History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 43,118 | +0 | 0.01% | 46,567 |
| 2025-10-13 | 2025-10-09 | 1.060 | 43,118 | +0 | 0.01% | 45,705 |
| 2025-10-10 | 2025-10-08 | 1.060 | 43,118 | +0 | 0.01% | 45,705 |
| 2025-10-09 | 2025-10-06 | 1.080 | 43,118 | +0 | 0.01% | 46,567 |
| 2025-10-08 | 2025-10-03 | 1.080 | 43,118 | +0 | 0.01% | 46,567 |
| 2025-10-06 | 2025-10-02 | 1.110 | 43,118 | +0 | 0.01% | 47,861 |
| 2025-10-03 | 2025-09-30 | 1.150 | 43,118 | +0 | 0.01% | 49,586 |
| 2025-10-02 | 2025-09-29 | 1.180 | 43,118 | +0 | 0.01% | 50,879 |
| 2025-09-30 | 2025-09-26 | 1.150 | 43,118 | +0 | 0.01% | 49,586 |
| 2025-09-29 | 2025-09-25 | 1.150 | 43,118 | +0 | 0.01% | 49,586 |
| 2025-09-26 | 2025-09-24 | 1.180 | 43,118 | +0 | 0.01% | 50,879 |
| 2025-09-25 | 2025-09-23 | 1.070 | 43,118 | +0 | 0.01% | 46,136 |
| 2025-09-24 | 2025-09-22 | 0.930 | 43,118 | +0 | 0.01% | 40,100 |
| 2025-09-23 | 2025-09-19 | 0.910 | 43,118 | +0 | 0.01% | 39,237 |
| 2025-09-22 | 2025-09-18 | 0.900 | 43,118 | +0 | 0.01% | 38,806 |
| 2025-09-19 | 2025-09-17 | 0.880 | 43,118 | +0 | 0.01% | 37,944 |
| 2025-09-18 | 2025-09-16 | 0.880 | 43,118 | +0 | 0.01% | 37,944 |
| 2025-09-17 | 2025-09-15 | 0.880 | 43,118 | +0 | 0.02% | 37,944 |
| 2025-09-16 | 2025-09-12 | 0.900 | 43,118 | +0 | 0.02% | 38,806 |
| 2025-09-15 | 2025-09-11 | 0.900 | 43,118 | +0 | 0.02% | 38,806 |
| 2025-09-12 | 2025-09-10 | 0.900 | 43,118 | +0 | 0.02% | 38,806 |
| 2025-09-11 | 2025-09-09 | 0.920 | 43,118 | +0 | 0.02% | 39,669 |
| 2025-09-10 | 2025-09-08 | 0.940 | 43,118 | +0 | 0.02% | 40,531 |
| 2025-09-09 | 2025-09-05 | 0.940 | 43,118 | +0 | 0.02% | 40,531 |
| 2025-09-08 | 2025-09-04 | 0.930 | 43,118 | +0 | 0.02% | 40,100 |
| 2025-09-05 | 2025-09-03 | 0.920 | 43,118 | +0 | 0.02% | 39,669 |
| 2025-09-04 | 2025-09-02 | 0.920 | 43,118 | +0 | 0.02% | 39,669 |
| 2025-09-03 | 2025-09-01 | 0.930 | 43,118 | +0 | 0.02% | 40,100 |
| 2025-09-02 | 2025-08-29 | 0.930 | 43,118 | +0 | 0.02% | 40,100 |
| 2025-09-01 | 2025-08-28 | 0.930 | 43,118 | +0 | 0.02% | 40,100 |
| 2025-08-29 | 2025-08-27 | 0.900 | 43,118 | +0 | 0.02% | 38,806 |
| 2025-08-28 | 2025-08-26 | 0.930 | 43,118 | +0 | 0.02% | 40,100 |
| 2025-08-27 | 2025-08-25 | 0.920 | 43,118 | +0 | 0.02% | 39,669 |
| 2025-08-26 | 2025-08-22 | 0.850 | 43,118 | +0 | 0.02% | 36,650 |
| 2025-08-25 | 2025-08-21 | 0.850 | 43,118 | +0 | 0.02% | 36,650 |
| 2025-08-22 | 2025-08-20 | 0.840 | 43,118 | +0 | 0.02% | 36,219 |
| 2025-08-21 | 2025-08-19 | 0.830 | 43,118 | +0 | 0.02% | 35,788 |
| 2025-08-20 | 2025-08-18 | 0.810 | 43,118 | +0 | 0.02% | 34,926 |
| 2025-08-19 | 2025-08-15 | 0.910 | 43,118 | +10,000 | 0.02% | 39,237 |
| 2025-07-17 | 2025-07-15 | 0.750 | 33,118 | -10,000 | 0.01% | 24,838 |
| 2025-07-16 | 2025-07-14 | 0.720 | 43,118 | +10,000 | 0.02% | 31,045 |
| 2025-07-14 | 2025-07-10 | 0.590 | 33,118 | -1,800 | 0.01% | 19,540 |
| 2025-03-06 | 2025-03-04 | 0.305 | 34,918 | +10,000 | 0.02% | 10,650 |
| 2023-10-13 | 2023-10-11 | 0.600 | 24,918 | -1,200 | 0.01% | 14,951 |
| 2023-09-12 | 2023-09-07 | 0.700 | 26,118 | -1,400 | 0.01% | 18,283 |
| 2023-08-15 | 2023-08-11 | 1.400 | 27,518 | +2,000 | 0.01% | 38,525 |
| 2022-12-12 | 2022-12-08 | 1.900 | 25,518 | +2,000 | 0.01% | 48,484 |
| 2022-12-07 | 2022-12-05 | 2.000 | 23,518 | +400 | 0.01% | 47,036 |
| 2022-09-06 | 2022-09-02 | 1.500 | 23,118 | -3,000 | 0.01% | 34,677 |
| 2022-08-24 | 2022-08-22 | 1.900 | 26,118 | -800 | 0.01% | 49,624 |
| 2022-06-06 | 2022-06-01 | 3.250 | 26,918 | -2,000 | 0.01% | 87,484 |
| 2022-06-01 | 2022-05-30 | 2.900 | 28,918 | -2,000 | 0.02% | 83,862 |
| 2022-05-31 | 2022-05-27 | 2.800 | 30,918 | +2,000 | 0.02% | 86,570 |
| 2022-05-30 | 2022-05-26 | 2.950 | 28,918 | +2,000 | 0.02% | 85,308 |
| 2022-05-03 | 2022-04-28 | 3.600 | 26,918 | -20,000 | 0.01% | 96,905 |
| 2022-04-26 | 2022-04-22 | 3.750 | 46,918 | +20,000 | 0.03% | 175,942 |
| 2021-10-21 | 2021-10-19 | 5.500 | 26,918 | -8,000 | 0.01% | 148,049 |
| 2021-10-20 | 2021-10-18 | 5.400 | 34,918 | -200 | 0.02% | 188,557 |
| 2021-10-15 | 2021-10-11 | 5.200 | 35,118 | +8,000 | 0.02% | 182,614 |
| 2021-09-23 | 2021-09-20 | 5.150 | 27,118 | -10,000 | 0.02% | 139,658 |
| 2021-09-20 | 2021-09-16 | 5.550 | 37,118 | +400 | 0.02% | 206,005 |
| 2021-09-14 | 2021-09-10 | 5.500 | 36,718 | -22,000 | 0.02% | 201,949 |
| 2021-08-27 | 2021-08-25 | 5.400 | 58,718 | -24,000 | 0.03% | 317,077 |
| 2021-08-23 | 2021-08-19 | 5.200 | 82,718 | +24,000 | 0.05% | 430,134 |
| 2021-08-20 | 2021-08-18 | 5.750 | 58,718 | -12,000 | 0.03% | 337,628 |
| 2021-08-19 | 2021-08-17 | 5.600 | 70,718 | +12,000 | 0.04% | 396,021 |
| 2021-08-12 | 2021-08-10 | 6.550 | 58,718 | +200 | 0.03% | 384,603 |
| 2021-08-10 | 2021-08-06 | 6.700 | 58,518 | -4,000 | 0.03% | 392,071 |
| 2021-08-05 | 2021-08-03 | 6.450 | 62,518 | +4,000 | 0.04% | 403,241 |
| 2021-07-30 | 2021-07-28 | 6.250 | 58,518 | -6,000 | 0.03% | 365,738 |
| 2021-07-29 | 2021-07-27 | 6.400 | 64,518 | -2,000 | 0.04% | 412,915 |
| 2021-07-21 | 2021-07-19 | 6.950 | 66,518 | -9,600 | 0.04% | 462,300 |
| 2021-07-20 | 2021-07-16 | 6.950 | 76,118 | +1,000 | 0.04% | 529,020 |
| 2021-07-15 | 2021-07-13 | 7.200 | 75,118 | +4,200 | 0.04% | 540,850 |
| 2021-07-14 | 2021-07-12 | 7.200 | 70,918 | -12,400 | 0.04% | 510,610 |
| 2021-06-30 | 2021-06-28 | 7.200 | 83,318 | +600 | 0.05% | 599,890 |
| 2021-06-25 | 2021-06-23 | 7.350 | 82,718 | +400 | 0.05% | 607,977 |
| 2021-06-18 | 2021-06-16 | 7.600 | 82,318 | -40,000 | 0.05% | 625,617 |
| 2021-06-10 | 2021-06-08 | 7.150 | 122,318 | +1,400 | 0.07% | 874,574 |
| 2021-06-09 | 2021-06-07 | 7.450 | 120,918 | +2,000 | 0.07% | 900,839 |
| 2021-06-07 | 2021-06-03 | 8.400 | 118,918 | +1,800 | 0.07% | 998,911 |
| 2021-06-04 | 2021-06-02 | 8.650 | 117,118 | -2,000 | 0.07% | 1,013,071 |
| 2021-06-03 | 2021-06-01 | 8.600 | 119,118 | +7,800 | 0.07% | 1,024,415 |
| 2021-05-31 | 2021-05-27 | 8.750 | 111,318 | +2,800 | 0.07% | 974,032 |
| 2021-05-26 | 2021-05-24 | 7.950 | 108,518 | +40,000 | 0.07% | 862,718 |
| 2021-05-18 | 2021-05-14 | 7.000 | 68,518 | +10,000 | 0.04% | 479,626 |
| 2021-05-05 | 2021-05-03 | 7.450 | 58,518 | +1,000 | 0.04% | 435,959 |
| 2021-05-04 | 2021-04-30 | 7.250 | 57,518 | -8,000 | 0.03% | 417,005 |
| 2021-04-28 | 2021-04-26 | 6.750 | 65,518 | +7,800 | 0.04% | 442,246 |
| 2021-04-26 | 2021-04-22 | 6.900 | 57,718 | -2,000 | 0.03% | 398,254 |
| 2021-04-22 | 2021-04-20 | 6.700 | 59,718 | +8,000 | 0.04% | 400,111 |
| 2021-04-13 | 2021-04-09 | 6.800 | 51,718 | -10,000 | 0.03% | 351,682 |
| 2021-04-12 | 2021-04-08 | 6.800 | 61,718 | +6,600 | 0.04% | 419,682 |
| 2021-04-09 | 2021-04-07 | 7.100 | 55,118 | +10,000 | 0.03% | 391,338 |
| 2021-03-30 | 2021-03-26 | 6.800 | 45,118 | -10,000 | 0.03% | 306,802 |
| 2021-03-26 | 2021-03-24 | 6.550 | 55,118 | +2,000 | 0.03% | 361,023 |
| 2021-03-25 | 2021-03-23 | 7.400 | 53,118 | -3,200 | 0.03% | 393,073 |
| 2021-03-23 | 2021-03-19 | 6.650 | 56,318 | +10,000 | 0.03% | 374,515 |
| 2021-03-22 | 2021-03-18 | 6.350 | 46,318 | +3,200 | 0.03% | 294,119 |
| 2021-02-26 | 2021-02-24 | 5.700 | 43,118 | +2,000 | 0.03% | 245,773 |
| 2021-02-22 | 2021-02-18 | 6.950 | 41,118 | +14,000 | 0.03% | 285,770 |
| 2021-02-19 | 2021-02-17 | 7.100 | 27,118 | -400 | 0.02% | 192,538 |
| 2021-02-09 | 2021-02-05 | 5.950 | 27,518 | -10,000 | 0.02% | 163,732 |
| 2021-02-08 | 2021-02-04 | 5.800 | 37,518 | +5,600 | 0.02% | 217,604 |
| 2021-02-05 | 2021-02-03 | 5.850 | 31,918 | -2,200 | 0.02% | 186,720 |
| 2021-02-04 | 2021-02-02 | 5.900 | 34,118 | +2,000 | 0.02% | 201,296 |
| 2021-02-03 | 2021-02-01 | 5.800 | 32,118 | +12,000 | 0.02% | 186,284 |
| 2021-02-01 | 2021-01-28 | 5.700 | 20,118 | -2,000 | 0.01% | 114,673 |
| 2021-01-29 | 2021-01-27 | 5.700 | 22,118 | +2,200 | 0.01% | 126,073 |
