153 | +1,400 | 1.19% | 47,257,092 |
| 2007-10-16 | 2007-10-12 | 175.000 | 286,753 | +1,200 | 1.19% | 50,181,775 |
| 2007-10-15 | 2007-10-11 | 140.000 | 285,553 | +1,800 | 1.18% | 39,977,420 |
| 2007-10-10 | 2007-10-08 | 137.000 | 283,753 | -450 | 1.17% | 38,874,161 |
| 2007-10-09 | 2007-10-05 | 138.000 | 284,203 | +2,000 | 1.18% | 39,220,014 |
| 2007-10-08 | 2007-10-04 | 140.000 | 282,203 | -200 | 1.17% | 39,508,420 |
| 2007-10-03 | 2007-09-28 | 139.000 | 282,403 | -1,000 | 1.17% | 39,254,017 |
| 2007-09-28 | 2007-09-25 | 127.000 | 283,403 | +2,000 | 1.31% | 35,992,181 |
| 2007-09-25 | 2007-09-21 | 138.500 | 281,403 | -600 | 1.30% | 38,974,316 |
| 2007-09-21 | 2007-09-19 | 141.000 | 282,003 | +4,800 | 1.30% | 39,762,423 |
| 2007-09-20 | 2007-09-18 | 145.000 | 277,203 | +5,000 | 1.28% | 40,194,435 |
| 2007-09-18 | 2007-09-14 | 141.500 | 272,203 | -2,600 | 1.26% | 38,516,724 |
| 2007-09-17 | 2007-09-13 | 146.000 | 274,803 | +1,800 | 1.27% | 40,121,238 |
| 2007-09-14 | 2007-09-12 | 150.000 | 273,003 | +2,400 | 1.26% | 40,950,450 |
| 2007-09-13 | 2007-09-11 | 150.500 | 270,603 | +4,000 | 1.25% | 40,725,752 |
| 2007-09-12 | 2007-09-10 | 135.000 | 266,603 | +1,200 | 1.23% | 35,991,405 |
| 2007-09-11 | 2007-09-07 | 139.000 | 265,403 | +1,400 | 1.22% | 36,891,017 |
| 2007-09-07 | 2007-09-05 | 137.000 | 264,003 | -2,400 | 1.22% | 36,168,411 |
| 2007-09-06 | 2007-09-04 | 144.000 | 266,403 | +16,400 | 1.23% | 38,362,032 |
| 2007-09-05 | 2007-09-03 | 146.000 | 250,003 | -600 | 1.15% | 36,500,438 |
| 2007-09-04 | 2007-08-31 | 163.000 | 250,603 | +29,400 | 1.16% | 40,848,289 |
| 2007-09-03 | 2007-08-30 | 165.000 | 221,203 | -21,000 | 1.02% | 36,498,495 |
| 2007-08-09 | 2007-08-07 | 184.000 | 242,203 | -10,000 | 1.17% | 44,565,352 |
| 2007-08-08 | 2007-08-06 | 188.000 | 252,203 | -24,000 | 1.22% | 47,414,164 |
| 2007-08-07 | 2007-08-03 | 183.000 | 276,203 | -15,240 | 1.34% | 50,545,149 |
| 2007-08-06 | 2007-08-02 | 189.500 | 291,443 | +27,800 | 1.41% | 55,228,448 |
| 2007-08-03 | 2007-08-01 | 189.000 | 263,643 | -17,400 | 1.28% | 49,828,527 |
| 2007-08-02 | 2007-07-31 | 134.500 | 281,043 | -2,200 | 1.36% | 37,800,284 |
| 2007-08-01 | 2007-07-30 | 135.000 | 283,243 | -14,190 | 1.37% | 38,237,805 |
| 2007-07-31 | 2007-07-27 | 112.500 | 297,433 | -8,670 | 1.44% | 33,461,212 |
| 2007-07-23 | 2007-07-19 | 72.000 | 306,103 | +6,800 | 1.48% | 22,039,416 |
| 2007-07-20 | 2007-07-18 | 58.000 | 299,303 | +32,800 | 1.45% | 17,359,574 |
| 2007-07-19 | 2007-07-17 | 51.000 | 266,503 | +8,000 | 1.29% | 13,591,653 |
| 2007-07-18 | 2007-07-16 | 53.000 | 258,503 | +32,000 | 1.25% | 13,700,659 |
| 2007-07-17 | 2007-07-13 | 53.000 | 226,503 | -98,030 | 1.10% | 12,004,659 |
| 2007-07-16 | 2007-07-12 | 54.000 | 324,533 | +70,802 | 1.57% | 17,524,782 |
| 2007-07-13 | 2007-07-11 | 43.000 | 253,731 | -11,800 | 1.23% | 10,910,433 |
| 2007-07-12 | 2007-07-10 | 43.000 | 265,531 | -38,000 | 1.28% | 11,417,833 |
| 2007-07-09 | 2007-07-05 | 24.750 | 303,531 | +200 | 1.47% | 7,512,392 |
| 2007-07-06 | 2007-07-04 | 24.750 | 303,331 | -16,000 | 1.47% | 7,507,442 |
| 2007-07-04 | 2007-06-29 | 22.000 | 319,331 | +8,000 | 1.55% | 7,025,282 |
| 2007-07-03 | 2007-06-28 | 21.750 | 311,331 | -2,000 | 1.51% | 6,771,449 |
| 2007-06-29 | 2007-06-27 | 24.250 | 313,331 | -12,000 | 1.52% | 7,598,277 |
| 2007-06-28 | 2007-06-26 | 27.000 | 325,331 | -33,600 | 1.57% | 8,783,937 |
| 2007-06-27 | 2007-06-25 | 22.000 | 358,931 | -3,200 | 1.74% | 7,896,482 |
| 2007-06-26 | 2007-06-22 | 22.250 | 362,131 | 1.75% | 8,057,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy