History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 48,234 | +0 | 0.02% | 52,093 |
| 2025-10-13 | 2025-10-09 | 1.060 | 48,234 | +0 | 0.02% | 51,128 |
| 2025-10-10 | 2025-10-08 | 1.060 | 48,234 | +0 | 0.02% | 51,128 |
| 2025-10-09 | 2025-10-06 | 1.080 | 48,234 | +0 | 0.02% | 52,093 |
| 2025-10-08 | 2025-10-03 | 1.080 | 48,234 | +0 | 0.02% | 52,093 |
| 2025-10-06 | 2025-10-02 | 1.110 | 48,234 | +0 | 0.02% | 53,540 |
| 2025-10-03 | 2025-09-30 | 1.150 | 48,234 | +0 | 0.02% | 55,469 |
| 2025-10-02 | 2025-09-29 | 1.180 | 48,234 | +0 | 0.02% | 56,916 |
| 2025-09-30 | 2025-09-26 | 1.150 | 48,234 | +0 | 0.02% | 55,469 |
| 2025-09-29 | 2025-09-25 | 1.150 | 48,234 | +0 | 0.02% | 55,469 |
| 2025-09-26 | 2025-09-24 | 1.180 | 48,234 | +0 | 0.02% | 56,916 |
| 2025-09-25 | 2025-09-23 | 1.070 | 48,234 | +0 | 0.02% | 51,610 |
| 2025-09-24 | 2025-09-22 | 0.930 | 48,234 | +0 | 0.02% | 44,858 |
| 2025-09-23 | 2025-09-19 | 0.910 | 48,234 | +0 | 0.02% | 43,893 |
| 2025-09-22 | 2025-09-18 | 0.900 | 48,234 | +0 | 0.02% | 43,411 |
| 2025-09-19 | 2025-09-17 | 0.880 | 48,234 | +0 | 0.02% | 42,446 |
| 2025-09-18 | 2025-09-16 | 0.880 | 48,234 | +0 | 0.02% | 42,446 |
| 2025-09-17 | 2025-09-15 | 0.880 | 48,234 | +0 | 0.02% | 42,446 |
| 2025-09-16 | 2025-09-12 | 0.900 | 48,234 | +0 | 0.02% | 43,411 |
| 2025-09-15 | 2025-09-11 | 0.900 | 48,234 | +0 | 0.02% | 43,411 |
| 2025-09-12 | 2025-09-10 | 0.900 | 48,234 | +0 | 0.02% | 43,411 |
| 2025-09-11 | 2025-09-09 | 0.920 | 48,234 | +0 | 0.02% | 44,375 |
| 2025-09-10 | 2025-09-08 | 0.940 | 48,234 | +0 | 0.02% | 45,340 |
| 2025-09-09 | 2025-09-05 | 0.940 | 48,234 | +0 | 0.02% | 45,340 |
| 2025-09-08 | 2025-09-04 | 0.930 | 48,234 | +0 | 0.02% | 44,858 |
| 2025-09-05 | 2025-09-03 | 0.920 | 48,234 | +0 | 0.02% | 44,375 |
| 2025-09-04 | 2025-09-02 | 0.920 | 48,234 | +0 | 0.02% | 44,375 |
| 2025-09-03 | 2025-09-01 | 0.930 | 48,234 | +0 | 0.02% | 44,858 |
| 2025-09-02 | 2025-08-29 | 0.930 | 48,234 | +0 | 0.02% | 44,858 |
| 2025-09-01 | 2025-08-28 | 0.930 | 48,234 | +0 | 0.02% | 44,858 |
| 2025-08-29 | 2025-08-27 | 0.900 | 48,234 | +0 | 0.02% | 43,411 |
| 2025-08-28 | 2025-08-26 | 0.930 | 48,234 | +0 | 0.02% | 44,858 |
| 2025-08-27 | 2025-08-25 | 0.920 | 48,234 | +0 | 0.02% | 44,375 |
| 2025-08-26 | 2025-08-22 | 0.850 | 48,234 | +0 | 0.02% | 40,999 |
| 2025-08-25 | 2025-08-21 | 0.850 | 48,234 | +0 | 0.02% | 40,999 |
| 2025-08-22 | 2025-08-20 | 0.840 | 48,234 | +0 | 0.02% | 40,517 |
| 2025-08-21 | 2025-08-19 | 0.830 | 48,234 | +0 | 0.02% | 40,034 |
| 2025-08-20 | 2025-08-18 | 0.810 | 48,234 | +0 | 0.02% | 39,070 |
| 2025-08-19 | 2025-08-15 | 0.910 | 48,234 | +0 | 0.02% | 43,893 |
| 2025-08-18 | 2025-08-14 | 0.940 | 48,234 | +0 | 0.02% | 45,340 |
| 2025-08-15 | 2025-08-13 | 0.940 | 48,234 | +0 | 0.02% | 45,340 |
| 2025-08-14 | 2025-08-12 | 0.900 | 48,234 | +0 | 0.02% | 43,411 |
| 2025-08-13 | 2025-08-11 | 0.890 | 48,234 | +0 | 0.02% | 42,928 |
| 2025-08-12 | 2025-08-08 | 0.800 | 48,234 | +0 | 0.02% | 38,587 |
| 2025-08-11 | 2025-08-07 | 0.680 | 48,234 | +0 | 0.02% | 32,799 |
| 2025-08-08 | 2025-08-06 | 0.660 | 48,234 | +0 | 0.02% | 31,834 |
| 2025-08-07 | 2025-08-05 | 0.660 | 48,234 | +0 | 0.02% | 31,834 |
| 2025-08-06 | 2025-08-04 | 0.670 | 48,234 | +0 | 0.02% | 32,317 |
| 2025-08-05 | 2025-08-01 | 0.660 | 48,234 | +0 | 0.02% | 31,834 |
| 2025-08-04 | 2025-07-31 | 0.680 | 48,234 | +0 | 0.02% | 32,799 |
| 2025-08-01 | 2025-07-30 | 0.700 | 48,234 | +0 | 0.02% | 33,764 |
| 2025-07-31 | 2025-07-29 | 0.700 | 48,234 | +0 | 0.02% | 33,764 |
| 2025-07-30 | 2025-07-28 | 0.690 | 48,234 | +0 | 0.02% | 33,281 |
| 2025-07-29 | 2025-07-25 | 0.700 | 48,234 | +0 | 0.02% | 33,764 |
| 2025-07-28 | 2025-07-24 | 0.710 | 48,234 | +0 | 0.02% | 34,246 |
| 2025-07-25 | 2025-07-23 | 0.690 | 48,234 | +0 | 0.02% | 33,281 |
| 2025-07-24 | 2025-07-22 | 0.680 | 48,234 | +0 | 0.02% | 32,799 |
| 2025-07-23 | 2025-07-21 | 0.690 | 48,234 | +0 | 0.02% | 33,281 |
| 2025-07-22 | 2025-07-18 | 0.680 | 48,234 | +0 | 0.02% | 32,799 |
| 2025-07-21 | 2025-07-17 | 0.680 | 48,234 | +0 | 0.02% | 32,799 |
| 2025-07-18 | 2025-07-16 | 0.700 | 48,234 | +0 | 0.02% | 33,764 |
| 2025-07-17 | 2025-07-15 | 0.750 | 48,234 | +0 | 0.02% | 36,176 |
| 2025-07-16 | 2025-07-14 | 0.720 | 48,234 | +0 | 0.02% | 34,728 |
| 2025-07-15 | 2025-07-11 | 1.000 | 48,234 | +0 | 0.02% | 48,234 |
| 2025-07-14 | 2025-07-10 | 0.590 | 48,234 | +0 | 0.02% | 28,458 |
| 2025-07-11 | 2025-07-09 | 0.410 | 48,234 | +0 | 0.02% | 19,776 |
| 2025-07-10 | 2025-07-08 | 0.410 | 48,234 | +0 | 0.02% | 19,776 |
| 2025-07-09 | 2025-07-07 | 0.410 | 48,234 | +0 | 0.02% | 19,776 |
| 2025-07-08 | 2025-07-04 | 0.385 | 48,234 | +0 | 0.02% | 18,570 |
| 2025-07-07 | 2025-07-03 | 0.395 | 48,234 | +0 | 0.02% | 19,052 |
| 2025-07-04 | 2025-07-02 | 0.405 | 48,234 | +0 | 0.02% | 19,535 |
| 2025-07-03 | 2025-06-30 | 0.395 | 48,234 | +0 | 0.02% | 19,052 |
| 2025-07-02 | 2025-06-27 | 0.395 | 48,234 | +0 | 0.02% | 19,052 |
| 2025-06-30 | 2025-06-26 | 0.395 | 48,234 | +0 | 0.02% | 19,052 |
| 2025-06-27 | 2025-06-25 | 0.400 | 48,234 | +0 | 0.02% | 19,294 |
| 2025-06-26 | 2025-06-24 | 0.400 | 48,234 | +0 | 0.02% | 19,294 |
| 2025-06-25 | 2025-06-23 | 0.395 | 48,234 | +0 | 0.02% | 19,052 |
| 2025-06-24 | 2025-06-20 | 0.390 | 48,234 | +0 | 0.02% | 18,811 |
| 2025-06-23 | 2025-06-19 | 0.400 | 48,234 | +0 | 0.02% | 19,294 |
| 2025-06-20 | 2025-06-18 | 0.400 | 48,234 | +0 | 0.02% | 19,294 |
| 2025-06-19 | 2025-06-17 | 0.410 | 48,234 | +0 | 0.02% | 19,776 |
| 2025-06-18 | 2025-06-16 | 0.410 | 48,234 | +0 | 0.02% | 19,776 |
| 2025-06-17 | 2025-06-13 | 0.410 | 48,234 | +0 | 0.02% | 19,776 |
| 2025-06-16 | 2025-06-12 | 0.385 | 48,234 | +0 | 0.02% | 18,570 |
| 2025-06-13 | 2025-06-11 | 0.385 | 48,234 | +0 | 0.02% | 18,570 |
| 2025-06-12 | 2025-06-10 | 0.400 | 48,234 | +0 | 0.02% | 19,294 |
| 2025-06-11 | 2025-06-09 | 0.415 | 48,234 | +0 | 0.02% | 20,017 |
| 2025-06-10 | 2025-06-06 | 0.415 | 48,234 | +0 | 0.02% | 20,017 |
| 2025-06-09 | 2025-06-05 | 0.415 | 48,234 | +0 | 0.02% | 20,017 |
| 2025-06-06 | 2025-06-04 | 0.400 | 48,234 | +0 | 0.02% | 19,294 |
| 2025-06-05 | 2025-06-03 | 0.410 | 48,234 | +0 | 0.02% | 19,776 |
| 2025-06-04 | 2025-06-02 | 0.410 | 48,234 | +0 | 0.02% | 19,776 |
| 2025-06-03 | 2025-05-30 | 0.405 | 48,234 | +0 | 0.02% | 19,535 |
| 2025-06-02 | 2025-05-29 | 0.390 | 48,234 | +0 | 0.02% | 18,811 |
| 2025-05-30 | 2025-05-28 | 0.400 | 48,234 | +0 | 0.02% | 19,294 |
| 2025-05-29 | 2025-05-27 | 0.395 | 48,234 | +0 | 0.02% | 19,052 |
| 2025-05-28 | 2025-05-26 | 0.400 | 48,234 | +0 | 0.02% | 19,294 |
| 2025-05-27 | 2025-05-23 | 0.405 | 48,234 | +0 | 0.02% | 19,535 |
| 2025-05-26 | 2025-05-22 | 0.415 | 48,234 | +0 | 0.02% | 20,017 |
| 2025-05-23 | 2025-05-21 | 0.415 | 48,234 | +0 | 0.02% | 20,017 |
| 2025-05-22 | 2025-05-20 | 0.425 | 48,234 | +0 | 0.02% | 20,499 |
| 2025-05-21 | 2025-05-19 | 0.385 | 48,234 | +0 | 0.02% | 18,570 |
| 2025-05-20 | 2025-05-16 | 0.385 | 48,234 | +0 | 0.02% | 18,570 |
| 2025-05-19 | 2025-05-15 | 0.355 | 48,234 | +0 | 0.02% | 17,123 |
| 2025-05-16 | 2025-05-14 | 0.370 | 48,234 | +0 | 0.02% | 17,847 |
| 2025-05-15 | 2025-05-13 | 0.395 | 48,234 | +0 | 0.02% | 19,052 |
| 2025-05-14 | 2025-05-12 | 0.290 | 48,234 | +0 | 0.02% | 13,988 |
| 2025-05-13 | 2025-05-09 | 0.290 | 48,234 | +0 | 0.02% | 13,988 |
| 2025-05-12 | 2025-05-08 | 0.290 | 48,234 | +0 | 0.02% | 13,988 |
| 2025-05-09 | 2025-05-07 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-05-08 | 2025-05-06 | 0.295 | 48,234 | +0 | 0.02% | 14,229 |
| 2025-05-07 | 2025-05-02 | 0.310 | 48,234 | +0 | 0.02% | 14,953 |
| 2025-05-06 | 2025-04-30 | 0.310 | 48,234 | +0 | 0.02% | 14,953 |
| 2025-05-02 | 2025-04-29 | 0.310 | 48,234 | +0 | 0.02% | 14,953 |
| 2025-04-30 | 2025-04-28 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-04-29 | 2025-04-25 | 0.315 | 48,234 | +0 | 0.02% | 15,194 |
| 2025-04-28 | 2025-04-24 | 0.315 | 48,234 | +0 | 0.02% | 15,194 |
| 2025-04-25 | 2025-04-23 | 0.310 | 48,234 | +0 | 0.02% | 14,953 |
| 2025-04-24 | 2025-04-22 | 0.325 | 48,234 | +0 | 0.02% | 15,676 |
| 2025-04-23 | 2025-04-17 | 0.295 | 48,234 | +0 | 0.02% | 14,229 |
| 2025-04-22 | 2025-04-16 | 0.285 | 48,234 | +0 | 0.02% | 13,747 |
| 2025-04-17 | 2025-04-15 | 0.320 | 48,234 | +0 | 0.02% | 15,435 |
| 2025-04-16 | 2025-04-14 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-04-15 | 2025-04-11 | 0.315 | 48,234 | +0 | 0.02% | 15,194 |
| 2025-04-14 | 2025-04-10 | 0.305 | 48,234 | +0 | 0.02% | 14,711 |
| 2025-04-11 | 2025-04-09 | 0.290 | 48,234 | +0 | 0.02% | 13,988 |
| 2025-04-10 | 2025-04-08 | 0.290 | 48,234 | +0 | 0.02% | 13,988 |
| 2025-04-09 | 2025-04-07 | 0.270 | 48,234 | +0 | 0.02% | 13,023 |
| 2025-04-08 | 2025-04-03 | 0.305 | 48,234 | +0 | 0.02% | 14,711 |
| 2025-04-07 | 2025-04-02 | 0.305 | 48,234 | +0 | 0.02% | 14,711 |
| 2025-04-03 | 2025-04-01 | 0.325 | 48,234 | +0 | 0.02% | 15,676 |
| 2025-04-02 | 2025-03-31 | 0.330 | 48,234 | +0 | 0.02% | 15,917 |
| 2025-04-01 | 2025-03-28 | 0.335 | 48,234 | +0 | 0.02% | 16,158 |
| 2025-03-31 | 2025-03-27 | 0.330 | 48,234 | +0 | 0.02% | 15,917 |
| 2025-03-28 | 2025-03-26 | 0.330 | 48,234 | +0 | 0.02% | 15,917 |
| 2025-03-27 | 2025-03-25 | 0.320 | 48,234 | +0 | 0.02% | 15,435 |
| 2025-03-26 | 2025-03-24 | 0.290 | 48,234 | +0 | 0.02% | 13,988 |
| 2025-03-25 | 2025-03-21 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-03-24 | 2025-03-20 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-03-21 | 2025-03-19 | 0.315 | 48,234 | +0 | 0.02% | 15,194 |
| 2025-03-20 | 2025-03-18 | 0.315 | 48,234 | +0 | 0.02% | 15,194 |
| 2025-03-19 | 2025-03-17 | 0.315 | 48,234 | +0 | 0.02% | 15,194 |
| 2025-03-18 | 2025-03-14 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-03-17 | 2025-03-13 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-03-14 | 2025-03-12 | 0.285 | 48,234 | +0 | 0.02% | 13,747 |
| 2025-03-13 | 2025-03-11 | 0.290 | 48,234 | +0 | 0.02% | 13,988 |
| 2025-03-12 | 2025-03-10 | 0.295 | 48,234 | +0 | 0.02% | 14,229 |
| 2025-03-11 | 2025-03-07 | 0.330 | 48,234 | +0 | 0.02% | 15,917 |
| 2025-03-10 | 2025-03-06 | 0.310 | 48,234 | +0 | 0.02% | 14,953 |
| 2025-03-07 | 2025-03-05 | 0.305 | 48,234 | +0 | 0.02% | 14,711 |
| 2025-03-06 | 2025-03-04 | 0.305 | 48,234 | +0 | 0.02% | 14,711 |
| 2025-03-05 | 2025-03-03 | 0.290 | 48,234 | +0 | 0.02% | 13,988 |
| 2025-03-04 | 2025-02-28 | 0.320 | 48,234 | +0 | 0.02% | 15,435 |
| 2025-03-03 | 2025-02-27 | 0.320 | 48,234 | +0 | 0.02% | 15,435 |
| 2025-02-28 | 2025-02-26 | 0.330 | 48,234 | +0 | 0.02% | 15,917 |
| 2025-02-27 | 2025-02-25 | 0.340 | 48,234 | +0 | 0.02% | 16,400 |
| 2025-02-26 | 2025-02-24 | 0.330 | 48,234 | +0 | 0.02% | 15,917 |
| 2025-02-25 | 2025-02-21 | 0.345 | 48,234 | +0 | 0.02% | 16,641 |
| 2025-02-24 | 2025-02-20 | 0.320 | 48,234 | +0 | 0.02% | 15,435 |
| 2025-02-21 | 2025-02-19 | 0.360 | 48,234 | +0 | 0.02% | 17,364 |
| 2025-02-20 | 2025-02-18 | 0.355 | 48,234 | +0 | 0.02% | 17,123 |
| 2025-02-19 | 2025-02-17 | 0.355 | 48,234 | +0 | 0.02% | 17,123 |
| 2025-02-18 | 2025-02-14 | 0.325 | 48,234 | +0 | 0.02% | 15,676 |
| 2025-02-17 | 2025-02-13 | 0.280 | 48,234 | +0 | 0.02% | 13,506 |
| 2025-02-14 | 2025-02-12 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-02-13 | 2025-02-11 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-02-12 | 2025-02-10 | 0.290 | 48,234 | +0 | 0.02% | 13,988 |
| 2025-02-11 | 2025-02-07 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-02-10 | 2025-02-06 | 0.285 | 48,234 | +0 | 0.02% | 13,747 |
| 2025-02-07 | 2025-02-05 | 0.290 | 48,234 | +0 | 0.02% | 13,988 |
| 2025-02-06 | 2025-02-04 | 0.290 | 48,234 | +0 | 0.02% | 13,988 |
| 2025-02-05 | 2025-02-03 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-02-04 | 2025-01-28 | 0.260 | 48,234 | +0 | 0.02% | 12,541 |
| 2025-02-03 | 2025-01-24 | 0.295 | 48,234 | +0 | 0.02% | 14,229 |
| 2025-01-27 | 2025-01-23 | 0.295 | 48,234 | +0 | 0.02% | 14,229 |
| 2025-01-24 | 2025-01-22 | 0.295 | 48,234 | +0 | 0.02% | 14,229 |
| 2025-01-23 | 2025-01-21 | 0.290 | 48,234 | +0 | 0.02% | 13,988 |
| 2025-01-22 | 2025-01-20 | 0.305 | 48,234 | +0 | 0.02% | 14,711 |
| 2025-01-21 | 2025-01-17 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-01-20 | 2025-01-16 | 0.300 | 48,234 | +0 | 0.02% | 14,470 |
| 2025-01-17 | 2025-01-15 | 0.330 | 48,234 | +0 | 0.02% | 15,917 |
| 2025-01-16 | 2025-01-14 | 0.330 | 48,234 | +0 | 0.02% | 15,917 |
| 2025-01-15 | 2025-01-13 | 0.285 | 48,234 | +0 | 0.02% | 13,747 |
| 2025-01-14 | 2025-01-10 | 0.280 | 48,234 | +0 | 0.02% | 13,506 |
| 2025-01-13 | 2025-01-09 | 0.280 | 48,234 | -20,000 | 0.02% | 13,506 |
| 2022-04-20 | 2022-04-14 | 2.700 | 68,234 | -10,000 | 0.04% | 184,232 |
| 2022-03-23 | 2022-03-21 | 2.750 | 78,234 | +10,000 | 0.04% | 215,144 |
| 2022-02-28 | 2022-02-24 | 4.000 | 68,234 | -4,000 | 0.04% | 272,936 |
| 2022-02-25 | 2022-02-23 | 4.050 | 72,234 | +4,000 | 0.04% | 292,548 |
| 2022-02-24 | 2022-02-22 | 4.050 | 68,234 | -4,000 | 0.04% | 276,348 |
| 2022-02-18 | 2022-02-16 | 4.200 | 72,234 | +4,000 | 0.04% | 303,383 |
| 2022-01-26 | 2022-01-24 | 4.450 | 68,234 | -4,000 | 0.04% | 303,641 |
| 2022-01-18 | 2022-01-14 | 4.450 | 72,234 | -4,000 | 0.04% | 321,441 |
| 2022-01-14 | 2022-01-12 | 4.500 | 76,234 | +4,000 | 0.04% | 343,053 |
| 2022-01-13 | 2022-01-11 | 4.550 | 72,234 | -4,000 | 0.04% | 328,665 |
| 2022-01-12 | 2022-01-10 | 4.500 | 76,234 | +4,000 | 0.04% | 343,053 |
| 2022-01-10 | 2022-01-06 | 4.250 | 72,234 | +4,000 | 0.04% | 306,994 |
| 2022-01-07 | 2022-01-05 | 4.450 | 68,234 | -4,000 | 0.04% | 303,641 |
| 2021-12-20 | 2021-12-16 | 4.300 | 72,234 | +4,000 | 0.04% | 310,606 |
| 2021-12-16 | 2021-12-14 | 4.550 | 68,234 | -4,000 | 0.04% | 310,465 |
| 2021-12-14 | 2021-12-10 | 4.200 | 72,234 | -2,000 | 0.04% | 303,383 |
| 2021-12-09 | 2021-12-07 | 4.100 | 74,234 | +6,000 | 0.04% | 304,359 |
| 2021-12-08 | 2021-12-06 | 4.100 | 68,234 | -4,000 | 0.04% | 279,759 |
| 2021-12-06 | 2021-12-02 | 4.000 | 72,234 | -4,000 | 0.04% | 288,936 |
| 2021-12-03 | 2021-12-01 | 4.600 | 76,234 | +4,000 | 0.04% | 350,676 |
| 2021-11-30 | 2021-11-26 | 5.050 | 72,234 | -8,000 | 0.04% | 364,782 |
| 2021-11-24 | 2021-11-22 | 5.150 | 80,234 | +8,000 | 0.04% | 413,205 |
| 2021-11-23 | 2021-11-19 | 5.450 | 72,234 | -4,000 | 0.04% | 393,675 |
| 2021-11-12 | 2021-11-10 | 5.400 | 76,234 | +4,000 | 0.04% | 411,664 |
| 2021-11-10 | 2021-11-08 | 5.600 | 72,234 | -4,000 | 0.04% | 404,510 |
| 2021-11-08 | 2021-11-04 | 5.300 | 76,234 | +4,000 | 0.04% | 404,040 |
| 2021-10-27 | 2021-10-25 | 5.700 | 72,234 | +4,000 | 0.04% | 411,734 |
| 2021-10-20 | 2021-10-18 | 5.400 | 68,234 | -4,000 | 0.04% | 368,464 |
| 2021-10-18 | 2021-10-12 | 5.150 | 72,234 | +4,000 | 0.04% | 372,005 |
| 2021-10-11 | 2021-10-07 | 5.150 | 68,234 | -4,000 | 0.04% | 351,405 |
| 2021-10-07 | 2021-10-05 | 5.000 | 72,234 | +4,000 | 0.04% | 361,170 |
| 2021-09-29 | 2021-09-27 | 5.100 | 68,234 | -4,000 | 0.04% | 347,993 |
| 2021-09-28 | 2021-09-24 | 5.200 | 72,234 | +4,000 | 0.04% | 375,617 |
| 2021-09-20 | 2021-09-16 | 5.550 | 68,234 | -2,000 | 0.04% | 378,699 |
| 2021-09-15 | 2021-09-13 | 5.800 | 70,234 | -6,000 | 0.04% | 407,357 |
| 2021-09-14 | 2021-09-10 | 5.500 | 76,234 | -4,000 | 0.04% | 419,287 |
| 2021-09-10 | 2021-09-08 | 5.600 | 80,234 | +10,000 | 0.04% | 449,310 |
| 2021-09-07 | 2021-09-03 | 5.500 | 70,234 | +2,000 | 0.04% | 386,287 |
| 2021-08-19 | 2021-08-17 | 5.600 | 68,234 | -4,000 | 0.04% | 382,110 |
| 2021-08-16 | 2021-08-12 | 6.350 | 72,234 | -4,000 | 0.04% | 458,686 |
| 2021-08-13 | 2021-08-11 | 6.450 | 76,234 | +4,000 | 0.04% | 491,709 |
| 2021-08-06 | 2021-08-04 | 6.750 | 72,234 | -4,000 | 0.04% | 487,580 |
| 2021-08-04 | 2021-08-02 | 6.700 | 76,234 | +8,000 | 0.04% | 510,768 |
| 2021-07-28 | 2021-07-26 | 6.850 | 68,234 | -2,000 | 0.04% | 467,403 |
| 2021-07-21 | 2021-07-19 | 6.950 | 70,234 | +2,000 | 0.04% | 488,126 |
| 2021-06-30 | 2021-06-28 | 7.200 | 68,234 | -4,000 | 0.04% | 491,285 |
| 2021-06-15 | 2021-06-10 | 7.850 | 72,234 | -8,000 | 0.04% | 567,037 |
| 2021-06-10 | 2021-06-08 | 7.150 | 80,234 | +4,000 | 0.05% | 573,673 |
| 2021-06-09 | 2021-06-07 | 7.450 | 76,234 | +4,000 | 0.05% | 567,943 |
| 2021-06-08 | 2021-06-04 | 8.500 | 72,234 | -2,000 | 0.04% | 613,989 |
| 2021-06-04 | 2021-06-02 | 8.650 | 74,234 | +2,000 | 0.04% | 642,124 |
| 2021-06-03 | 2021-06-01 | 8.600 | 72,234 | +5,000 | 0.04% | 621,212 |
| 2021-05-31 | 2021-05-27 | 8.750 | 67,234 | -2,000 | 0.04% | 588,298 |
| 2021-05-28 | 2021-05-26 | 7.750 | 69,234 | -4,000 | 0.04% | 536,564 |
| 2021-05-27 | 2021-05-25 | 7.650 | 73,234 | +6,000 | 0.04% | 560,240 |
| 2021-04-26 | 2021-04-22 | 6.900 | 67,234 | -10,000 | 0.04% | 463,915 |
| 2021-04-20 | 2021-04-16 | 7.000 | 77,234 | +6,000 | 0.05% | 540,638 |
| 2021-04-16 | 2021-04-14 | 6.950 | 71,234 | +4,000 | 0.04% | 495,076 |
| 2021-03-24 | 2021-03-22 | 6.750 | 67,234 | -2,000 | 0.04% | 453,830 |
| 2021-03-23 | 2021-03-19 | 6.650 | 69,234 | +2,000 | 0.04% | 460,406 |
| 2021-03-15 | 2021-03-11 | 6.250 | 67,234 | -2,000 | 0.04% | 420,212 |
| 2021-03-02 | 2021-02-26 | 6.150 | 69,234 | -4,000 | 0.04% | 425,789 |
| 2021-02-25 | 2021-02-23 | 6.350 | 73,234 | -5,800 | 0.05% | 465,036 |
| 2021-02-19 | 2021-02-17 | 7.100 | 79,034 | -22,600 | 0.05% | 561,141 |
| 2021-02-18 | 2021-02-16 | 7.050 | 101,634 | -6,000 | 0.06% | 716,520 |
| 2021-02-17 | 2021-02-11 | 6.800 | 107,634 | +2,000 | 0.07% | 731,911 |
| 2021-02-16 | 2021-02-09 | 6.450 | 105,634 | -2,000 | 0.07% | 681,339 |
| 2021-02-10 | 2021-02-08 | 6.400 | 107,634 | +2,000 | 0.07% | 688,858 |
| 2021-02-09 | 2021-02-05 | 5.950 | 105,634 | -1,400 | 0.07% | 628,522 |
| 2021-01-27 | 2021-01-25 | 5.700 | 107,034 | -1,000 | 0.07% | 610,094 |
| 2021-01-25 | 2021-01-21 | 5.150 | 108,034 | +3,000 | 0.07% | 556,375 |
| 2021-01-22 | 2021-01-20 | 5.300 | 105,034 | +1,400 | 0.07% | 556,680 |
| 2021-01-21 | 2021-01-19 | 5.350 | 103,634 | +1,000 | 0.06% | 554,442 |
| 2021-01-15 | 2021-01-13 | 6.050 | 102,634 | +1,400 | 0.06% | 620,936 |
| 2021-01-08 | 2021-01-06 | 6.400 | 101,234 | -2,000 | 0.06% | 647,898 |
| 2021-01-07 | 2021-01-05 | 6.900 | 103,234 | +12,000 | 0.06% | 712,315 |
| 2021-01-06 | 2021-01-04 | 7.150 | 91,234 | +20,000 | 0.06% | 652,323 |
| 2021-01-05 | 2020-12-31 | 5.850 | 71,234 | +4,000 | 0.04% | 416,719 |
| 2020-12-14 | 2020-12-10 | 4.600 | 67,234 | -4,000 | 0.04% | 309,276 |
| 2020-12-07 | 2020-12-03 | 4.850 | 71,234 | +4,000 | 0.05% | 345,485 |
| 2020-12-03 | 2020-12-01 | 4.850 | 67,234 | -4,000 | 0.04% | 326,085 |
| 2020-12-01 | 2020-11-27 | 4.700 | 71,234 | +4,000 | 0.05% | 334,800 |
| 2020-11-27 | 2020-11-25 | 4.250 | 67,234 | -4,000 | 0.04% | 285,744 |
| 2020-11-26 | 2020-11-24 | 4.050 | 71,234 | +4,000 | 0.05% | 288,498 |
| 2020-11-25 | 2020-11-23 | 4.100 | 67,234 | -4,000 | 0.04% | 275,659 |
| 2020-11-17 | 2020-11-13 | 3.600 | 71,234 | +4,000 | 0.05% | 256,442 |
| 2020-11-03 | 2020-10-30 | 3.500 | 67,234 | -2,000 | 0.04% | 235,319 |
| 2020-10-21 | 2020-10-19 | 3.800 | 69,234 | +2,000 | 0.05% | 263,089 |
| 2020-07-14 | 2020-07-10 | 2.300 | 67,234 | +18,800 | 0.05% | 154,638 |
| 2020-07-09 | 2020-07-07 | 2.300 | 48,434 | +10,200 | 0.04% | 111,398 |
| 2018-04-30 | 2018-04-26 | 7.850 | 38,234 | +8,000 | 0.04% | 300,137 |
| 2017-09-18 | 2017-09-14 | 12.100 | 30,234 | +4,000 | 0.03% | 365,831 |
| 2017-04-28 | 2017-04-26 | 12.500 | 26,234 | +11,000 | 0.03% | 327,925 |
| 2017-01-26 | 2017-01-24 | 14.750 | 15,234 | -3,000 | 0.02% | 224,702 |
| 2016-10-27 | 2016-10-25 | 14.500 | 18,234 | -2,000 | 0.02% | 264,393 |
| 2016-06-08 | 2016-06-06 | 14.000 | 20,234 | -2,000 | 0.03% | 283,276 |
| 2016-06-03 | 2016-06-01 | 14.000 | 22,234 | +2,000 | 0.03% | 311,276 |
| 2016-05-05 | 2016-05-03 | 20.000 | 20,234 | -4,000 | 0.03% | 404,680 |
| 2016-05-03 | 2016-04-28 | 18.250 | 24,234 | +4,000 | 0.03% | 442,270 |
| 2016-04-01 | 2016-03-30 | 14.250 | 20,234 | +2,000 | 0.03% | 288,334 |
| 2016-03-31 | 2016-03-29 | 14.000 | 18,234 | -2,000 | 0.02% | 255,276 |
| 2016-01-06 | 2016-01-04 | 17.750 | 20,234 | -2,000 | 0.03% | 359,154 |
| 2015-12-21 | 2015-12-17 | 19.500 | 22,234 | +2,000 | 0.03% | 433,563 |
| 2015-12-17 | 2015-12-15 | 20.000 | 20,234 | -2,000 | 0.03% | 404,680 |
| 2015-12-16 | 2015-12-14 | 19.250 | 22,234 | +2,000 | 0.03% | 428,004 |
| 2015-11-18 | 2015-11-16 | 26.000 | 20,234 | +3,000 | 0.03% | 526,084 |
| 2015-11-17 | 2015-11-13 | 25.000 | 17,234 | +2,000 | 0.02% | 430,850 |
| 2015-10-30 | 2015-10-28 | 26.000 | 15,234 | +2,000 | 0.02% | 396,084 |
| 2015-07-06 | 2015-07-02 | 27.000 | 13,234 | +2,000 | 0.02% | 357,318 |
| 2015-07-02 | 2015-06-29 | 29.500 | 11,234 | +2,000 | 0.02% | 331,403 |
| 2015-06-11 | 2015-06-09 | 33.500 | 9,234 | +2,000 | 0.01% | 309,339 |
| 2015-06-10 | 2015-06-08 | 36.000 | 7,234 | +1,000 | 0.01% | 260,424 |
| 2015-06-05 | 2015-06-03 | 35.000 | 6,234 | +2,000 | 0.01% | 218,190 |
| 2015-06-04 | 2015-06-02 | 36.500 | 4,234 | +1,000 | 0.01% | 154,541 |
| 2015-06-02 | 2015-05-29 | 37.500 | 3,234 | +1,000 | 0.00% | 121,275 |
| 2015-04-09 | 2015-04-02 | 31.500 | 2,234 | +200 | 0.00% | 70,371 |
| 2015-03-13 | 2015-03-11 | 27.500 | 2,034 | +600 | 0.00% | 55,935 |
| 2015-03-06 | 2015-03-04 | 29.000 | 1,434 | +400 | 0.00% | 41,586 |
| 2014-12-10 | 2014-12-08 | 40.500 | 1,034 | -6,000 | 0.00% | 41,877 |
| 2014-11-24 | 2014-11-20 | 50.500 | 7,034 | +4,200 | 0.01% | 355,217 |
| 2014-10-30 | 2014-10-28 | 49.000 | 2,834 | +1,800 | 0.00% | 138,866 |
| 2014-09-23 | 2014-09-19 | 54.500 | 1,034 | -1,600 | 0.00% | 56,353 |
| 2014-07-28 | 2014-07-24 | 44.000 | 2,634 | +400 | 0.00% | 115,896 |
| 2014-07-17 | 2014-07-15 | 47.000 | 2,234 | +1,200 | 0.00% | 104,998 |
| 2014-07-07 | 2014-07-03 | 53.000 | 1,034 | -1,600 | 0.00% | 54,802 |
| 2014-06-26 | 2014-06-24 | 51.000 | 2,634 | +1,600 | 0.00% | 134,334 |
| 2014-05-22 | 2014-05-20 | 48.000 | 1,034 | -2,000 | 0.00% | 49,632 |
| 2014-04-17 | 2014-04-15 | 52.000 | 3,034 | +2,000 | 0.01% | 157,768 |
| 2014-04-14 | 2014-04-10 | 57.000 | 1,034 | -2,000 | 0.00% | 58,938 |
| 2014-03-27 | 2014-03-25 | 53.000 | 3,034 | +2,000 | 0.01% | 160,802 |
| 2014-03-19 | 2014-03-17 | 64.000 | 1,034 | -3,600 | 0.00% | 66,176 |
| 2014-03-17 | 2014-03-13 | 57.000 | 4,634 | +2,600 | 0.01% | 264,138 |
| 2014-03-14 | 2014-03-12 | 52.000 | 2,034 | -2,000 | 0.00% | 105,768 |
| 2014-03-13 | 2014-03-11 | 54.500 | 4,034 | +3,000 | 0.01% | 219,853 |
| 2014-03-10 | 2014-03-06 | 48.500 | 1,034 | -2,000 | 0.00% | 50,149 |
| 2014-03-07 | 2014-03-05 | 42.500 | 3,034 | +1,000 | 0.01% | 128,945 |
| 2014-03-05 | 2014-03-03 | 44.000 | 2,034 | +2,000 | 0.00% | 89,496 |
| 2012-12-13 | 2012-12-11 | 34.500 | 34 | -50 | 0.00% | 1,173 |
| 2011-04-21 | 2011-04-19 | 51.500 | 84 | -600 | 0.00% | 4,326 |
| 2011-04-20 | 2011-04-18 | 45.500 | 684 | +600 | 0.00% | 31,122 |
| 2011-04-12 | 2011-04-08 | 62.000 | 84 | -200 | 0.00% | 5,208 |
| 2011-02-23 | 2011-02-21 | 69.000 | 284 | -400 | 0.00% | 19,596 |
| 2011-02-22 | 2011-02-18 | 70.000 | 684 | -600 | 0.00% | 47,880 |
| 2011-02-16 | 2011-02-14 | 63.000 | 1,284 | -1,000 | 0.00% | 80,892 |
| 2011-02-08 | 2011-02-02 | 53.000 | 2,284 | -1,000 | 0.01% | 121,052 |
| 2011-01-24 | 2011-01-20 | 42.000 | 3,284 | -1,000 | 0.01% | 137,928 |
| 2011-01-10 | 2011-01-06 | 35.500 | 4,284 | +1,000 | 0.02% | 152,082 |
| 2010-05-19 | 2010-05-17 | 21.000 | 3,284 | -2,000 | 0.01% | 68,964 |
| 2009-12-30 | 2009-12-28 | 23.000 | 5,284 | -1,600 | 0.02% | 121,532 |
| 2009-12-16 | 2009-12-14 | 23.500 | 6,884 | +1,600 | 0.03% | 161,774 |
| 2009-12-15 | 2009-12-11 | 24.250 | 5,284 | -200 | 0.02% | 128,137 |
| 2009-12-14 | 2009-12-10 | 22.250 | 5,484 | -1,000 | 0.02% | 122,019 |
| 2009-12-04 | 2009-12-02 | 24.750 | 6,484 | +3,200 | 0.03% | 160,479 |
| 2009-09-08 | 2009-09-04 | 26.500 | 3,284 | +1,200 | 0.01% | 87,026 |
| 2009-09-07 | 2009-09-03 | 26.500 | 2,084 | +200 | 0.01% | 55,226 |
| 2009-08-24 | 2009-08-20 | 29.000 | 1,884 | +600 | 0.01% | 54,636 |
| 2009-08-11 | 2009-08-07 | 30.000 | 1,284 | +1,000 | 0.01% | 38,520 |
| 2009-07-14 | 2009-07-10 | 28.500 | 284 | -600 | 0.00% | 8,094 |
| 2009-06-16 | 2009-06-12 | 36.000 | 884 | +600 | 0.00% | 31,824 |
| 2009-04-20 | 2009-04-16 | 14.250 | 284 | -1,600 | 0.00% | 4,047 |
| 2009-03-09 | 2009-03-05 | 10.200 | 1,884 | -400 | 0.01% | 19,217 |
| 2009-02-16 | 2009-02-12 | 12.250 | 2,284 | +800 | 0.01% | 27,979 |
| 2009-02-13 | 2009-02-11 | 15.000 | 1,484 | +800 | 0.01% | 22,260 |
| 2008-01-08 | 2008-01-04 | 97.500 | 684 | -20 | 0.00% | 66,690 |
| 2007-11-27 | 2007-11-23 | 103.500 | 704 | -50 | 0.00% | 72,864 |
| 2007-10-16 | 2007-10-12 | 175.000 | 754 | +600 | 0.00% | 131,950 |
| 2007-09-27 | 2007-09-24 | 130.500 | 154 | -200 | 0.00% | 20,097 |
| 2007-09-10 | 2007-09-06 | 141.000 | 354 | -900 | 0.00% | 49,914 |
| 2007-09-07 | 2007-09-05 | 137.000 | 1,254 | +1,100 | 0.01% | 171,798 |
| 2007-08-09 | 2007-08-07 | 184.000 | 154 | -20 | 0.00% | 28,336 |
| 2007-07-16 | 2007-07-12 | 54.000 | 174 | -1,000 | 0.00% | 9,396 |
| 2007-07-12 | 2007-07-10 | 43.000 | 1,174 | +1,000 | 0.01% | 50,482 |
| 2007-07-04 | 2007-06-29 | 22.000 | 174 | -4,400 | 0.00% | 3,828 |
| 2007-06-26 | 2007-06-22 | 22.250 | 4,574 | 0.02% | 101,772 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy