History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 -20,000
2025-07-15 2025-07-11 1.000 20,000 +12,600 0.01% 20,000
2025-06-03 2025-05-30 0.405 7,400 -2,600 0.00% 2,997
2025-03-05 2025-03-03 0.290 10,000 +10,000 0.01% 2,900
2025-02-19 2025-02-17 0.355 0 -10,000
2025-01-13 2025-01-09 0.280 10,000 +10,000 0.01% 2,800
2024-08-07 2024-08-05 0.400 0 -12,000
2024-02-23 2024-02-21 0.500 12,000 +6,000 0.01% 6,000
2023-11-24 2023-11-22 0.870 6,000 +4,000 0.00% 5,220
2023-11-09 2023-11-07 0.885 2,000 +2,000 0.00% 1,770
2023-10-03 2023-09-28 0.650 0 -2,600
2023-09-21 2023-09-19 0.700 2,600 +1,200 0.00% 1,820
2023-09-04 2023-08-30 0.750 1,400 +1,400 0.00% 1,050
2023-08-22 2023-08-18 1.350 0 -4,600
2023-07-05 2023-07-03 1.600 4,600 +600 0.00% 7,360
2023-02-03 2023-02-01 2.100 4,000 +4,000 0.00% 8,400
2023-01-11 2023-01-09 1.650 0 -1,200
2022-12-14 2022-12-12 1.650 1,200 +1,200 0.00% 1,980
2022-12-01 2022-11-29 1.850 0 -33,000
2022-11-22 2022-11-18 1.900 33,000 -1,800 0.02% 62,700
2022-09-30 2022-09-28 2.100 34,800 +28,000 0.02% 73,080
2022-09-29 2022-09-27 2.100 6,800 +2,000 0.00% 14,280
2022-09-28 2022-09-26 2.100 4,800 +2,000 0.00% 10,080
2022-09-23 2022-09-21 2.050 2,800 +1,800 0.00% 5,740
2022-09-20 2022-09-16 2.350 1,000 +1,000 0.00% 2,350
2022-08-19 2022-08-17 1.950 0 -20,000
2022-07-29 2022-07-27 2.250 20,000 +4,000 0.01% 45,000
2022-06-01 2022-05-30 2.900 16,000 -9,600 0.01% 46,400
2022-05-27 2022-05-25 3.100 25,600 -15,200 0.01% 79,360
2022-05-19 2022-05-17 3.500 40,800 -6,000 0.02% 142,800
2022-05-17 2022-05-13 3.450 46,800 +6,000 0.03% 161,460
2022-05-16 2022-05-12 3.400 40,800 -4,000 0.02% 138,720
2022-05-11 2022-05-06 3.550 44,800 +4,000 0.02% 159,040
2022-05-10 2022-05-05 3.750 40,800 -6,000 0.02% 153,000
2022-05-06 2022-05-04 3.700 46,800 +6,000 0.03% 173,160
2022-05-03 2022-04-28 3.600 40,800 +11,200 0.02% 146,880
2022-04-28 2022-04-26 3.750 29,600 +10,000 0.02% 111,000
2022-03-17 2022-03-15 2.950 19,600 -600 0.01% 57,820
2022-03-10 2022-03-08 3.700 20,200 -6,000 0.01% 74,740
2022-02-23 2022-02-21 4.200 26,200 +800 0.01% 110,040
2021-12-02 2021-11-30 4.550 25,400 -2,400 0.01% 115,570
2021-11-18 2021-11-16 5.450 27,800 -2,400 0.02% 151,510
2021-10-19 2021-10-15 5.300 30,200 +2,400 0.02% 160,060
2021-09-16 2021-09-14 5.950 27,800 +16,800 0.02% 165,410
2021-09-15 2021-09-13 5.800 11,000 +6,000 0.01% 63,800
2021-09-14 2021-09-10 5.500 5,000 +4,000 0.00% 27,500
2021-08-19 2021-08-17 5.600 1,000 +1,000 0.00% 5,600
2021-08-13 2021-08-11 6.450 0 -11,000
2021-08-09 2021-08-05 6.650 11,000 +6,000 0.01% 73,150
2021-08-03 2021-07-30 6.750 5,000 +2,000 0.00% 33,750
2021-07-29 2021-07-27 6.400 3,000 -600 0.00% 19,200
2021-07-28 2021-07-26 6.850 3,600 -1,400 0.00% 24,660
2021-07-27 2021-07-23 6.850 5,000 +1,400 0.00% 34,250
2021-07-23 2021-07-21 6.350 3,600 +800 0.00% 22,860
2021-07-12 2021-07-08 7.200 2,800 -6,000 0.00% 20,160
2021-07-02 2021-06-29 7.200 8,800 -1,400 0.01% 63,360
2021-06-30 2021-06-28 7.200 10,200 +600 0.01% 73,440
2021-06-25 2021-06-23 7.350 9,600 -2,000 0.01% 70,560
2021-06-09 2021-06-07 7.450 11,600 -4,200 0.01% 86,420
2021-06-08 2021-06-04 8.500 15,800 +1,400 0.01% 134,300
2021-06-07 2021-06-03 8.400 14,400 +6,600 0.01% 120,960
2021-06-03 2021-06-01 8.600 7,800 +3,000 0.00% 67,080
2021-06-02 2021-05-31 9.100 4,800 +2,200 0.00% 43,680
2021-05-31 2021-05-27 8.750 2,600 +2,600 0.00% 22,750
2021-05-20 2021-05-17 6.950 0 -71,760
2021-05-18 2021-05-14 7.000 71,760 +3,600 0.04% 502,320
2021-05-11 2021-05-07 7.100 68,160 +2,000 0.04% 483,936
2021-05-05 2021-05-03 7.450 66,160 +1,400 0.04% 492,892
2021-04-26 2021-04-22 6.900 64,760 +1,000 0.04% 446,844
2021-04-19 2021-04-15 7.050 63,760 -2,000 0.04% 449,508
2021-04-16 2021-04-14 6.950 65,760 +400 0.04% 457,032
2021-04-14 2021-04-12 6.700 65,360 +1,600 0.04% 437,912
2021-04-13 2021-04-09 6.800 63,760 -2,000 0.04% 433,568
2021-04-09 2021-04-07 7.100 65,760 +3,000 0.04% 466,896
2021-03-26 2021-03-24 6.550 62,760 +2,000 0.04% 411,078
2021-03-25 2021-03-23 7.400 60,760 -1,200 0.04% 449,624
2021-03-24 2021-03-22 6.750 61,960 -4,040 0.04% 418,230
2021-03-19 2021-03-17 6.350 66,000 +1,600 0.04% 419,100
2021-03-18 2021-03-16 6.650 64,400 -20,600 0.04% 428,260
2021-03-16 2021-03-12 6.300 85,000 -400 0.05% 535,500
2021-03-15 2021-03-11 6.250 85,400 +1,600 0.05% 533,750
2021-03-10 2021-03-08 6.100 83,800 +20,000 0.05% 511,180
2021-03-03 2021-03-01 6.450 63,800 +2,000 0.04% 411,510
2021-03-01 2021-02-25 5.900 61,800 -4,000 0.04% 364,620
2021-02-26 2021-02-24 5.700 65,800 -12,000 0.04% 375,060
2021-02-24 2021-02-22 6.400 77,800 +10,000 0.05% 497,920
2021-02-23 2021-02-19 6.550 67,800 +10,000 0.04% 444,090
2021-02-19 2021-02-17 7.100 57,800 -18,000 0.04% 410,380
2021-02-18 2021-02-16 7.050 75,800 +24,000 0.05% 534,390
2021-02-17 2021-02-11 6.800 51,800 -6,800 0.03% 352,240
2021-02-09 2021-02-05 5.950 58,600 -1,200 0.04% 348,670
2021-02-04 2021-02-02 5.900 59,800 +16,800 0.04% 352,820
2021-02-02 2021-01-29 5.800 43,000 -3,600 0.03% 249,400
2021-02-01 2021-01-28 5.700 46,600 -6,200 0.03% 265,620
2021-01-29 2021-01-27 5.700 52,800 -800 0.03% 300,960
2021-01-28 2021-01-26 5.800 53,600 +1,200 0.03% 310,880
2021-01-27 2021-01-25 5.700 52,400 +8,000 0.03% 298,680
2021-01-26 2021-01-22 5.800 44,400 +22,800 0.03% 257,520
2021-01-25 2021-01-21 5.150 21,600 +1,600 0.01% 111,240
2021-01-20 2021-01-18 5.450 20,000 +2,000 0.01% 109,000
2021-01-18 2021-01-14 5.950 18,000 +6,000 0.01% 107,100
2021-01-15 2021-01-13 6.050 12,000 -2,000 0.01% 72,600
2021-01-13 2021-01-11 5.700 14,000 -600 0.01% 79,800
2021-01-12 2021-01-08 6.000 14,600 +2,000 0.01% 87,600
2021-01-07 2021-01-05 6.900 12,600 +12,000 0.01% 86,940
2021-01-06 2021-01-04 7.150 600 +600 0.00% 4,290
2021-01-05 2020-12-31 5.850 0 -8,000
2021-01-04 2020-12-29 5.800 8,000 +8,000 0.00% 46,400
2020-12-18 2020-12-16 4.700 0 -200
2020-12-17 2020-12-15 4.550 200 +200 0.00% 910
2020-12-15 2020-12-11 4.550 0 -2,200
2020-12-11 2020-12-09 4.700 2,200 -200 0.00% 10,340
2020-12-10 2020-12-08 4.600 2,400 -400 0.00% 11,040
2020-12-03 2020-12-01 4.850 2,800 -1,200 0.00% 13,580
2020-12-01 2020-11-27 4.700 4,000 +1,000 0.00% 18,800
2020-11-25 2020-11-23 4.100 3,000 +2,600 0.00% 12,300
2020-09-21 2020-09-17 2.700 400 +400 0.00% 1,080
2020-08-21 2020-08-19 2.000 0 -2,000
2020-03-23 2020-03-19 2.100 2,000 +2,000 0.00% 4,200
2018-08-20 2018-08-16 4.750 0 -4,600
2018-08-17 2018-08-15 4.950 4,600 +3,000 0.00% 22,770
2018-06-15 2018-06-13 6.900 1,600 +1,600 0.00% 11,040
2018-06-11 2018-06-07 7.150 0 -2,000
2018-05-29 2018-05-25 7.100 2,000 +2,000 0.00% 14,200
2018-02-07 2018-02-05 9.750 0 -4,000
2018-02-06 2018-02-02 9.100 4,000 -2,000 0.00% 36,400
2018-01-24 2018-01-22 7.500 6,000 +1,000 0.01% 45,000
2018-01-17 2018-01-15 8.000 5,000 -1,000 0.01% 40,000
2018-01-12 2018-01-10 7.950 6,000 +3,000 0.01% 47,700
2017-11-13 2017-11-09 9.550 3,000 +2,000 0.00% 28,650
2017-11-06 2017-11-02 9.500 1,000 +1,000 0.00% 9,500
2017-10-09 2017-10-04 11.450 0 -2,000
2017-10-06 2017-10-03 11.600 2,000 -2,000 0.00% 23,200
2017-09-15 2017-09-13 12.750 4,000 -3,000 0.00% 51,000
2017-09-12 2017-09-08 11.100 7,000 +4,600 0.01% 77,700
2017-09-06 2017-09-04 11.000 2,400 +400 0.00% 26,400
2017-08-29 2017-08-25 11.950 2,000 +800 0.00% 23,900
2017-08-25 2017-08-22 11.950 1,200 +600 0.00% 14,340
2017-08-22 2017-08-18 11.300 600 +600 0.00% 6,780
2017-08-18 2017-08-16 11.650 0 -14,800
2017-08-17 2017-08-15 12.350 14,800 +1,800 0.02% 182,780
2017-08-14 2017-08-10 11.550 13,000 -3,400 0.01% 150,150
2017-08-11 2017-08-09 12.100 16,400 +1,200 0.02% 198,440
2017-08-10 2017-08-08 12.300 15,200 +30 0.02% 186,960
2017-08-09 2017-08-07 10.750 15,170 +11,800 0.02% 163,078
2017-08-04 2017-08-02 8.950 3,370 -1,200 0.00% 30,161
2017-08-03 2017-08-01 9.000 4,570 -1,200 0.01% 41,130
2017-08-02 2017-07-31 7.750 5,770 +1,200 0.01% 44,718
2017-07-17 2017-07-13 8.000 4,570 -2,000 0.01% 36,560
2017-07-12 2017-07-10 7.800 6,570 -400 0.01% 51,246
2017-07-11 2017-07-07 8.000 6,970 +2,000 0.01% 55,760
2017-07-10 2017-07-06 7.850 4,970 +600 0.01% 39,014
2017-06-29 2017-06-27 8.750 4,370 +1,000 0.00% 38,238
2017-06-27 2017-06-23 9.500 3,370 +3,200 0.00% 32,015
2017-06-21 2017-06-19 9.700 170 -4,400 0.00% 1,649
2017-06-15 2017-06-13 9.700 4,570 +2,400 0.01% 44,329
2017-06-14 2017-06-12 9.900 2,170 +570 0.00% 21,483
2017-06-08 2017-06-06 10.350 1,600 -400 0.00% 16,560
2017-05-24 2017-05-22 10.650 2,000 +600 0.00% 21,300
2017-04-05 2017-03-31 13.500 1,400 +1,000 0.00% 18,900
2017-03-31 2017-03-29 14.000 400 +400 0.00% 5,600
2017-03-27 2017-03-23 14.000 0 -2,000
2017-02-16 2017-02-14 15.250 2,000 -4,000 0.00% 30,500
2017-02-10 2017-02-08 16.000 6,000 +6,000 0.01% 96,000
2017-01-25 2017-01-23 15.250 0 -800
2017-01-24 2017-01-20 15.500 800 +800 0.00% 12,400
2017-01-16 2017-01-12 13.500 0 -10,200
2017-01-13 2017-01-11 13.750 10,200 -4,000 0.01% 140,250
2016-12-29 2016-12-23 13.500 14,200 +600 0.02% 191,700
2016-11-29 2016-11-25 15.250 13,600 +400 0.02% 207,400
2016-11-15 2016-11-11 14.750 13,200 +600 0.02% 194,700
2016-10-28 2016-10-26 14.500 12,600 -200 0.02% 182,700
2016-10-24 2016-10-19 15.000 12,800 -400 0.02% 192,000
2016-10-17 2016-10-13 15.000 13,200 +1,000 0.02% 198,000
2016-10-11 2016-10-06 15.750 12,200 +12,000 0.02% 192,150
2016-10-06 2016-10-04 14.750 200 -400 0.00% 2,950
2016-10-04 2016-09-30 14.750 600 -1,000 0.00% 8,850
2016-09-26 2016-09-22 15.000 1,600 -400 0.00% 24,000
2016-09-13 2016-09-09 15.750 2,000 -800 0.00% 31,500
2016-09-12 2016-09-08 15.500 2,800 +800 0.00% 43,400
2016-09-09 2016-09-07 15.750 2,000 -6,000 0.00% 31,500
2016-09-01 2016-08-30 16.250 8,000 +8,000 0.01% 130,000
2016-08-17 2016-08-15 15.000 0 -35,800
2016-08-16 2016-08-12 15.000 35,800 -2,000 0.05% 537,000
2016-08-11 2016-08-09 14.500 37,800 -2,000 0.05% 548,100
2016-07-29 2016-07-27 14.500 39,800 +2,000 0.05% 577,100
2016-07-28 2016-07-26 14.250 37,800 +2,000 0.05% 538,650
2016-07-26 2016-07-22 15.500 35,800 -4,200 0.05% 554,900
2016-07-25 2016-07-21 14.750 40,000 +1,000 0.05% 590,000
2016-07-18 2016-07-14 14.000 39,000 +800 0.05% 546,000
2016-07-12 2016-07-08 13.750 38,200 -2,000 0.05% 525,250
2016-07-11 2016-07-07 13.750 40,200 +3,000 0.05% 552,750
2016-07-08 2016-07-06 14.000 37,200 +1,800 0.05% 520,800
2016-07-06 2016-07-04 14.750 35,400 +1,000 0.05% 522,150
2016-07-04 2016-06-29 13.750 34,400 -1,000 0.05% 473,000
2016-06-15 2016-06-13 13.500 35,400 +1,000 0.05% 477,900
2016-06-10 2016-06-07 14.750 34,400 +4,000 0.05% 507,400
2016-06-03 2016-06-01 14.000 30,400 +1,000 0.04% 425,600
2016-05-30 2016-05-26 15.250 29,400 -400 0.04% 448,350
2016-05-26 2016-05-24 14.500 29,800 +1,000 0.04% 432,100
2016-05-24 2016-05-20 16.500 28,800 +1,600 0.04% 475,200
2016-05-23 2016-05-19 16.500 27,200 +400 0.04% 448,800
2016-05-16 2016-05-12 17.500 26,800 -400 0.04% 469,000
2016-05-12 2016-05-10 17.750 27,200 +800 0.04% 482,800
2016-05-11 2016-05-09 18.250 26,400 -800 0.04% 481,800
2016-05-10 2016-05-06 18.500 27,200 -2,000 0.04% 503,200
2016-05-09 2016-05-05 19.000 29,200 -2,000 0.04% 554,800
2016-05-05 2016-05-03 20.000 31,200 -16,800 0.04% 624,000
2016-05-04 2016-04-29 18.500 48,000 -5,600 0.06% 888,000
2016-05-03 2016-04-28 18.250 53,600 +600 0.07% 978,200
2016-04-29 2016-04-27 18.500 53,000 +2,000 0.07% 980,500
2016-04-27 2016-04-25 16.500 51,000 +3,800 0.07% 841,500
2016-04-26 2016-04-22 16.250 47,200 +800 0.06% 767,000
2016-04-07 2016-04-05 13.250 46,400 +200 0.06% 614,800
2016-04-06 2016-04-01 13.500 46,200 -15,000 0.06% 623,700
2016-03-23 2016-03-21 14.500 61,200 -400 0.08% 887,400
2016-03-17 2016-03-15 14.750 61,600 +5,000 0.08% 908,600
2016-03-11 2016-03-09 14.750 56,600 +5,200 0.08% 834,850
2016-03-09 2016-03-07 13.750 51,400 +400 0.07% 706,750
2016-03-08 2016-03-04 12.500 51,000 +10,000 0.07% 637,500
2016-03-07 2016-03-03 12.500 41,000 -600 0.06% 512,500
2016-02-05 2016-02-03 12.300 41,600 -1,600 0.06% 511,680
2016-01-27 2016-01-25 12.500 43,200 +1,600 0.06% 540,000
2016-01-25 2016-01-21 11.700 41,600 -600 0.06% 486,720
2016-01-22 2016-01-20 12.150 42,200 +600 0.06% 512,730
2016-01-14 2016-01-12 14.250 41,600 +2,000 0.06% 592,800
2016-01-13 2016-01-11 14.250 39,600 +600 0.05% 564,300
2016-01-12 2016-01-08 15.500 39,000 +6,600 0.05% 604,500
2016-01-11 2016-01-07 15.250 32,400 +3,400 0.04% 494,100
2016-01-08 2016-01-06 17.750 29,000 +3,800 0.04% 514,750
2016-01-07 2016-01-05 17.500 25,200 +400 0.03% 441,000
2016-01-06 2016-01-04 17.750 24,800 +2,000 0.03% 440,200
2016-01-05 2015-12-31 18.500 22,800 -2,000 0.03% 421,800
2015-12-30 2015-12-28 18.500 24,800 +1,000 0.03% 458,800
2015-12-29 2015-12-24 17.500 23,800 +2,000 0.03% 416,500
2015-12-28 2015-12-22 17.500 21,800 +6,000 0.03% 381,500
2015-12-23 2015-12-21 18.250 15,800 +8,400 0.02% 288,350
2015-12-17 2015-12-15 20.000 7,400 +1,200 0.01% 148,000
2015-12-16 2015-12-14 19.250 6,200 -21,200 0.01% 119,350
2015-12-11 2015-12-09 24.250 27,400 +800 0.04% 664,450
2015-12-07 2015-12-03 26.000 26,600 -200 0.04% 691,600
2015-12-03 2015-12-01 25.500 26,800 -1,000 0.04% 683,400
2015-11-23 2015-11-19 24.750 27,800 +1,000 0.04% 688,050
2015-11-16 2015-11-12 26.000 26,800 -1,600 0.04% 696,800
2015-11-10 2015-11-06 24.750 28,400 +9,000 0.04% 702,900
2015-11-05 2015-11-03 24.250 19,400 +10,600 0.03% 470,450
2015-11-03 2015-10-30 27.000 8,800 +400 0.01% 237,600
2015-11-02 2015-10-29 27.500 8,400 -800 0.01% 231,000
2015-10-30 2015-10-28 26.000 9,200 -200 0.01% 239,200
2015-10-28 2015-10-26 23.750 9,400 -12,400 0.01% 223,250
2015-10-27 2015-10-23 24.250 21,800 +7,800 0.03% 528,650
2015-10-23 2015-10-20 23.500 14,000 -600 0.02% 329,000
2015-10-22 2015-10-19 23.750 14,600 +9,200 0.02% 346,750
2015-10-20 2015-10-16 20.500 5,400 -200 0.01% 110,700
2015-10-15 2015-10-13 20.000 5,600 -200 0.01% 112,000
2015-10-14 2015-10-12 19.750 5,800 +600 0.01% 114,550
2015-10-12 2015-10-08 20.250 5,200 -4,000 0.01% 105,300
2015-10-06 2015-10-02 19.000 9,200 -800 0.01% 174,800
2015-09-07 2015-09-02 18.500 10,000 -1,000 0.01% 185,000
2015-09-02 2015-08-31 20.000 11,000 +1,000 0.01% 220,000
2015-09-01 2015-08-28 20.250 10,000 +200 0.01% 202,500
2015-08-31 2015-08-27 19.000 9,800 -2,000 0.01% 186,200
2015-08-27 2015-08-25 17.250 11,800 +1,800 0.02% 203,550
2015-08-26 2015-08-24 17.500 10,000 +2,000 0.01% 175,000
2015-08-25 2015-08-21 21.000 8,000 +7,400 0.01% 168,000
2015-08-21 2015-08-19 24.750 600 +600 0.00% 14,850
2015-08-18 2015-08-14 28.000 0 -57,492
2015-08-14 2015-08-12 27.500 57,492 +2,800 0.08% 1,581,030
2015-08-13 2015-08-11 28.500 54,692 +2,000 0.07% 1,558,722
2015-08-12 2015-08-10 27.500 52,692 -5,000 0.07% 1,449,030
2015-08-11 2015-08-07 25.500 57,692 -2,000 0.08% 1,471,146
2015-08-06 2015-08-04 21.500 59,692 +1,200 0.08% 1,283,378
2015-08-04 2015-07-31 22.000 58,492 -2,000 0.08% 1,286,824
2015-08-03 2015-07-30 21.000 60,492 -1,000 0.08% 1,270,332
2015-07-30 2015-07-28 20.000 61,492 +4,000 0.08% 1,229,840
2015-07-29 2015-07-27 19.750 57,492 +1,600 0.08% 1,135,467
2015-07-23 2015-07-21 23.000 55,892 -1,400 0.08% 1,285,516
2015-07-22 2015-07-20 24.000 57,292 +2,000 0.08% 1,375,008
2015-07-21 2015-07-17 22.500 55,292 -2,400 0.07% 1,244,070
2015-07-20 2015-07-16 21.250 57,692 -4,000 0.08% 1,225,955
2015-07-17 2015-07-15 20.500 61,692 +6,200 0.08% 1,264,686
2015-07-16 2015-07-14 20.750 55,492 -1,600 0.07% 1,151,459
2015-07-15 2015-07-13 21.750 57,092 +1,200 0.08% 1,241,751
2015-07-14 2015-07-10 19.250 55,892 -3,200 0.08% 1,075,921
2015-07-13 2015-07-09 17.250 59,092 -2,800 0.08% 1,019,337
2015-07-10 2015-07-08 13.500 61,892 +8,600 0.08% 835,542
2015-07-09 2015-07-07 17.500 53,292 -1,000 0.07% 932,610
2015-07-08 2015-07-06 19.500 54,292 +1,600 0.07% 1,058,694
2015-07-07 2015-07-03 25.500 52,692 +1,000 0.07% 1,343,646
2015-07-03 2015-06-30 29.000 51,692 -200 0.07% 1,499,068
2015-07-02 2015-06-29 29.500 51,892 +400 0.07% 1,530,814
2015-06-30 2015-06-26 32.500 51,492 -2,200 0.07% 1,673,490
2015-06-29 2015-06-25 32.500 53,692 -600 0.07% 1,744,990
2015-06-25 2015-06-23 34.000 54,292 -1,000 0.07% 1,845,928
2015-06-23 2015-06-19 33.000 55,292 +2,800 0.07% 1,824,636
2015-06-22 2015-06-18 33.000 52,492 +200 0.07% 1,732,236
2015-06-18 2015-06-16 33.000 52,292 +2,200 0.07% 1,725,636
2015-06-17 2015-06-15 34.000 50,092 +1,000 0.07% 1,703,128
2015-06-16 2015-06-12 35.500 49,092 -800 0.07% 1,742,766
2015-06-12 2015-06-10 33.000 49,892 +200 0.07% 1,646,436
2015-06-11 2015-06-09 33.500 49,692 -2,000 0.07% 1,664,682
2015-06-10 2015-06-08 36.000 51,692 -3,000 0.07% 1,860,912
2015-06-08 2015-06-04 33.500 54,692 +200 0.07% 1,832,182
2015-06-05 2015-06-03 35.000 54,492 -1,200 0.07% 1,907,220
2015-06-04 2015-06-02 36.500 55,692 +1,400 0.08% 2,032,758
2015-06-03 2015-06-01 37.000 54,292 -1,000 0.07% 2,008,804
2015-06-02 2015-05-29 37.500 55,292 +2,000 0.07% 2,073,450
2015-05-29 2015-05-27 36.500 53,292 +4,000 0.07% 1,945,158
2015-05-28 2015-05-26 37.000 49,292 -10,000 0.07% 1,823,804
2015-05-27 2015-05-22 38.000 59,292 +1,600 0.08% 2,253,096
2015-05-21 2015-05-19 33.500 57,692 +1,000 0.08% 1,932,682
2015-05-20 2015-05-18 33.000 56,692 -600 0.08% 1,870,836
2015-05-19 2015-05-15 33.500 57,292 -1,400 0.08% 1,919,282
2015-05-15 2015-05-13 31.000 58,692 +1,200 0.08% 1,819,452
2015-05-14 2015-05-12 31.500 57,492 -4,200 0.08% 1,810,998
2015-05-13 2015-05-11 32.500 61,692 +5,000 0.08% 2,004,990
2015-05-12 2015-05-08 33.500 56,692 +6,800 0.08% 1,899,182
2015-05-07 2015-05-05 34.000 49,892 +8,000 0.07% 1,696,328
2015-05-04 2015-04-29 36.500 41,892 +2,200 0.06% 1,529,058
2015-04-30 2015-04-28 37.500 39,692 +200 0.05% 1,488,450
2015-04-29 2015-04-27 38.500 39,492 +6,400 0.05% 1,520,442
2015-04-28 2015-04-24 36.500 33,092 -1,600 0.04% 1,207,858
2015-04-27 2015-04-23 36.500 34,692 +1,000 0.05% 1,266,258
2015-04-24 2015-04-22 37.000 33,692 -400 0.05% 1,246,604
2015-04-23 2015-04-21 37.500 34,092 -2,400 0.05% 1,278,450
2015-04-22 2015-04-20 35.500 36,492 +1,400 0.05% 1,295,466
2015-04-21 2015-04-17 32.500 35,092 -1,000 0.05% 1,140,490
2015-04-20 2015-04-16 31.000 36,092 +2,000 0.05% 1,118,852
2015-04-17 2015-04-15 31.000 34,092 +1,200 0.05% 1,056,852
2015-04-16 2015-04-14 32.000 32,892 -1,200 0.05% 1,052,544
2015-04-15 2015-04-13 31.000 34,092 -800 0.05% 1,056,852
2015-04-14 2015-04-10 29.500 34,892 +1,600 0.05% 1,029,314
2015-04-13 2015-04-09 30.000 33,292 +2,000 0.05% 998,760
2015-04-10 2015-04-08 32.500 31,292 -1,000 0.04% 1,016,990
2015-04-09 2015-04-02 31.500 32,292 +200 0.05% 1,017,198
2015-04-08 2015-04-01 30.500 32,092 -800 0.05% 978,806
2015-04-02 2015-03-31 27.500 32,892 -600 0.05% 904,530
2015-04-01 2015-03-30 26.500 33,492 -1,000 0.05% 887,538
2015-03-31 2015-03-27 25.000 34,492 +1,200 0.05% 862,300
2015-03-23 2015-03-19 27.500 33,292 +2,400 0.05% 915,530
2015-03-18 2015-03-16 27.500 30,892 +1,000 0.04% 849,530
2015-03-11 2015-03-09 28.500 29,892 +600 0.04% 851,922
2015-03-06 2015-03-04 29.000 29,292 -800 0.04% 849,468
2015-03-05 2015-03-03 27.500 30,092 -400 0.04% 827,530
2015-03-04 2015-03-02 27.500 30,492 +200 0.04% 838,530
2015-03-02 2015-02-26 27.500 30,292 +200 0.04% 833,030
2015-02-27 2015-02-25 27.500 30,092 +200 0.04% 827,530
2015-02-25 2015-02-23 28.500 29,892 +400 0.04% 851,922
2015-02-17 2015-02-13 26.500 29,492 -400 0.04% 781,538
2015-02-16 2015-02-12 27.000 29,892 -200 0.04% 807,084
2015-02-10 2015-02-06 29.000 30,092 +1,800 0.04% 872,668
2015-02-09 2015-02-05 25.000 28,292 -2,000 0.04% 707,300
2015-02-05 2015-02-03 27.000 30,292 -31 0.04% 817,884
2015-02-04 2015-02-02 27.500 30,323 +600 0.04% 833,883
2015-02-03 2015-01-30 29.000 29,723 +1,600 0.04% 861,967
2015-02-02 2015-01-29 29.500 28,123 +1,000 0.04% 829,628
2015-01-30 2015-01-28 30.000 27,123 +400 0.04% 813,690
2015-01-29 2015-01-27 30.500 26,723 +400 0.04% 815,052
2015-01-28 2015-01-26 31.000 26,323 +600 0.04% 816,013
2015-01-27 2015-01-23 31.500 25,723 -400 0.04% 810,274
2015-01-26 2015-01-22 30.000 26,123 +400 0.04% 783,690
2015-01-21 2015-01-19 29.500 25,723 +1,400 0.04% 758,828
2015-01-20 2015-01-16 32.000 24,323 +400 0.03% 778,336
2015-01-16 2015-01-14 34.000 23,923 +400 0.03% 813,382
2015-01-13 2015-01-09 35.000 23,523 -75 0.03% 823,305
2015-01-12 2015-01-08 35.000 23,598 -2,000 0.03% 825,930
2015-01-05 2014-12-31 34.000 25,598 +2,000 0.04% 870,332
2015-01-02 2014-12-29 38.000 23,598 -2,600 0.03% 896,724
2014-12-30 2014-12-24 36.500 26,198 -4,800 0.04% 956,227
2014-12-29 2014-12-22 33.500 30,998 -1,400 0.04% 1,038,433
2014-12-23 2014-12-19 29.500 32,398 +3,200 0.05% 955,741
2014-12-22 2014-12-18 30.500 29,198 +4,800 0.04% 890,539
2014-12-19 2014-12-17 32.500 24,398 +1,000 0.03% 792,935
2014-12-17 2014-12-15 35.500 23,398 -2 0.03% 830,629
2014-12-16 2014-12-12 36.500 23,400 +400 0.03% 854,100
2014-12-12 2014-12-10 39.000 23,000 +200 0.03% 897,000
2014-12-11 2014-12-09 38.000 22,800 +800 0.03% 866,400
2014-12-08 2014-12-04 41.000 22,000 +1,000 0.03% 902,000
2014-12-05 2014-12-03 42.500 21,000 +1,000 0.03% 892,500
2014-12-04 2014-12-02 44.500 20,000 -400 0.03% 890,000
2014-12-03 2014-12-01 43.500 20,400 +200 0.03% 887,400
2014-12-02 2014-11-28 45.500 20,200 -2,000 0.03% 919,100
2014-12-01 2014-11-27 47.500 22,200 +1,600 0.03% 1,054,500
2014-11-28 2014-11-26 47.500 20,600 +200 0.03% 978,500
2014-11-27 2014-11-25 47.500 20,400 +1,600 0.03% 969,000
2014-11-26 2014-11-24 49.000 18,800 -400 0.03% 921,200
2014-11-25 2014-11-21 50.000 19,200 -200 0.03% 960,000
2014-11-24 2014-11-20 50.500 19,400 +400 0.03% 979,700
2014-11-19 2014-11-17 48.000 19,000 -400 0.03% 912,000
2014-11-14 2014-11-12 48.000 19,400 +1,400 0.03% 931,200
2014-11-10 2014-11-06 49.000 18,000 -400 0.03% 882,000
2014-11-07 2014-11-05 48.000 18,400 -200 0.03% 883,200
2014-11-06 2014-11-04 48.500 18,600 -200 0.03% 902,100
2014-11-05 2014-11-03 49.000 18,800 +600 0.03% 921,200
2014-10-30 2014-10-28 49.000 18,200 +200 0.03% 891,800
2014-10-28 2014-10-24 50.500 18,000 -800 0.03% 909,000
2014-10-20 2014-10-16 46.500 18,800 +800 0.03% 874,200
2014-10-08 2014-10-06 52.000 18,000 +800 0.03% 936,000
2014-10-07 2014-10-03 51.000 17,200 +1,600 0.03% 877,200
2014-10-06 2014-09-30 50.000 15,600 -200 0.02% 780,000
2014-10-03 2014-09-29 50.500 15,800 +1,000 0.02% 797,900
2014-09-30 2014-09-26 54.500 14,800 +3,400 0.02% 806,600
2014-09-29 2014-09-25 56.500 11,400 +3,200 0.02% 644,100
2014-09-26 2014-09-24 56.500 8,200 +600 0.01% 463,300
2014-09-25 2014-09-23 55.000 7,600 +6,000 0.01% 418,000
2014-09-24 2014-09-22 56.000 1,600 -600 0.00% 89,600
2014-09-23 2014-09-19 54.500 2,200 -1,800 0.00% 119,900
2014-09-22 2014-09-18 53.000 4,000 -200 0.01% 212,000
2014-09-19 2014-09-17 50.500 4,200 -1,000 0.01% 212,100
2014-09-18 2014-09-16 47.000 5,200 -1,800 0.01% 244,400
2014-09-17 2014-09-15 43.500 7,000 +2,000 0.01% 304,500
2014-09-15 2014-09-11 46.500 5,000 +200 0.01% 232,500
2014-09-12 2014-09-10 46.000 4,800 +200 0.01% 220,800
2014-09-11 2014-09-08 46.500 4,600 +400 0.01% 213,900
2014-09-05 2014-09-03 45.000 4,200 +1,000 0.01% 189,000
2014-09-03 2014-09-01 44.000 3,200 +1,400 0.01% 140,800
2014-09-02 2014-08-29 45.500 1,800 -2,000 0.00% 81,900
2014-09-01 2014-08-28 46.000 3,800 +2,600 0.01% 174,800
2014-08-29 2014-08-27 47.000 1,200 +600 0.00% 56,400
2014-08-27 2014-08-25 46.500 600 +600 0.00% 27,900
2014-08-19 2014-08-15 40.500 0 -6,000
2014-08-18 2014-08-14 40.500 6,000 -2,000 0.01% 243,000
2014-08-14 2014-08-12 40.500 8,000 -400 0.01% 324,000
2014-08-11 2014-08-07 39.500 8,400 +3,200 0.01% 331,800
2014-08-07 2014-08-05 40.500 5,200 +1,000 0.01% 210,600
2014-08-06 2014-08-04 40.500 4,200 -400 0.01% 170,100
2014-07-29 2014-07-25 43.500 4,600 -800 0.01% 200,100
2014-07-28 2014-07-24 44.000 5,400 +2,000 0.01% 237,600
2014-07-24 2014-07-22 46.500 3,400 -800 0.01% 158,100
2014-07-23 2014-07-21 46.000 4,200 -200 0.01% 193,200
2014-07-22 2014-07-18 45.500 4,400 +400 0.01% 200,200
2014-07-18 2014-07-16 47.500 4,000 -1,600 0.01% 190,000
2014-07-17 2014-07-15 47.000 5,600 +3,000 0.01% 263,200
2014-07-15 2014-07-11 47.000 2,600 -200 0.00% 122,200
2014-07-09 2014-07-07 50.000 2,800 -2,000 0.00% 140,000
2014-07-08 2014-07-04 52.000 4,800 +600 0.01% 249,600
2014-07-07 2014-07-03 53.000 4,200 -200 0.01% 222,600
2014-07-04 2014-07-02 50.500 4,400 +600 0.01% 222,200
2014-07-02 2014-06-27 49.000 3,800 -200 0.01% 186,200
2014-06-30 2014-06-26 49.000 4,000 +400 0.01% 196,000
2014-06-25 2014-06-23 49.000 3,600 -400 0.01% 176,400
2014-06-20 2014-06-18 49.000 4,000 +400 0.01% 196,000
2014-06-19 2014-06-17 49.000 3,600 -1,000 0.01% 176,400
2014-06-18 2014-06-16 51.500 4,600 +1,000 0.01% 236,900
2014-06-17 2014-06-13 53.500 3,600 +400 0.01% 192,600
2014-06-16 2014-06-12 52.500 3,200 +800 0.01% 168,000
2014-06-13 2014-06-11 53.500 2,400 +400 0.00% 128,400
2014-06-10 2014-06-06 52.000 2,000 +200 0.00% 104,000
2014-06-09 2014-06-05 51.500 1,800 +600 0.00% 92,700
2014-06-06 2014-06-04 52.000 1,200 +600 0.00% 62,400
2014-06-05 2014-06-03 51.000 600 +400 0.00% 30,600
2014-05-30 2014-05-28 57.000 200 -1,200 0.00% 11,400
2014-05-29 2014-05-27 53.500 1,400 -10,600 0.00% 74,900
2014-05-28 2014-05-26 53.500 12,000 -600 0.02% 642,000
2014-05-27 2014-05-23 54.000 12,600 +9,800 0.02% 680,400
2014-05-26 2014-05-22 49.500 2,800 -200 0.01% 138,600
2014-05-22 2014-05-20 48.000 3,000 -400 0.01% 144,000
2014-05-21 2014-05-19 46.000 3,400 +200 0.01% 156,400
2014-05-15 2014-05-13 46.000 3,200 +1,800 0.01% 147,200
2014-05-08 2014-05-05 47.000 1,400 -800 0.00% 65,800
2014-05-07 2014-05-02 45.500 2,200 +2,200 0.00% 100,100
2014-05-02 2014-04-29 40.000 0 -1,000
2014-04-30 2014-04-28 42.000 1,000 +1,000 0.00% 42,000
2014-04-29 2014-04-25 44.000 0 -7,600
2014-04-24 2014-04-22 49.000 7,600 -1,000 0.01% 372,400
2014-04-23 2014-04-17 50.000 8,600 +1,200 0.02% 430,000
2014-04-22 2014-04-16 47.500 7,400 +1,400 0.01% 351,500
2014-04-17 2014-04-15 52.000 6,000 +1,000 0.01% 312,000
2014-04-16 2014-04-14 51.500 5,000 +1,200 0.01% 257,500
2014-04-10 2014-04-08 56.500 3,800 +2,000 0.01% 214,700
2014-04-09 2014-04-07 55.000 1,800 +200 0.00% 99,000
2014-04-07 2014-04-03 62.000 1,600 +1,000 0.00% 99,200
2014-04-03 2014-04-01 65.000 600 -1,000 0.00% 39,000
2014-04-01 2014-03-28 55.500 1,600 +1,600 0.00% 88,800
2014-03-28 2014-03-26 57.000 0 -18,400
2014-03-27 2014-03-25 53.000 18,400 +2,000 0.04% 975,200
2014-03-26 2014-03-24 59.000 16,400 +1,400 0.04% 967,600
2014-03-24 2014-03-20 60.500 15,000 -5,800 0.03% 907,500
2014-03-21 2014-03-19 64.500 20,800 -200 0.05% 1,341,600
2014-03-20 2014-03-18 64.500 21,000 +400 0.05% 1,354,500
2014-03-19 2014-03-17 64.000 20,600 -600 0.05% 1,318,400
2014-03-18 2014-03-14 63.500 21,200 -5,200 0.05% 1,346,200
2014-03-17 2014-03-13 57.000 26,400 +3,400 0.06% 1,504,800
2014-03-14 2014-03-12 52.000 23,000 -400 0.05% 1,196,000
2014-03-13 2014-03-11 54.500 23,400 +3,000 0.06% 1,275,300
2014-03-12 2014-03-10 49.000 20,400 -1,600 0.05% 999,600
2014-03-11 2014-03-07 49.000 22,000 +6,400 0.05% 1,078,000
2014-03-10 2014-03-06 48.500 15,600 +3,800 0.04% 756,600
2014-03-07 2014-03-05 42.500 11,800 -1,600 0.03% 501,500
2014-03-06 2014-03-04 42.000 13,400 +2,000 0.03% 562,800
2014-03-05 2014-03-03 44.000 11,400 +1,200 0.03% 501,600
2014-03-04 2014-02-28 43.500 10,200 +2,600 0.02% 443,700
2014-03-03 2014-02-27 44.000 7,600 +800 0.02% 334,400
2014-02-27 2014-02-25 39.000 6,800 +3,000 0.02% 265,200
2014-02-26 2014-02-24 40.000 3,800 +2,600 0.01% 152,000
2014-02-25 2014-02-21 42.000 1,200 -2,000 0.00% 50,400
2014-02-24 2014-02-20 40.000 3,200 -6,000 0.01% 128,000
2014-02-21 2014-02-19 37.500 9,200 -400 0.03% 345,000
2014-02-19 2014-02-17 34.000 9,600 +1,600 0.03% 326,400
2014-02-18 2014-02-14 34.000 8,000 -2,000 0.02% 272,000
2014-02-17 2014-02-13 33.500 10,000 +2,000 0.03% 335,000
2014-02-07 2014-02-05 35.000 8,000 +2,000 0.03% 280,000
2014-02-06 2014-02-04 35.000 6,000 +6,000 0.02% 210,000
2014-02-04 2014-01-28 35.000 0 -3,000
2014-01-29 2014-01-27 34.000 3,000 -10,000 0.01% 102,000
2014-01-28 2014-01-24 30.000 13,000 -2,000 0.04% 390,000
2014-01-21 2014-01-17 25.500 15,000 +2,000 0.05% 382,500
2014-01-06 2014-01-02 28.500 13,000 +1,400 0.04% 370,500
2014-01-03 2013-12-31 30.500 11,600 +400 0.04% 353,800
2014-01-02 2013-12-27 29.000 11,200 +2,200 0.04% 324,800
2013-12-17 2013-12-13 34.000 9,000 -2,600 0.03% 306,000
2013-12-16 2013-12-12 32.500 11,600 -2,000 0.04% 377,000
2013-12-13 2013-12-11 33.500 13,600 +3,000 0.04% 455,600
2013-12-06 2013-12-04 33.000 10,600 -1,000 0.03% 349,800
2013-11-22 2013-11-20 32.000 11,600 +2,000 0.04% 371,200
2013-11-15 2013-11-13 34.000 9,600 -400 0.03% 326,400
2013-11-14 2013-11-12 34.000 10,000 +2,000 0.04% 340,000
2013-11-07 2013-11-05 34.000 8,000 +2,000 0.03% 272,000
2013-11-05 2013-11-01 33.500 6,000 +2,000 0.02% 201,000
2013-10-28 2013-10-24 33.500 4,000 +4,000 0.01% 134,000
2013-10-25 2013-10-23 34.000 0 -10,000
2013-10-23 2013-10-21 35.500 10,000 +7,000 0.04% 355,000
2013-10-22 2013-10-18 34.000 3,000 +3,000 0.01% 102,000
2013-08-27 2013-08-23 23.000 0 -5,600
2013-08-13 2013-08-09 24.000 5,600 +1,000 0.02% 134,400
2013-08-12 2013-08-08 24.500 4,600 +1,000 0.02% 112,700
2013-08-07 2013-08-05 25.000 3,600 +2,000 0.01% 90,000
2013-05-27 2013-05-23 28.500 1,600 -200 0.01% 45,600
2013-04-22 2013-04-18 25.500 1,800 +200 0.01% 45,900
2013-04-16 2013-04-12 25.000 1,600 +1,000 0.01% 40,000
2013-04-15 2013-04-11 25.500 600 -600 0.00% 15,300
2013-03-20 2013-03-18 30.000 1,200 -3,000 0.00% 36,000
2013-02-21 2013-02-19 31.500 4,200 +1,400 0.02% 132,300
2013-02-20 2013-02-18 32.000 2,800 +200 0.01% 89,600
2013-02-08 2013-02-06 32.000 2,600 +600 0.01% 83,200
2012-12-21 2012-12-19 35.000 2,000 +1,400 0.01% 70,000
2012-12-06 2012-12-04 35.000 600 +600 0.00% 21,000
2012-09-17 2012-09-13 33.000 0 -600
2012-09-13 2012-09-11 22.000 600 +600 0.00% 13,200
2012-08-14 2012-08-10 33.000 0 -2,800
2012-05-31 2012-05-29 35.000 2,800 +2,800 0.01% 98,000
2011-09-22 2011-09-20 39.500 0 -400
2011-09-15 2011-09-12 42.500 400 +400 0.00% 17,000
2011-09-07 2011-09-05 36.500 0 -400
2011-09-05 2011-09-01 37.000 400 -200 0.00% 14,800
2011-08-16 2011-08-12 45.000 600 +600 0.00% 27,000
2011-08-02 2011-07-29 51.000 0 -5,790
2011-07-28 2011-07-26 51.000 5,790 -400 0.02% 295,290
2011-07-26 2011-07-22 50.000 6,190 +400 0.02% 309,500
2011-07-12 2011-07-08 54.500 5,790 -600 0.02% 315,555
2011-07-04 2011-06-29 49.500 6,390 -600 0.02% 316,305
2011-06-27 2011-06-23 49.500 6,990 -600 0.03% 346,005
2011-06-21 2011-06-17 49.500 7,590 -1,000 0.03% 375,705
2011-06-20 2011-06-16 48.500 8,590 -600 0.03% 416,615
2011-06-16 2011-06-14 48.500 9,190 -200 0.03% 445,715
2011-06-15 2011-06-13 49.500 9,390 -1,600 0.03% 464,805
2011-06-14 2011-06-10 50.000 10,990 +400 0.04% 549,500
2011-05-31 2011-05-27 51.000 10,590 -800 0.04% 540,090
2011-05-30 2011-05-26 50.000 11,390 +790 0.04% 569,500
2011-05-27 2011-05-25 51.000 10,600 -1,400 0.04% 540,600
2011-05-26 2011-05-24 52.000 12,000 +600 0.04% 624,000
2011-05-24 2011-05-20 55.500 11,400 -5,400 0.04% 632,700
2011-05-20 2011-05-18 49.500 16,800 +1,000 0.06% 831,600
2011-05-18 2011-05-16 49.000 15,800 -400 0.06% 774,200
2011-05-12 2011-05-09 50.000 16,200 +1,000 0.06% 810,000
2011-05-06 2011-05-04 51.500 15,200 +2,000 0.05% 782,800
2011-05-05 2011-05-03 49.500 13,200 -800 0.05% 653,400
2011-05-04 2011-04-29 52.500 14,000 +1,000 0.05% 735,000
2011-05-03 2011-04-28 52.500 13,000 -800 0.05% 682,500
2011-04-29 2011-04-27 52.500 13,800 +1,000 0.05% 724,500
2011-04-28 2011-04-26 52.000 12,800 +3,400 0.05% 665,600
2011-04-27 2011-04-21 53.500 9,400 +1,800 0.03% 502,900
2011-04-26 2011-04-20 55.500 7,600 -2,400 0.03% 421,800
2011-04-20 2011-04-18 45.500 10,000 +8,400 0.04% 455,000
2011-04-14 2011-04-12 64.000 1,600 +600 0.01% 102,400
2011-04-12 2011-04-08 62.000 1,000 -400 0.00% 62,000
2011-04-11 2011-04-07 58.500 1,400 +400 0.01% 81,900
2011-04-07 2011-04-04 58.500 1,000 -200 0.00% 58,500
2011-03-28 2011-03-24 59.500 1,200 +200 0.00% 71,400
2011-03-25 2011-03-23 59.000 1,000 +1,000 0.00% 59,000
2011-03-21 2011-03-17 62.000 0 -2,000
2011-03-18 2011-03-16 64.500 2,000 +1,000 0.01% 129,000
2011-03-16 2011-03-14 59.000 1,000 -2,000 0.00% 59,000
2011-03-10 2011-03-08 64.500 3,000 +2,000 0.01% 193,500
2011-03-04 2011-03-02 68.500 1,000 -790 0.00% 68,500
2011-03-02 2011-02-28 70.000 1,790 -200 0.01% 125,300
2011-03-01 2011-02-25 69.000 1,990 +590 0.01% 137,310
2011-02-28 2011-02-24 69.500 1,400 -2,400 0.01% 97,300
2011-02-25 2011-02-23 63.500 3,800 +1,400 0.01% 241,300
2011-02-24 2011-02-22 65.000 2,400 +600 0.01% 156,000
2011-02-21 2011-02-17 73.000 1,800 +1,000 0.01% 131,400
2011-02-18 2011-02-16 72.000 800 +800 0.00% 57,600
2011-02-17 2011-02-15 70.000 0 -800
2011-02-16 2011-02-14 63.000 800 +400 0.00% 50,400
2011-02-11 2011-02-09 51.000 400 -400 0.00% 20,400
2011-02-08 2011-02-02 53.000 800 +400 0.00% 42,400
2011-02-07 2011-01-31 48.500 400 +400 0.00% 19,400
2011-01-27 2011-01-25 49.000 0 -200
2011-01-26 2011-01-24 49.500 200 +200 0.00% 9,900
2011-01-21 2011-01-19 41.500 0 -2,800
2011-01-14 2011-01-12 39.500 2,800 -200 0.01% 110,600
2011-01-13 2011-01-11 38.000 3,000 +200 0.01% 114,000
2011-01-12 2011-01-10 35.500 2,800 -1,000 0.01% 99,400
2011-01-10 2011-01-06 35.500 3,800 +1,000 0.01% 134,900
2011-01-07 2011-01-05 39.000 2,800 -1,000 0.01% 109,200
2011-01-06 2011-01-04 38.500 3,800 +3,800 0.01% 146,300
2010-10-28 2010-10-26 27.500 0 -2,550
2010-10-27 2010-10-25 27.000 2,550 -400 0.01% 68,850
2010-10-26 2010-10-22 26.500 2,950 +800 0.01% 78,175
2010-10-25 2010-10-21 22.250 2,150 -1,600 0.01% 47,838
2010-10-20 2010-10-18 21.250 3,750 -800 0.01% 79,688
2010-10-18 2010-10-14 18.750 4,550 +2,000 0.02% 85,312
2010-10-14 2010-10-12 19.000 2,550 -1,000 0.01% 48,450
2010-10-12 2010-10-08 18.500 3,550 +600 0.01% 65,675
2010-10-11 2010-10-07 19.000 2,950 +1,200 0.01% 56,050
2010-10-07 2010-10-05 18.250 1,750 -250 0.01% 31,938
2010-09-29 2010-09-27 19.250 2,000 -1,000 0.01% 38,500
2010-09-24 2010-09-21 18.500 3,000 +1,000 0.01% 55,500
2010-09-03 2010-09-01 19.500 2,000 +2,000 0.01% 39,000
2010-08-18 2010-08-16 21.500 0 -5,600
2010-07-05 2010-06-30 20.500 5,600 -200 0.02% 114,800
2010-06-04 2010-06-02 20.500 5,800 -600 0.02% 118,900
2010-06-02 2010-05-31 20.500 6,400 -3,000 0.03% 131,200
2010-05-27 2010-05-25 19.000 9,400 +600 0.04% 178,600
2010-05-17 2010-05-13 21.500 8,800 -200 0.03% 189,200
2010-05-06 2010-05-04 21.750 9,000 +200 0.04% 195,750
2010-04-20 2010-04-16 24.000 8,800 -1,200 0.03% 211,200
2010-04-14 2010-04-12 25.000 10,000 -1,000 0.04% 250,000
2010-04-13 2010-04-09 23.000 11,000 -1,000 0.04% 253,000
2010-03-30 2010-03-26 18.750 12,000 -12,000 0.05% 225,000
2010-03-22 2010-03-18 18.500 24,000 +3,000 0.10% 444,000
2010-03-16 2010-03-12 18.500 21,000 +1,200 0.08% 388,500
2010-03-11 2010-03-09 19.000 19,800 +1,000 0.08% 376,200
2010-02-19 2010-02-17 19.500 18,800 -2,000 0.07% 366,600
2010-02-11 2010-02-09 18.000 20,800 -1,400 0.08% 374,400
2010-02-09 2010-02-05 18.000 22,200 +2,000 0.09% 399,600
2010-01-18 2010-01-14 22.000 20,200 +4,000 0.08% 444,400
2010-01-15 2010-01-13 21.500 16,200 +1,000 0.06% 348,300
2010-01-14 2010-01-12 22.250 15,200 +4,000 0.06% 338,200
2010-01-13 2010-01-11 23.000 11,200 +4,000 0.04% 257,600
2010-01-07 2010-01-05 24.250 7,200 -800 0.03% 174,600
2009-12-29 2009-12-24 23.000 8,000 -600 0.03% 184,000
2009-12-22 2009-12-18 21.500 8,600 -400 0.03% 184,900
2009-12-18 2009-12-16 22.250 9,000 +200 0.04% 200,250
2009-12-16 2009-12-14 23.500 8,800 +1,000 0.03% 206,800
2009-12-15 2009-12-11 24.250 7,800 +1,000 0.03% 189,150
2009-12-11 2009-12-09 22.000 6,800 -2,000 0.03% 149,600
2009-12-10 2009-12-08 22.750 8,800 +1,400 0.03% 200,200
2009-12-04 2009-12-02 24.750 7,400 +5,400 0.03% 183,150
2009-12-03 2009-12-01 22.500 2,000 -1,600 0.01% 45,000
2009-12-01 2009-11-27 21.500 3,600 +600 0.01% 77,400
2009-11-02 2009-10-29 21.000 3,000 +2,000 0.01% 63,000
2009-10-23 2009-10-21 23.000 1,000 +1,000 0.00% 23,000
2009-09-18 2009-09-16 25.000 0 -200
2009-08-21 2009-08-19 27.000 200 +200 0.00% 5,400
2009-08-18 2009-08-14 29.000 0 -20,590
2009-08-11 2009-08-07 30.000 20,590 +2,000 0.08% 617,700
2009-08-10 2009-08-06 32.000 18,590 +2,200 0.07% 594,880
2009-08-06 2009-08-04 34.000 16,390 +600 0.07% 557,260
2009-08-03 2009-07-30 33.000 15,790 -200 0.06% 521,070
2009-07-29 2009-07-27 33.500 15,990 +800 0.06% 535,665
2009-07-27 2009-07-23 30.000 15,190 -800 0.06% 455,700
2009-07-24 2009-07-22 29.500 15,990 +800 0.06% 471,705
2009-07-21 2009-07-17 29.000 15,190 +190 0.06% 440,510
2009-07-16 2009-07-14 27.000 15,000 -1,000 0.06% 405,000
2009-07-13 2009-07-09 27.500 16,000 +1,000 0.06% 440,000
2009-06-29 2009-06-25 32.000 15,000 +1,600 0.06% 480,000
2009-06-23 2009-06-19 33.500 13,400 -600 0.05% 448,900
2009-06-18 2009-06-16 34.500 14,000 -800 0.06% 483,000
2009-06-16 2009-06-12 36.000 14,800 -1,600 0.06% 532,800
2009-06-15 2009-06-11 35.500 16,400 -200 0.07% 582,200
2009-06-11 2009-06-09 32.000 16,600 -6,400 0.07% 531,200
2009-06-10 2009-06-08 34.500 23,000 +800 0.09% 793,500
2009-06-09 2009-06-05 35.500 22,200 -800 0.09% 788,100
2009-06-08 2009-06-04 31.000 23,000 -9,200 0.09% 713,000
2009-06-05 2009-06-03 25.500 32,200 +5,600 0.13% 821,100
2009-06-04 2009-06-02 25.500 26,600 +1,000 0.11% 678,300
2009-06-01 2009-05-27 23.250 25,600 +400 0.10% 595,200
2009-05-20 2009-05-18 24.750 25,200 -200 0.10% 623,700
2009-05-19 2009-05-15 25.000 25,400 +1,000 0.10% 635,000
2009-05-11 2009-05-07 24.250 24,400 -400 0.10% 591,700
2009-05-08 2009-05-06 23.250 24,800 +800 0.10% 576,600
2009-05-05 2009-04-30 16.750 24,000 -1,600 0.10% 402,000
2009-04-30 2009-04-28 13.500 25,600 -2,000 0.10% 345,600
2009-04-29 2009-04-27 13.750 27,600 -600 0.11% 379,500
2009-04-24 2009-04-22 13.500 28,200 +600 0.11% 380,700
2009-04-21 2009-04-17 13.750 27,600 -1,400 0.11% 379,500
2009-04-20 2009-04-16 14.250 29,000 +1,000 0.12% 413,250
2009-04-17 2009-04-15 13.750 28,000 +11,200 0.11% 385,000
2009-03-27 2009-03-25 12.350 16,800 +4,600 0.07% 207,480
2009-03-20 2009-03-18 9.650 12,200 +400 0.05% 117,730
2009-02-24 2009-02-20 10.850 11,800 +400 0.05% 128,030
2009-02-17 2009-02-13 12.250 11,400 -600 0.05% 139,650
2009-02-16 2009-02-12 12.250 12,000 +400 0.05% 147,000
2009-02-13 2009-02-11 15.000 11,600 +600 0.05% 174,000
2009-01-19 2009-01-15 8.800 11,000 -2,000 0.04% 96,800
2009-01-09 2009-01-07 9.300 13,000 +2,000 0.05% 120,900
2009-01-06 2009-01-02 9.500 11,000 +4,000 0.04% 104,500
2008-12-30 2008-12-24 9.550 7,000 +3,000 0.03% 66,850
2008-10-27 2008-10-23 10.350 4,000 +2,000 0.02% 41,400
2008-09-18 2008-09-16 17.500 2,000 +2,000 0.01% 35,000
2008-08-25 2008-08-20 31.500 0 -8,200
2008-07-02 2008-06-27 39.500 8,200 +2,000 0.03% 323,900
2008-06-19 2008-06-17 42.500 6,200 +600 0.02% 263,500
2008-05-26 2008-05-22 46.000 5,600 +2,000 0.02% 257,600
2008-02-27 2008-02-25 62.000 3,600 -5,200 0.01% 223,200
2008-02-26 2008-02-22 48.000 8,800 -400 0.03% 422,400
2008-02-21 2008-02-19 44.500 9,200 +2,000 0.04% 409,400
2008-02-15 2008-02-13 43.500 7,200 -2,000 0.03% 313,200
2008-02-14 2008-02-12 39.000 9,200 +2,200 0.04% 358,800
2008-02-04 2008-01-31 42.500 7,000 +200 0.03% 297,500
2008-01-25 2008-01-23 54.500 6,800 +2,000 0.03% 370,600
2008-01-18 2008-01-16 65.000 4,800 +2,600 0.02% 312,000
2008-01-11 2008-01-09 90.000 2,200 +2,000 0.01% 198,000
2008-01-03 2007-12-31 99.500 200 +200 0.00% 19,900
2007-12-20 2007-12-18 90.500 0 -7,520
2007-12-12 2007-12-10 114.000 7,520 -3 0.03% 857,280
2007-12-03 2007-11-29 100.000 7,523 -200 0.03% 752,300
2007-11-30 2007-11-28 102.000 7,723 -200 0.03% 787,746
2007-11-29 2007-11-27 99.500 7,923 -600 0.03% 788,338
2007-11-26 2007-11-22 109.000 8,523 +600 0.04% 929,007
2007-11-23 2007-11-21 112.000 7,923 +400 0.03% 887,376
2007-11-06 2007-11-02 130.500 7,523 +2,000 0.03% 981,752
2007-11-05 2007-11-01 136.500 5,523 +400 0.02% 753,890
2007-11-02 2007-10-31 145.000 5,123 +200 0.02% 742,835
2007-11-01 2007-10-30 150.000 4,923 +400 0.02% 738,450
2007-10-18 2007-10-16 162.500 4,523 -17 0.02% 734,988
2007-10-17 2007-10-15 164.000 4,540 -50 0.02% 744,560
2007-10-16 2007-10-12 175.000 4,590 -1,000 0.02% 803,250
2007-10-10 2007-10-08 137.000 5,590 -1,800 0.02% 765,830
2007-10-05 2007-10-03 140.000 7,390 +200 0.03% 1,034,600
2007-09-25 2007-09-21 138.500 7,190 -600 0.03% 995,815
2007-09-21 2007-09-19 141.000 7,790 +200 0.04% 1,098,390
2007-09-20 2007-09-18 145.000 7,590 -600 0.04% 1,100,550
2007-09-19 2007-09-17 138.000 8,190 +200 0.04% 1,130,220
2007-09-17 2007-09-13 146.000 7,990 +600 0.04% 1,166,540
2007-09-13 2007-09-11 150.500 7,390 +400 0.03% 1,112,195
2007-09-12 2007-09-10 135.000 6,990 -200 0.03% 943,650
2007-09-10 2007-09-06 141.000 7,190 -10 0.03% 1,013,790
2007-09-07 2007-09-05 137.000 7,200 -1,000 0.03% 986,400
2007-09-06 2007-09-04 144.000 8,200 +1,400 0.04% 1,180,800
2007-09-05 2007-09-03 146.000 6,800 +800 0.03% 992,800
2007-09-03 2007-08-30 165.000 6,000 +6,000 0.03% 990,000
2007-08-24 2007-08-22 184.000 0 -2,166
2007-08-09 2007-08-07 184.000 2,166 +941 0.01% 398,544
2007-08-08 2007-08-06 188.000 1,225 -2,400 0.01% 230,300
2007-08-06 2007-08-02 189.500 3,625 +125 0.02% 686,938
2007-08-03 2007-08-01 189.000 3,500 -1,400 0.02% 661,500
2007-08-01 2007-07-30 135.000 4,900 -100 0.02% 661,500
2007-07-31 2007-07-27 112.500 5,000 +3,000 0.02% 562,500
2007-07-23 2007-07-19 72.000 2,000 +2,000 0.01% 144,000
2007-06-26 2007-06-22 22.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top