| 2021-01-27 | 2021-01-25 | 5.700 | 19,918 | -3,000 | 0.01% | 113,533 |
| 2021-01-25 | 2021-01-21 | 5.150 | 22,918 | +2,000 | 0.01% | 118,028 |
| 2021-01-05 | 2020-12-31 | 5.850 | 20,918 | -1,600 | 0.01% | 122,370 |
| 2021-01-04 | 2020-12-29 | 5.800 | 22,518 | +7,000 | 0.01% | 130,604 |
| 2020-12-02 | 2020-11-30 | 4.500 | 15,518 | -2,000 | 0.01% | 69,831 |
| 2020-11-25 | 2020-11-23 | 4.100 | 17,518 | -2,000 | 0.01% | 71,824 |
| 2020-11-24 | 2020-11-20 | 3.750 | 19,518 | +2,000 | 0.01% | 73,192 |
| 2020-10-21 | 2020-10-19 | 3.800 | 17,518 | -2,000 | 0.01% | 66,568 |
| 2020-10-20 | 2020-10-16 | 3.950 | 19,518 | +2,000 | 0.01% | 77,096 |
| 2020-10-16 | 2020-10-14 | 3.850 | 17,518 | -2,000 | 0.01% | 67,444 |
| 2020-08-25 | 2020-08-21 | 2.000 | 19,518 | +1,000 | 0.01% | 39,036 |
| 2020-08-05 | 2020-08-03 | 2.050 | 18,518 | +2,000 | 0.01% | 37,962 |
| 2019-11-07 | 2019-11-05 | 4.450 | 16,518 | +1,000 | 0.01% | 73,505 |
| 2019-04-15 | 2019-04-11 | 6.900 | 15,518 | -400 | 0.01% | 107,074 |
| 2019-04-04 | 2019-04-02 | 6.700 | 15,918 | -1,000 | 0.01% | 106,651 |
| 2019-01-03 | 2018-12-31 | 4.900 | 16,918 | +200 | 0.02% | 82,898 |
| 2018-09-12 | 2018-09-10 | 7.000 | 16,718 | -1,000 | 0.02% | 117,026 |
| 2018-08-17 | 2018-08-15 | 4.950 | 17,718 | +600 | 0.02% | 87,704 |
| 2018-05-21 | 2018-05-17 | 7.600 | 17,118 | +1,600 | 0.02% | 130,097 |
| 2018-03-08 | 2018-03-06 | 9.150 | 15,518 | -400 | 0.02% | 141,990 |
| 2018-03-05 | 2018-03-01 | 9.550 | 15,918 | -400 | 0.02% | 152,017 |
| 2018-02-23 | 2018-02-21 | 8.600 | 16,318 | +400 | 0.02% | 140,335 |
| 2018-02-09 | 2018-02-07 | 9.600 | 15,918 | -200 | 0.02% | 152,813 |
| 2018-02-08 | 2018-02-06 | 9.200 | 16,118 | -400 | 0.02% | 148,286 |
| 2018-02-07 | 2018-02-05 | 9.750 | 16,518 | -400 | 0.02% | 161,050 |
| 2018-01-15 | 2018-01-11 | 7.500 | 16,918 | +600 | 0.02% | 126,885 |
| 2017-11-06 | 2017-11-02 | 9.500 | 16,318 | +400 | 0.02% | 155,021 |
| 2017-10-13 | 2017-10-11 | 11.600 | 15,918 | -2,000 | 0.02% | 184,649 |
| 2017-09-14 | 2017-09-12 | 12.000 | 17,918 | +2,000 | 0.02% | 215,016 |
| 2017-08-30 | 2017-08-28 | 11.600 | 15,918 | -1,400 | 0.02% | 184,649 |
| 2017-08-10 | 2017-08-08 | 12.300 | 17,318 | -800 | 0.02% | 213,011 |
| 2017-08-09 | 2017-08-07 | 10.750 | 18,118 | -600 | 0.02% | 194,768 |
| 2017-08-08 | 2017-08-04 | 9.650 | 18,718 | -3,600 | 0.02% | 180,629 |
| 2017-08-07 | 2017-08-03 | 9.350 | 22,318 | -2,000 | 0.03% | 208,673 |
| 2017-08-03 | 2017-08-01 | 9.000 | 24,318 | -200 | 0.03% | 218,862 |
| 2017-07-25 | 2017-07-21 | 7.600 | 24,518 | +200 | 0.03% | 186,337 |
| 2017-07-13 | 2017-07-11 | 8.000 | 24,318 | +5,600 | 0.03% | 194,544 |
| 2017-07-10 | 2017-07-06 | 7.850 | 18,718 | +400 | 0.02% | 146,936 |
| 2017-06-29 | 2017-06-27 | 8.750 | 18,318 | +400 | 0.02% | 160,282 |
| 2017-06-14 | 2017-06-12 | 9.900 | 17,918 | +200 | 0.02% | 177,388 |
| 2017-05-24 | 2017-05-22 | 10.650 | 17,718 | -1,800 | 0.02% | 188,697 |
| 2017-04-13 | 2017-04-11 | 13.000 | 19,518 | +2,000 | 0.02% | 253,734 |
| 2017-04-07 | 2017-04-05 | 13.250 | 17,518 | -1,000 | 0.02% | 232,114 |
| 2017-03-29 | 2017-03-27 | 13.500 | 18,518 | +2,000 | 0.02% | 249,993 |
| 2017-03-15 | 2017-03-13 | 14.000 | 16,518 | +200 | 0.02% | 231,252 |
| 2017-03-09 | 2017-03-07 | 14.250 | 16,318 | +400 | 0.02% | 232,531 |
| 2017-02-23 | 2017-02-21 | 14.750 | 15,918 | -200 | 0.02% | 234,790 |
| 2017-01-24 | 2017-01-20 | 15.500 | 16,118 | -2,200 | 0.02% | 249,829 |
| 2016-12-28 | 2016-12-22 | 13.500 | 18,318 | +2,000 | 0.02% | 247,293 |
| 2016-11-29 | 2016-11-25 | 15.250 | 16,318 | -600 | 0.02% | 248,850 |
| 2016-11-17 | 2016-11-15 | 14.750 | 16,918 | -600 | 0.02% | 249,540 |
| 2016-11-04 | 2016-11-02 | 14.250 | 17,518 | +200 | 0.02% | 249,631 |
| 2016-10-11 | 2016-10-06 | 15.750 | 17,318 | -400 | 0.02% | 272,758 |
| 2016-09-13 | 2016-09-09 | 15.750 | 17,718 | +200 | 0.02% | 279,058 |
| 2016-09-05 | 2016-09-01 | 16.250 | 17,518 | -6,000 | 0.02% | 284,668 |
| 2016-09-01 | 2016-08-30 | 16.250 | 23,518 | +5,800 | 0.03% | 382,168 |
| 2016-08-11 | 2016-08-09 | 14.500 | 17,718 | -2,000 | 0.02% | 256,911 |
| 2016-08-10 | 2016-08-08 | 14.250 | 19,718 | -600 | 0.03% | 280,981 |
| 2016-08-04 | 2016-08-01 | 13.750 | 20,318 | +2,000 | 0.03% | 279,373 |
| 2016-06-01 | 2016-05-30 | 15.250 | 18,318 | +2,000 | 0.02% | 279,350 |
| 2016-05-26 | 2016-05-24 | 14.500 | 16,318 | +200 | 0.02% | 236,611 |
| 2016-05-06 | 2016-05-04 | 19.750 | 16,118 | -1,600 | 0.02% | 318,330 |
| 2016-05-03 | 2016-04-28 | 18.250 | 17,718 | +1,600 | 0.02% | 323,354 |
| 2016-04-29 | 2016-04-27 | 18.500 | 16,118 | -200 | 0.02% | 298,183 |
| 2016-04-28 | 2016-04-26 | 15.250 | 16,318 | +200 | 0.02% | 248,850 |
| 2016-04-19 | 2016-04-15 | 14.250 | 16,118 | -400 | 0.02% | 229,681 |
| 2016-03-11 | 2016-03-09 | 14.750 | 16,518 | -400 | 0.02% | 243,640 |
| 2016-02-03 | 2016-02-01 | 13.000 | 16,918 | +400 | 0.02% | 219,934 |
| 2016-01-14 | 2016-01-12 | 14.250 | 16,518 | +200 | 0.02% | 235,381 |
| 2016-01-04 | 2015-12-29 | 18.750 | 16,318 | -10 | 0.02% | 305,962 |
| 2015-12-30 | 2015-12-28 | 18.500 | 16,328 | -800 | 0.02% | 302,068 |
| 2015-12-28 | 2015-12-22 | 17.500 | 17,128 | +200 | 0.02% | 299,740 |
| 2015-12-17 | 2015-12-15 | 20.000 | 16,928 | -600 | 0.02% | 338,560 |
| 2015-12-16 | 2015-12-14 | 19.250 | 17,528 | +2,600 | 0.02% | 337,414 |
| 2015-12-10 | 2015-12-08 | 24.750 | 14,928 | -200 | 0.02% | 369,468 |
| 2015-12-04 | 2015-12-02 | 26.500 | 15,128 | -5,200 | 0.02% | 400,892 |
| 2015-11-30 | 2015-11-26 | 24.750 | 20,328 | +400 | 0.03% | 503,118 |
| 2015-11-27 | 2015-11-25 | 24.750 | 19,928 | +4,000 | 0.03% | 493,218 |
| 2015-11-24 | 2015-11-20 | 25.500 | 15,928 | -1,000 | 0.02% | 406,164 |
| 2015-11-19 | 2015-11-17 | 25.500 | 16,928 | -400 | 0.02% | 431,664 |
| 2015-11-16 | 2015-11-12 | 26.000 | 17,328 | +1,000 | 0.02% | 450,528 |
| 2015-11-12 | 2015-11-10 | 24.000 | 16,328 | -200 | 0.02% | 391,872 |
| 2015-11-02 | 2015-10-29 | 27.500 | 16,528 | +1,000 | 0.02% | 454,520 |
| 2015-10-30 | 2015-10-28 | 26.000 | 15,528 | -1,600 | 0.02% | 403,728 |
| 2015-10-27 | 2015-10-23 | 24.250 | 17,128 | +1,600 | 0.02% | 415,354 |
| 2015-10-23 | 2015-10-20 | 23.500 | 15,528 | -1,400 | 0.02% | 364,908 |
| 2015-10-22 | 2015-10-19 | 23.750 | 16,928 | +1,400 | 0.02% | 402,040 |
| 2015-10-20 | 2015-10-16 | 20.500 | 15,528 | -2,400 | 0.02% | 318,324 |
| 2015-10-15 | 2015-10-13 | 20.000 | 17,928 | +1,200 | 0.02% | 358,560 |
| 2015-10-06 | 2015-10-02 | 19.000 | 16,728 | +1,000 | 0.02% | 317,832 |
| 2015-09-22 | 2015-09-18 | 19.250 | 15,728 | +400 | 0.02% | 302,764 |
| 2015-09-11 | 2015-09-09 | 19.250 | 15,328 | +200 | 0.02% | 295,064 |
| 2015-08-12 | 2015-08-10 | 27.500 | 15,128 | -200 | 0.02% | 416,020 |
| 2015-08-06 | 2015-08-04 | 21.500 | 15,328 | -400 | 0.02% | 329,552 |
| 2015-07-23 | 2015-07-21 | 23.000 | 15,728 | -400 | 0.02% | 361,744 |
| 2015-07-21 | 2015-07-17 | 22.500 | 16,128 | +1,200 | 0.02% | 362,880 |
| 2015-07-17 | 2015-07-15 | 20.500 | 14,928 | +200 | 0.02% | 306,024 |
| 2015-07-14 | 2015-07-10 | 19.250 | 14,728 | -2,000 | 0.02% | 283,514 |
| 2015-07-13 | 2015-07-09 | 17.250 | 16,728 | +2,000 | 0.02% | 288,558 |
| 2015-07-02 | 2015-06-29 | 29.500 | 14,728 | -1,400 | 0.02% | 434,476 |
| 2015-06-18 | 2015-06-16 | 33.000 | 16,128 | +200 | 0.02% | 532,224 |
| 2015-06-15 | 2015-06-11 | 36.000 | 15,928 | -1,000 | 0.02% | 573,408 |
| 2015-06-10 | 2015-06-08 | 36.000 | 16,928 | -600 | 0.02% | 609,408 |
| 2015-06-09 | 2015-06-05 | 34.500 | 17,528 | -600 | 0.02% | 604,716 |
| 2015-06-08 | 2015-06-04 | 33.500 | 18,128 | +2,000 | 0.02% | 607,288 |
| 2015-06-05 | 2015-06-03 | 35.000 | 16,128 | +200 | 0.02% | 564,480 |
| 2015-06-03 | 2015-06-01 | 37.000 | 15,928 | -400 | 0.02% | 589,336 |
| 2015-06-02 | 2015-05-29 | 37.500 | 16,328 | -1,200 | 0.02% | 612,300 |
| 2015-06-01 | 2015-05-28 | 35.500 | 17,528 | +1,200 | 0.02% | 622,244 |
| 2015-05-29 | 2015-05-27 | 36.500 | 16,328 | -3,400 | 0.02% | 595,972 |
| 2015-05-28 | 2015-05-26 | 37.000 | 19,728 | -1,000 | 0.03% | 729,936 |
| 2015-05-27 | 2015-05-22 | 38.000 | 20,728 | +600 | 0.03% | 787,664 |
| 2015-05-26 | 2015-05-21 | 35.000 | 20,128 | -3,600 | 0.03% | 704,480 |
| 2015-05-21 | 2015-05-19 | 33.500 | 23,728 | -400 | 0.03% | 794,888 |
| 2015-05-20 | 2015-05-18 | 33.000 | 24,128 | -400 | 0.03% | 796,224 |
| 2015-05-19 | 2015-05-15 | 33.500 | 24,528 | -800 | 0.03% | 821,688 |
| 2015-05-18 | 2015-05-14 | 31.000 | 25,328 | +1,800 | 0.03% | 785,168 |
| 2015-05-15 | 2015-05-13 | 31.000 | 23,528 | -6,200 | 0.03% | 729,368 |
| 2015-05-14 | 2015-05-12 | 31.500 | 29,728 | +1,000 | 0.04% | 936,432 |
| 2015-05-12 | 2015-05-08 | 33.500 | 28,728 | -1,000 | 0.04% | 962,388 |
| 2015-05-11 | 2015-05-07 | 35.000 | 29,728 | -200 | 0.04% | 1,040,480 |
| 2015-05-08 | 2015-05-06 | 32.000 | 29,928 | +400 | 0.04% | 957,696 |
| 2015-05-06 | 2015-05-04 | 34.500 | 29,528 | +400 | 0.04% | 1,018,716 |
| 2015-05-05 | 2015-04-30 | 35.500 | 29,128 | +200 | 0.04% | 1,034,044 |
| 2015-05-04 | 2015-04-29 | 36.500 | 28,928 | -1,200 | 0.04% | 1,055,872 |
| 2015-04-29 | 2015-04-27 | 38.500 | 30,128 | +4,000 | 0.04% | 1,159,928 |
| 2015-04-28 | 2015-04-24 | 36.500 | 26,128 | +400 | 0.04% | 953,672 |
| 2015-04-27 | 2015-04-23 | 36.500 | 25,728 | +2,200 | 0.03% | 939,072 |
| 2015-04-24 | 2015-04-22 | 37.000 | 23,528 | -3,000 | 0.03% | 870,536 |
| 2015-04-22 | 2015-04-20 | 35.500 | 26,528 | -1,400 | 0.04% | 941,744 |
| 2015-04-20 | 2015-04-16 | 31.000 | 27,928 | +3,000 | 0.04% | 865,768 |
| 2015-04-17 | 2015-04-15 | 31.000 | 24,928 | -1,000 | 0.03% | 772,768 |
| 2015-04-16 | 2015-04-14 | 32.000 | 25,928 | +1,200 | 0.04% | 829,696 |
| 2015-04-01 | 2015-03-30 | 26.500 | 24,728 | -1,600 | 0.03% | 655,292 |
| 2015-03-31 | 2015-03-27 | 25.000 | 26,328 | +2,000 | 0.04% | 658,200 |
| 2015-03-24 | 2015-03-20 | 26.500 | 24,328 | +400 | 0.03% | 644,692 |
| 2015-01-30 | 2015-01-28 | 30.000 | 23,928 | +200 | 0.03% | 717,840 |
| 2014-12-30 | 2014-12-24 | 36.500 | 23,728 | -200 | 0.03% | 866,072 |
| 2014-12-23 | 2014-12-19 | 29.500 | 23,928 | +200 | 0.03% | 705,876 |
| 2014-12-19 | 2014-12-17 | 32.500 | 23,728 | -1,600 | 0.03% | 771,160 |
| 2014-12-08 | 2014-12-04 | 41.000 | 25,328 | +200 | 0.04% | 1,038,448 |
| 2014-12-01 | 2014-11-27 | 47.500 | 25,128 | -200 | 0.04% | 1,193,580 |
| 2014-11-26 | 2014-11-24 | 49.000 | 25,328 | +1,600 | 0.04% | 1,241,072 |
| 2014-11-24 | 2014-11-20 | 50.500 | 23,728 | +400 | 0.03% | 1,198,264 |
| 2014-11-21 | 2014-11-19 | 50.000 | 23,328 | +400 | 0.03% | 1,166,400 |
| 2014-11-10 | 2014-11-06 | 49.000 | 22,928 | -4,000 | 0.03% | 1,123,472 |
| 2014-11-06 | 2014-11-04 | 48.500 | 26,928 | +800 | 0.04% | 1,306,008 |
| 2014-10-29 | 2014-10-27 | 49.000 | 26,128 | -400 | 0.04% | 1,280,272 |
| 2014-10-24 | 2014-10-22 | 51.500 | 26,528 | +200 | 0.04% | 1,366,192 |
| 2014-10-17 | 2014-10-15 | 47.500 | 26,328 | -2,000 | 0.04% | 1,250,580 |
| 2014-10-07 | 2014-10-03 | 51.000 | 28,328 | +200 | 0.04% | 1,444,728 |
| 2014-10-06 | 2014-09-30 | 50.000 | 28,128 | +1,400 | 0.04% | 1,406,400 |
| 2014-10-03 | 2014-09-29 | 50.500 | 26,728 | -1,000 | 0.04% | 1,349,764 |
| 2014-09-30 | 2014-09-26 | 54.500 | 27,728 | -1,000 | 0.04% | 1,511,176 |
| 2014-09-26 | 2014-09-24 | 56.500 | 28,728 | +2,400 | 0.04% | 1,623,132 |
| 2014-09-24 | 2014-09-22 | 56.000 | 26,328 | -400 | 0.04% | 1,474,368 |
| 2014-09-23 | 2014-09-19 | 54.500 | 26,728 | -2,000 | 0.04% | 1,456,676 |
| 2014-09-19 | 2014-09-17 | 50.500 | 28,728 | +2,000 | 0.04% | 1,450,764 |
| 2014-09-11 | 2014-09-08 | 46.500 | 26,728 | +1,000 | 0.05% | 1,242,852 |
| 2014-09-02 | 2014-08-29 | 45.500 | 25,728 | +800 | 0.04% | 1,170,624 |
| 2014-08-29 | 2014-08-27 | 47.000 | 24,928 | -400 | 0.04% | 1,171,616 |
| 2014-08-28 | 2014-08-26 | 45.000 | 25,328 | -200 | 0.04% | 1,139,760 |
| 2014-08-26 | 2014-08-22 | 47.500 | 25,528 | +2,600 | 0.04% | 1,212,580 |
| 2014-08-25 | 2014-08-21 | 47.500 | 22,928 | -400 | 0.04% | 1,089,080 |
| 2014-08-20 | 2014-08-18 | 41.000 | 23,328 | -200 | 0.04% | 956,448 |
| 2014-08-11 | 2014-08-07 | 39.500 | 23,528 | +400 | 0.04% | 929,356 |
| 2014-08-05 | 2014-08-01 | 40.500 | 23,128 | -600 | 0.04% | 936,684 |
| 2014-08-04 | 2014-07-31 | 41.000 | 23,728 | +600 | 0.04% | 972,848 |
| 2014-08-01 | 2014-07-30 | 43.000 | 23,128 | -200 | 0.04% | 994,504 |
| 2014-07-28 | 2014-07-24 | 44.000 | 23,328 | +400 | 0.04% | 1,026,432 |
| 2014-07-24 | 2014-07-22 | 46.500 | 22,928 | -600 | 0.04% | 1,066,152 |
| 2014-07-08 | 2014-07-04 | 52.000 | 23,528 | +800 | 0.04% | 1,223,456 |
| 2014-07-07 | 2014-07-03 | 53.000 | 22,728 | -200 | 0.04% | 1,204,584 |
| 2014-06-19 | 2014-06-17 | 49.000 | 22,928 | +800 | 0.04% | 1,123,472 |
| 2014-06-17 | 2014-06-13 | 53.500 | 22,128 | -200 | 0.04% | 1,183,848 |
| 2014-06-13 | 2014-06-11 | 53.500 | 22,328 | +200 | 0.04% | 1,194,548 |
| 2014-06-11 | 2014-06-09 | 50.500 | 22,128 | -600 | 0.04% | 1,117,464 |
| 2014-06-06 | 2014-06-04 | 52.000 | 22,728 | +400 | 0.04% | 1,181,856 |
| 2014-06-05 | 2014-06-03 | 51.000 | 22,328 | -1,000 | 0.04% | 1,138,728 |
| 2014-06-04 | 2014-05-30 | 53.500 | 23,328 | +800 | 0.04% | 1,248,048 |
| 2014-06-03 | 2014-05-29 | 54.500 | 22,528 | +4,000 | 0.04% | 1,227,776 |
| 2014-05-27 | 2014-05-23 | 54.000 | 18,528 | -200 | 0.03% | 1,000,512 |
| 2014-05-23 | 2014-05-21 | 48.500 | 18,728 | -200 | 0.03% | 908,308 |
| 2014-05-15 | 2014-05-13 | 46.000 | 18,928 | +200 | 0.03% | 870,688 |
| 2014-05-12 | 2014-05-08 | 43.000 | 18,728 | -1,400 | 0.03% | 805,304 |
| 2014-05-08 | 2014-05-05 | 47.000 | 20,128 | +600 | 0.04% | 946,016 |
| 2014-05-07 | 2014-05-02 | 45.500 | 19,528 | +2,400 | 0.04% | 888,524 |
| 2014-04-24 | 2014-04-22 | 49.000 | 17,128 | +200 | 0.03% | 839,272 |
| 2014-04-23 | 2014-04-17 | 50.000 | 16,928 | +2,000 | 0.03% | 846,400 |
| 2014-04-22 | 2014-04-16 | 47.500 | 14,928 | +4,000 | 0.03% | 709,080 |
| 2014-04-16 | 2014-04-14 | 51.500 | 10,928 | +2,000 | 0.02% | 562,792 |
| 2014-04-10 | 2014-04-08 | 56.500 | 8,928 | +200 | 0.02% | 504,432 |
| 2014-04-09 | 2014-04-07 | 55.000 | 8,728 | +600 | 0.02% | 480,040 |
| 2014-04-07 | 2014-04-03 | 62.000 | 8,128 | +600 | 0.02% | 503,936 |
| 2014-04-03 | 2014-04-01 | 65.000 | 7,528 | -200 | 0.02% | 489,320 |
| 2014-04-02 | 2014-03-31 | 57.000 | 7,728 | +1,400 | 0.02% | 440,496 |
| 2014-04-01 | 2014-03-28 | 55.500 | 6,328 | +1,600 | 0.01% | 351,204 |
| 2014-03-31 | 2014-03-27 | 53.000 | 4,728 | -200 | 0.01% | 250,584 |
| 2014-03-28 | 2014-03-26 | 57.000 | 4,928 | -600 | 0.01% | 280,896 |
| 2014-03-27 | 2014-03-25 | 53.000 | 5,528 | -3,600 | 0.01% | 292,984 |
| 2014-03-25 | 2014-03-21 | 61.500 | 9,128 | +1,200 | 0.02% | 561,372 |
| 2014-03-24 | 2014-03-20 | 60.500 | 7,928 | +600 | 0.02% | 479,644 |
| 2014-03-20 | 2014-03-18 | 64.500 | 7,328 | -200 | 0.02% | 472,656 |
| 2014-03-19 | 2014-03-17 | 64.000 | 7,528 | +800 | 0.02% | 481,792 |
| 2014-03-14 | 2014-03-12 | 52.000 | 6,728 | -2,000 | 0.02% | 349,856 |
| 2014-03-13 | 2014-03-11 | 54.500 | 8,728 | -200 | 0.02% | 475,676 |
| 2014-03-12 | 2014-03-10 | 49.000 | 8,928 | -200 | 0.02% | 437,472 |
| 2014-03-11 | 2014-03-07 | 49.000 | 9,128 | +1,000 | 0.02% | 447,272 |
| 2014-03-10 | 2014-03-06 | 48.500 | 8,128 | +5,000 | 0.02% | 394,208 |
| 2014-03-07 | 2014-03-05 | 42.500 | 3,128 | -400 | 0.01% | 132,940 |
| 2014-03-06 | 2014-03-04 | 42.000 | 3,528 | +800 | 0.01% | 148,176 |
| 2014-03-05 | 2014-03-03 | 44.000 | 2,728 | +200 | 0.01% | 120,032 |
| 2014-03-04 | 2014-02-28 | 43.500 | 2,528 | -800 | 0.01% | 109,968 |
| 2014-03-03 | 2014-02-27 | 44.000 | 3,328 | +400 | 0.01% | 146,432 |
| 2014-02-27 | 2014-02-25 | 39.000 | 2,928 | +400 | 0.01% | 114,192 |
| 2014-02-25 | 2014-02-21 | 42.000 | 2,528 | -400 | 0.01% | 106,176 |
| 2014-02-24 | 2014-02-20 | 40.000 | 2,928 | +400 | 0.01% | 117,120 |
| 2014-02-21 | 2014-02-19 | 37.500 | 2,528 | +400 | 0.01% | 94,800 |
| 2014-02-20 | 2014-02-18 | 34.500 | 2,128 | -200 | 0.01% | 73,416 |
| 2014-02-18 | 2014-02-14 | 34.000 | 2,328 | -600 | 0.01% | 79,152 |
| 2014-02-17 | 2014-02-13 | 33.500 | 2,928 | -1,200 | 0.01% | 98,088 |
| 2014-01-28 | 2014-01-24 | 30.000 | 4,128 | -1,200 | 0.01% | 123,840 |
| 2014-01-23 | 2014-01-21 | 24.250 | 5,328 | -10 | 0.02% | 129,204 |
| 2013-10-23 | 2013-10-21 | 35.500 | 5,338 | +3,600 | 0.02% | 189,499 |
| 2013-05-02 | 2013-04-29 | 24.500 | 1,738 | -20 | 0.01% | 42,581 |
| 2012-12-17 | 2012-12-13 | 35.000 | 1,758 | -400 | 0.01% | 61,530 |
| 2012-12-07 | 2012-12-05 | 35.000 | 2,158 | -150 | 0.01% | 75,530 |
| 2012-11-12 | 2012-11-08 | 39.000 | 2,308 | +400 | 0.01% | 90,012 |
| 2012-05-24 | 2012-05-22 | 35.500 | 1,908 | -200 | 0.01% | 67,734 |
| 2012-05-17 | 2012-05-15 | 37.500 | 2,108 | -200 | 0.01% | 79,050 |
| 2012-04-03 | 2012-03-30 | 42.500 | 2,308 | -400 | 0.01% | 98,090 |
| 2011-10-27 | 2011-10-25 | 37.000 | 2,708 | +200 | 0.01% | 100,196 |
| 2011-10-26 | 2011-10-24 | 37.000 | 2,508 | +200 | 0.01% | 92,796 |
| 2011-10-24 | 2011-10-20 | 34.500 | 2,308 | +200 | 0.01% | 79,626 |
| 2011-06-13 | 2011-06-09 | 49.500 | 2,108 | -400 | 0.01% | 104,346 |
| 2011-05-24 | 2011-05-20 | 55.500 | 2,508 | -800 | 0.01% | 139,194 |
| 2011-04-28 | 2011-04-26 | 52.000 | 3,308 | +200 | 0.01% | 172,016 |
| 2011-04-26 | 2011-04-20 | 55.500 | 3,108 | +1,200 | 0.01% | 172,494 |
| 2011-03-10 | 2011-03-08 | 64.500 | 1,908 | -2,000 | 0.01% | 123,066 |
| 2011-02-18 | 2011-02-16 | 72.000 | 3,908 | +400 | 0.01% | 281,376 |
| 2011-02-17 | 2011-02-15 | 70.000 | 3,508 | -800 | 0.01% | 245,560 |
| 2011-02-08 | 2011-02-02 | 53.000 | 4,308 | +600 | 0.02% | 228,324 |
| 2011-01-05 | 2011-01-03 | 42.500 | 3,708 | +1,000 | 0.01% | 157,590 |
| 2011-01-04 | 2010-12-31 | 40.000 | 2,708 | -200 | 0.01% | 108,320 |
| 2011-01-03 | 2010-12-29 | 35.500 | 2,908 | +1,000 | 0.01% | 103,234 |
| 2010-11-22 | 2010-11-18 | 26.500 | 1,908 | -600 | 0.01% | 50,562 |
| 2010-10-27 | 2010-10-25 | 27.000 | 2,508 | -400 | 0.01% | 67,716 |
| 2010-10-26 | 2010-10-22 | 26.500 | 2,908 | -400 | 0.01% | 77,062 |
| 2010-05-03 | 2010-04-29 | 22.500 | 3,308 | +400 | 0.01% | 74,430 |
| 2010-04-14 | 2010-04-12 | 25.000 | 2,908 | -1,600 | 0.01% | 72,700 |
| 2010-04-13 | 2010-04-09 | 23.000 | 4,508 | +800 | 0.02% | 103,684 |
| 2010-01-07 | 2010-01-05 | 24.250 | 3,708 | +800 | 0.01% | 89,919 |
| 2009-12-21 | 2009-12-17 | 22.000 | 2,908 | -1,400 | 0.01% | 63,976 |
| 2009-12-10 | 2009-12-08 | 22.750 | 4,308 | -200 | 0.02% | 98,007 |
| 2009-12-04 | 2009-12-02 | 24.750 | 4,508 | +200 | 0.02% | 111,573 |
| 2009-11-02 | 2009-10-29 | 21.000 | 4,308 | +400 | 0.02% | 90,468 |
| 2009-10-30 | 2009-10-28 | 22.250 | 3,908 | +400 | 0.02% | 86,953 |
| 2009-10-27 | 2009-10-22 | 22.250 | 3,508 | +400 | 0.01% | 78,053 |
| 2009-10-20 | 2009-10-16 | 21.500 | 3,108 | +200 | 0.01% | 66,822 |
| 2009-08-26 | 2009-08-24 | 29.500 | 2,908 | -800 | 0.01% | 85,786 |
| 2009-08-24 | 2009-08-20 | 29.000 | 3,708 | -600 | 0.01% | 107,532 |
| 2009-08-13 | 2009-08-11 | 31.000 | 4,308 | +1,400 | 0.02% | 133,548 |
| 2009-07-29 | 2009-07-27 | 33.500 | 2,908 | +600 | 0.01% | 97,418 |
| 2009-07-23 | 2009-07-21 | 28.500 | 2,308 | -800 | 0.01% | 65,778 |
| 2009-07-21 | 2009-07-17 | 29.000 | 3,108 | +400 | 0.01% | 90,132 |
| 2009-07-14 | 2009-07-10 | 28.500 | 2,708 | +800 | 0.01% | 77,178 |
| 2009-07-09 | 2009-07-07 | 28.000 | 1,908 | -2,000 | 0.01% | 53,424 |
| 2009-07-02 | 2009-06-29 | 32.500 | 3,908 | -3,200 | 0.02% | 127,010 |
| 2009-06-24 | 2009-06-22 | 33.000 | 7,108 | -800 | 0.03% | 234,564 |
| 2009-06-22 | 2009-06-18 | 35.000 | 7,908 | -400 | 0.03% | 276,780 |
| 2009-06-19 | 2009-06-17 | 34.500 | 8,308 | +400 | 0.03% | 286,626 |
| 2009-06-15 | 2009-06-11 | 35.500 | 7,908 | -600 | 0.03% | 280,734 |
| 2009-06-12 | 2009-06-10 | 31.000 | 8,508 | +600 | 0.03% | 263,748 |
| 2009-06-09 | 2009-06-05 | 35.500 | 7,908 | +2,600 | 0.03% | 280,734 |
| 2009-06-04 | 2009-06-02 | 25.500 | 5,308 | -1,400 | 0.02% | 135,354 |
| 2009-06-03 | 2009-06-01 | 24.750 | 6,708 | -1,000 | 0.03% | 166,023 |
| 2009-06-02 | 2009-05-29 | 23.500 | 7,708 | +2,000 | 0.03% | 181,138 |
| 2009-06-01 | 2009-05-27 | 23.250 | 5,708 | +4,400 | 0.02% | 132,711 |
| 2009-05-13 | 2009-05-11 | 26.500 | 1,308 | -4,600 | 0.01% | 34,662 |
| 2009-01-15 | 2009-01-13 | 9.000 | 5,908 | +2,200 | 0.02% | 53,172 |
| 2008-10-27 | 2008-10-23 | 10.350 | 3,708 | +400 | 0.01% | 38,378 |
| 2008-10-13 | 2008-10-09 | 15.250 | 3,308 | +600 | 0.01% | 50,447 |
| 2008-10-03 | 2008-09-30 | 15.500 | 2,708 | +400 | 0.01% | 41,974 |
| 2008-08-28 | 2008-08-26 | 30.000 | 2,308 | -10 | 0.01% | 69,240 |
| 2008-08-21 | 2008-08-19 | 32.000 | 2,318 | -400 | 0.01% | 74,176 |
| 2008-02-18 | 2008-02-14 | 40.000 | 2,718 | +200 | 0.01% | 108,720 |
| 2008-02-04 | 2008-01-31 | 42.500 | 2,518 | +400 | 0.01% | 107,015 |
| 2008-01-21 | 2008-01-17 | 74.000 | 2,118 | -150 | 0.01% | 156,732 |
| 2008-01-10 | 2008-01-08 | 89.000 | 2,268 | -600 | 0.01% | 201,852 |
| 2008-01-09 | 2008-01-07 | 90.000 | 2,868 | +1,000 | 0.01% | 258,120 |
| 2008-01-08 | 2008-01-04 | 97.500 | 1,868 | +200 | 0.01% | 182,130 |
| 2007-12-27 | 2007-12-20 | 96.000 | 1,668 | -200 | 0.01% | 160,128 |
| 2007-12-18 | 2007-12-14 | 106.500 | 1,868 | -200 | 0.01% | 198,942 |
| 2007-12-12 | 2007-12-10 | 114.000 | 2,068 | -200 | 0.01% | 235,752 |
| 2007-12-07 | 2007-12-05 | 110.000 | 2,268 | -200 | 0.01% | 249,480 |
| 2007-12-05 | 2007-12-03 | 114.000 | 2,468 | +200 | 0.01% | 281,352 |
| 2007-11-29 | 2007-11-27 | 99.500 | 2,268 | -200 | 0.01% | 225,666 |
| 2007-11-08 | 2007-11-06 | 131.500 | 2,468 | -200 | 0.01% | 324,542 |
| 2007-11-06 | 2007-11-02 | 130.500 | 2,668 | +200 | 0.01% | 348,174 |
| 2007-11-01 | 2007-10-30 | 150.000 | 2,468 | +400 | 0.01% | 370,200 |
| 2007-10-16 | 2007-10-12 | 175.000 | 2,068 | -200 | 0.01% | 361,900 |
| 2007-10-09 | 2007-10-05 | 138.000 | 2,268 | -3 | 0.01% | 312,984 |
| 2007-10-02 | 2007-09-27 | 132.500 | 2,271 | -60 | 0.01% | 300,908 |
| 2007-09-13 | 2007-09-11 | 150.500 | 2,331 | -1,000 | 0.01% | 350,816 |
| 2007-09-07 | 2007-09-05 | 137.000 | 3,331 | +200 | 0.02% | 456,347 |
| 2007-09-06 | 2007-09-04 | 144.000 | 3,131 | -400 | 0.01% | 450,864 |
| 2007-09-05 | 2007-09-03 | 146.000 | 3,531 | +1,400 | 0.02% | 515,526 |
| 2007-09-04 | 2007-08-31 | 163.000 | 2,131 | -10 | 0.01% | 347,353 |
| 2007-09-03 | 2007-08-30 | 165.000 | 2,141 | -2,230 | 0.01% | 353,265 |
| 2007-08-06 | 2007-08-02 | 189.500 | 4,371 | +850 | 0.02% | 828,304 |
| 2007-08-03 | 2007-08-01 | 189.000 | 3,521 | -600 | 0.02% | 665,469 |
| 2007-08-01 | 2007-07-30 | 135.000 | 4,121 | +1,800 | 0.02% | 556,335 |
| 2007-07-31 | 2007-07-27 | 112.500 | 2,321 | +500 | 0.01% | 261,112 |
| 2007-07-17 | 2007-07-13 | 53.000 | 1,821 | -100 | 0.01% | 96,513 |
| 2007-07-16 | 2007-07-12 | 54.000 | 1,921 | +170 | 0.01% | 103,734 |
| 2007-07-12 | 2007-07-10 | 43.000 | 1,751 | -900 | 0.01% | 75,293 |
| 2007-07-06 | 2007-07-04 | 24.750 | 2,651 | +800 | 0.01% | 65,612 |
| 2007-07-05 | 2007-07-03 | 23.250 | 1,851 | -2,000 | 0.01% | 43,036 |
| 2007-07-03 | 2007-06-28 | 21.750 | 3,851 | +2,000 | 0.02% | 83,759 |
| 2007-06-29 | 2007-06-27 | 24.250 | 1,851 | -1,600 | 0.01% | 44,887 |
| 2007-06-28 | 2007-06-26 | 27.000 | 3,451 | -2,000 | 0.02% | 93,177 |
| 2007-06-27 | 2007-06-25 | 22.000 | 5,451 | -20,000 | 0.03% | 119,922 |
| 2007-06-26 | 2007-06-22 | 22.250 | 25,451 | 0.12% | 566,285 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy