History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.110 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.150 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.920 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.930 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.890 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.660 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.700 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.385 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.395 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.405 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.395 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.395 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.395 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.395 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.410 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.385 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.415 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.415 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.415 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.405 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.395 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.405 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.415 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.415 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.425 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.385 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.385 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.355 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.395 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.290 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.295 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.315 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.315 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.325 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.285 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.315 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.305 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.290 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.290 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.270 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.305 | 0 | -200 | ||
| 2025-03-21 | 2025-03-19 | 0.315 | 200 | -2,000 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.305 | 2,200 | -20 | 0.00% | 671 |
| 2025-02-25 | 2025-02-21 | 0.345 | 2,220 | -200 | 0.00% | 766 |
| 2021-09-20 | 2021-09-16 | 5.550 | 2,420 | -2,000 | 0.00% | 13,431 |
| 2021-09-17 | 2021-09-15 | 5.700 | 4,420 | +2,000 | 0.00% | 25,194 |
| 2021-09-16 | 2021-09-14 | 5.950 | 2,420 | -400 | 0.00% | 14,399 |
| 2021-09-15 | 2021-09-13 | 5.800 | 2,820 | -400 | 0.00% | 16,356 |
| 2021-09-13 | 2021-09-09 | 5.550 | 3,220 | -600 | 0.00% | 17,871 |
| 2021-09-09 | 2021-09-07 | 5.500 | 3,820 | +1,400 | 0.00% | 21,010 |
| 2021-06-23 | 2021-06-21 | 7.450 | 2,420 | -4,000 | 0.00% | 18,029 |
| 2021-06-08 | 2021-06-04 | 8.500 | 6,420 | -6,000 | 0.00% | 54,570 |
| 2021-05-31 | 2021-05-27 | 8.750 | 12,420 | +6,000 | 0.01% | 108,675 |
| 2021-05-27 | 2021-05-25 | 7.650 | 6,420 | -2,000 | 0.00% | 49,113 |
| 2021-04-13 | 2021-04-09 | 6.800 | 8,420 | +4,000 | 0.01% | 57,256 |
| 2019-12-12 | 2019-12-10 | 5.250 | 4,420 | -2,000 | 0.00% | 23,205 |
| 2018-01-31 | 2018-01-29 | 8.000 | 6,420 | -2,000 | 0.01% | 51,360 |
| 2017-10-13 | 2017-10-11 | 11.600 | 8,420 | -600 | 0.01% | 97,672 |
| 2017-10-11 | 2017-10-09 | 11.250 | 9,020 | +600 | 0.01% | 101,475 |
| 2017-09-04 | 2017-08-31 | 11.650 | 8,420 | -30 | 0.01% | 98,093 |
| 2016-09-27 | 2016-09-23 | 14.750 | 8,450 | -1,000 | 0.01% | 124,638 |
| 2016-09-09 | 2016-09-07 | 15.750 | 9,450 | +1,000 | 0.01% | 148,838 |
| 2015-07-09 | 2015-07-07 | 17.500 | 8,450 | -1,000 | 0.01% | 147,875 |
| 2015-06-18 | 2015-06-16 | 33.000 | 9,450 | +2,000 | 0.01% | 311,850 |
| 2015-06-16 | 2015-06-12 | 35.500 | 7,450 | +2,000 | 0.01% | 264,475 |
| 2015-06-15 | 2015-06-11 | 36.000 | 5,450 | -6,000 | 0.01% | 196,200 |
| 2015-06-12 | 2015-06-10 | 33.000 | 11,450 | +4,000 | 0.02% | 377,850 |
| 2015-06-11 | 2015-06-09 | 33.500 | 7,450 | +2,000 | 0.01% | 249,575 |
| 2015-05-28 | 2015-05-26 | 37.000 | 5,450 | -10 | 0.01% | 201,650 |
| 2015-05-27 | 2015-05-22 | 38.000 | 5,460 | +2,200 | 0.01% | 207,480 |
| 2015-05-26 | 2015-05-21 | 35.000 | 3,260 | -2,000 | 0.00% | 114,100 |
| 2015-05-06 | 2015-05-04 | 34.500 | 5,260 | +2,000 | 0.01% | 181,470 |
| 2015-04-24 | 2015-04-22 | 37.000 | 3,260 | -3,600 | 0.00% | 120,620 |
| 2014-12-08 | 2014-12-04 | 41.000 | 6,860 | +1,800 | 0.01% | 281,260 |
| 2014-11-21 | 2014-11-19 | 50.000 | 5,060 | +1,000 | 0.01% | 253,000 |
| 2014-09-30 | 2014-09-26 | 54.500 | 4,060 | +1,800 | 0.01% | 221,270 |
| 2014-07-28 | 2014-07-24 | 44.000 | 2,260 | -600 | 0.00% | 99,440 |
| 2014-06-19 | 2014-06-17 | 49.000 | 2,860 | +600 | 0.01% | 140,140 |
| 2014-06-13 | 2014-06-11 | 53.500 | 2,260 | -2,000 | 0.00% | 120,910 |
| 2014-04-09 | 2014-04-07 | 55.000 | 4,260 | +2,000 | 0.01% | 234,300 |
| 2014-04-08 | 2014-04-04 | 61.500 | 2,260 | +200 | 0.00% | 138,990 |
| 2014-03-18 | 2014-03-14 | 63.500 | 2,060 | -4,000 | 0.00% | 130,810 |
| 2014-03-13 | 2014-03-11 | 54.500 | 6,060 | +4,000 | 0.01% | 330,270 |
| 2014-03-03 | 2014-02-27 | 44.000 | 2,060 | -2,000 | 0.00% | 90,640 |
| 2014-02-26 | 2014-02-24 | 40.000 | 4,060 | +4,000 | 0.01% | 162,400 |
| 2014-02-24 | 2014-02-20 | 40.000 | 60 | -4,000 | 0.00% | 2,400 |
| 2014-02-19 | 2014-02-17 | 34.000 | 4,060 | +4,000 | 0.01% | 138,040 |
| 2011-04-21 | 2011-04-19 | 51.500 | 60 | -2,000 | 0.00% | 3,090 |
| 2011-04-20 | 2011-04-18 | 45.500 | 2,060 | +2,000 | 0.01% | 93,730 |
| 2011-03-04 | 2011-03-02 | 68.500 | 60 | -4,000 | 0.00% | 4,110 |
| 2011-02-18 | 2011-02-16 | 72.000 | 4,060 | +4,000 | 0.01% | 292,320 |
| 2011-02-17 | 2011-02-15 | 70.000 | 60 | -200 | 0.00% | 4,200 |
| 2011-02-15 | 2011-02-11 | 59.000 | 260 | +200 | 0.00% | 15,340 |
| 2011-01-24 | 2011-01-20 | 42.000 | 60 | -600 | 0.00% | 2,520 |
| 2011-01-19 | 2011-01-17 | 35.500 | 660 | +600 | 0.00% | 23,430 |
| 2010-12-29 | 2010-12-24 | 31.000 | 60 | -600 | 0.00% | 1,860 |
| 2010-12-28 | 2010-12-22 | 30.500 | 660 | +600 | 0.00% | 20,130 |
| 2010-12-23 | 2010-12-21 | 30.500 | 60 | -600 | 0.00% | 1,830 |
| 2010-12-21 | 2010-12-17 | 30.500 | 660 | +600 | 0.00% | 20,130 |
| 2010-12-17 | 2010-12-15 | 31.500 | 60 | -400 | 0.00% | 1,890 |
| 2010-12-14 | 2010-12-10 | 32.500 | 460 | -1,200 | 0.00% | 14,950 |
| 2010-12-13 | 2010-12-09 | 31.500 | 1,660 | +1,600 | 0.01% | 52,290 |
| 2010-12-10 | 2010-12-08 | 33.500 | 60 | -600 | 0.00% | 2,010 |
| 2010-12-08 | 2010-12-06 | 27.000 | 660 | -2,000 | 0.00% | 17,820 |
| 2010-12-03 | 2010-12-01 | 25.000 | 2,660 | +1,200 | 0.01% | 66,500 |
| 2010-12-01 | 2010-11-29 | 26.500 | 1,460 | +400 | 0.01% | 38,690 |
| 2010-11-19 | 2010-11-17 | 25.000 | 1,060 | -2,000 | 0.00% | 26,500 |
| 2010-11-17 | 2010-11-15 | 24.500 | 3,060 | +2,000 | 0.01% | 74,970 |
| 2010-11-12 | 2010-11-10 | 26.500 | 1,060 | -2,000 | 0.00% | 28,090 |
| 2010-11-03 | 2010-11-01 | 25.500 | 3,060 | -200 | 0.01% | 78,030 |
| 2010-11-02 | 2010-10-29 | 26.000 | 3,260 | +200 | 0.01% | 84,760 |
| 2010-11-01 | 2010-10-28 | 26.500 | 3,060 | +1,000 | 0.01% | 81,090 |
| 2010-10-28 | 2010-10-26 | 27.500 | 2,060 | -1,000 | 0.01% | 56,650 |
| 2010-05-13 | 2010-05-11 | 22.250 | 3,060 | -200 | 0.01% | 68,085 |
| 2010-04-30 | 2010-04-28 | 22.250 | 3,260 | +200 | 0.01% | 72,535 |
| 2010-04-20 | 2010-04-16 | 24.000 | 3,060 | +1,000 | 0.01% | 73,440 |
| 2010-04-19 | 2010-04-15 | 24.750 | 2,060 | -1,000 | 0.01% | 50,985 |
| 2010-04-16 | 2010-04-14 | 23.250 | 3,060 | +1,000 | 0.01% | 71,145 |
| 2010-04-13 | 2010-04-09 | 23.000 | 2,060 | -1,000 | 0.01% | 47,380 |
| 2010-03-19 | 2010-03-17 | 18.500 | 3,060 | -1,200 | 0.01% | 56,610 |
| 2010-03-18 | 2010-03-16 | 18.250 | 4,260 | +1,200 | 0.02% | 77,745 |
| 2010-03-16 | 2010-03-12 | 18.500 | 3,060 | +400 | 0.01% | 56,610 |
| 2010-03-15 | 2010-03-11 | 19.250 | 2,660 | -400 | 0.01% | 51,205 |
| 2010-03-08 | 2010-03-04 | 19.000 | 3,060 | +1,000 | 0.01% | 58,140 |
| 2010-03-04 | 2010-03-02 | 19.500 | 2,060 | -1,000 | 0.01% | 40,170 |
| 2010-02-08 | 2010-02-04 | 19.000 | 3,060 | +1,000 | 0.01% | 58,140 |
| 2010-02-05 | 2010-02-03 | 19.750 | 2,060 | -1,000 | 0.01% | 40,685 |
| 2010-02-01 | 2010-01-28 | 19.000 | 3,060 | -2,000 | 0.01% | 58,140 |
| 2010-01-29 | 2010-01-27 | 18.500 | 5,060 | +2,000 | 0.02% | 93,610 |
| 2010-01-18 | 2010-01-14 | 22.000 | 3,060 | -1,000 | 0.01% | 67,320 |
| 2010-01-14 | 2010-01-12 | 22.250 | 4,060 | +1,000 | 0.02% | 90,335 |
| 2009-12-15 | 2009-12-11 | 24.250 | 3,060 | +1,000 | 0.01% | 74,205 |
| 2009-12-04 | 2009-12-02 | 24.750 | 2,060 | +1,000 | 0.01% | 50,985 |
| 2009-12-02 | 2009-11-30 | 21.750 | 1,060 | -1,000 | 0.00% | 23,055 |
| 2009-11-30 | 2009-11-26 | 22.500 | 2,060 | +1,000 | 0.01% | 46,350 |
| 2009-11-27 | 2009-11-25 | 22.750 | 1,060 | -200 | 0.00% | 24,115 |
| 2009-11-26 | 2009-11-24 | 22.500 | 1,260 | +200 | 0.01% | 28,350 |
| 2009-11-25 | 2009-11-23 | 22.500 | 1,060 | -1,200 | 0.00% | 23,850 |
| 2009-11-19 | 2009-11-17 | 22.250 | 2,260 | +1,200 | 0.01% | 50,285 |
| 2009-11-18 | 2009-11-16 | 23.250 | 1,060 | -400 | 0.00% | 24,645 |
| 2009-11-17 | 2009-11-13 | 22.500 | 1,460 | -1,600 | 0.01% | 32,850 |
| 2009-11-16 | 2009-11-12 | 22.250 | 3,060 | +2,000 | 0.01% | 68,085 |
| 2009-11-12 | 2009-11-10 | 22.500 | 1,060 | -100 | 0.00% | 23,850 |
| 2009-10-28 | 2009-10-23 | 22.500 | 1,160 | +200 | 0.00% | 26,100 |
| 2009-10-21 | 2009-10-19 | 22.500 | 960 | -1,400 | 0.00% | 21,600 |
| 2009-10-20 | 2009-10-16 | 21.500 | 2,360 | +1,000 | 0.01% | 50,740 |
| 2009-10-15 | 2009-10-13 | 22.500 | 1,360 | +400 | 0.01% | 30,600 |
| 2009-10-09 | 2009-10-07 | 23.500 | 960 | -1,000 | 0.00% | 22,560 |
| 2009-10-08 | 2009-10-06 | 21.250 | 1,960 | +1,000 | 0.01% | 41,650 |
| 2009-10-06 | 2009-10-02 | 21.000 | 960 | -1,000 | 0.00% | 20,160 |
| 2009-10-02 | 2009-09-29 | 22.000 | 1,960 | -1,000 | 0.01% | 43,120 |
| 2009-09-30 | 2009-09-28 | 20.500 | 2,960 | +1,000 | 0.01% | 60,680 |
| 2009-09-29 | 2009-09-25 | 21.750 | 1,960 | -1,000 | 0.01% | 42,630 |
| 2009-09-28 | 2009-09-24 | 21.500 | 2,960 | +200 | 0.01% | 63,640 |
| 2009-09-24 | 2009-09-22 | 23.500 | 2,760 | -800 | 0.01% | 64,860 |
| 2009-09-22 | 2009-09-18 | 24.500 | 3,560 | +1,000 | 0.01% | 87,220 |
| 2009-09-16 | 2009-09-14 | 25.500 | 2,560 | -600 | 0.01% | 65,280 |
| 2009-09-14 | 2009-09-10 | 26.500 | 3,160 | +400 | 0.01% | 83,740 |
| 2009-09-11 | 2009-09-09 | 27.000 | 2,760 | +1,600 | 0.01% | 74,520 |
| 2009-09-10 | 2009-09-08 | 27.000 | 1,160 | -1,000 | 0.00% | 31,320 |
| 2009-09-09 | 2009-09-07 | 27.500 | 2,160 | -1,000 | 0.01% | 59,400 |
| 2009-09-08 | 2009-09-04 | 26.500 | 3,160 | +2,400 | 0.01% | 83,740 |
| 2009-09-04 | 2009-09-02 | 26.500 | 760 | -1,400 | 0.00% | 20,140 |
| 2009-09-02 | 2009-08-31 | 27.000 | 2,160 | -1,000 | 0.01% | 58,320 |
| 2009-08-26 | 2009-08-24 | 29.500 | 3,160 | +1,000 | 0.01% | 93,220 |
| 2009-08-25 | 2009-08-21 | 30.000 | 2,160 | -1,000 | 0.01% | 64,800 |
| 2009-08-21 | 2009-08-19 | 27.000 | 3,160 | +800 | 0.01% | 85,320 |
| 2009-08-19 | 2009-08-17 | 29.000 | 2,360 | -800 | 0.01% | 68,440 |
| 2009-08-11 | 2009-08-07 | 30.000 | 3,160 | +200 | 0.01% | 94,800 |
| 2009-08-07 | 2009-08-05 | 32.500 | 2,960 | +1,000 | 0.01% | 96,200 |
| 2009-08-04 | 2009-07-31 | 34.000 | 1,960 | -600 | 0.01% | 66,640 |
| 2009-07-31 | 2009-07-29 | 33.000 | 2,560 | +600 | 0.01% | 84,480 |
| 2009-07-30 | 2009-07-28 | 34.500 | 1,960 | +600 | 0.01% | 67,620 |
| 2009-07-28 | 2009-07-24 | 34.000 | 1,360 | -800 | 0.01% | 46,240 |
| 2009-07-24 | 2009-07-22 | 29.500 | 2,160 | -1,000 | 0.01% | 63,720 |
| 2009-07-08 | 2009-07-06 | 29.000 | 3,160 | -1,000 | 0.01% | 91,640 |
| 2009-07-07 | 2009-07-03 | 27.500 | 4,160 | -1,000 | 0.02% | 114,400 |
| 2009-07-06 | 2009-07-02 | 28.000 | 5,160 | +1,000 | 0.02% | 144,480 |
| 2009-07-02 | 2009-06-29 | 32.500 | 4,160 | +1,000 | 0.02% | 135,200 |
| 2009-06-30 | 2009-06-26 | 33.000 | 3,160 | -1,000 | 0.01% | 104,280 |
| 2009-06-24 | 2009-06-22 | 33.000 | 4,160 | +1,000 | 0.02% | 137,280 |
| 2009-06-22 | 2009-06-18 | 35.000 | 3,160 | +1,000 | 0.01% | 110,600 |
| 2009-06-19 | 2009-06-17 | 34.500 | 2,160 | -1,000 | 0.01% | 74,520 |
| 2009-05-14 | 2009-05-12 | 26.000 | 3,160 | +200 | 0.01% | 82,160 |
| 2009-05-12 | 2009-05-08 | 28.500 | 2,960 | -200 | 0.01% | 84,360 |
| 2009-04-15 | 2009-04-09 | 12.500 | 3,160 | -1,000 | 0.01% | 39,500 |
| 2009-04-08 | 2009-04-06 | 11.600 | 4,160 | +600 | 0.02% | 48,256 |
| 2009-04-07 | 2009-04-03 | 11.100 | 3,560 | +200 | 0.01% | 39,516 |
| 2009-04-06 | 2009-04-02 | 11.650 | 3,360 | +1,000 | 0.01% | 39,144 |
| 2009-04-03 | 2009-04-01 | 12.000 | 2,360 | -1,000 | 0.01% | 28,320 |
| 2009-03-02 | 2009-02-26 | 10.750 | 3,360 | +1,000 | 0.01% | 36,120 |
| 2009-02-13 | 2009-02-11 | 15.000 | 2,360 | -1,000 | 0.01% | 35,400 |
| 2009-02-12 | 2009-02-10 | 12.000 | 3,360 | +1,000 | 0.01% | 40,320 |
| 2009-02-11 | 2009-02-09 | 9.700 | 2,360 | -1,000 | 0.01% | 22,892 |
| 2008-12-30 | 2008-12-24 | 9.550 | 3,360 | -1,000 | 0.01% | 32,088 |
| 2008-12-29 | 2008-12-22 | 9.100 | 4,360 | +1,200 | 0.02% | 39,676 |
| 2008-12-19 | 2008-12-17 | 10.450 | 3,160 | +2,000 | 0.01% | 33,022 |
| 2008-12-18 | 2008-12-16 | 10.950 | 1,160 | -1,000 | 0.00% | 12,702 |
| 2008-11-28 | 2008-11-26 | 9.250 | 2,160 | +800 | 0.01% | 19,980 |
| 2008-11-25 | 2008-11-21 | 9.700 | 1,360 | -600 | 0.01% | 13,192 |
| 2008-10-27 | 2008-10-23 | 10.350 | 1,960 | +400 | 0.01% | 20,286 |
| 2008-10-24 | 2008-10-22 | 11.000 | 1,560 | +400 | 0.01% | 17,160 |
| 2008-09-29 | 2008-09-25 | 17.000 | 1,160 | +1,000 | 0.00% | 19,720 |
| 2008-09-26 | 2008-09-24 | 19.000 | 160 | -600 | 0.00% | 3,040 |
| 2008-09-24 | 2008-09-22 | 17.750 | 760 | +600 | 0.00% | 13,490 |
| 2007-10-16 | 2007-10-12 | 175.000 | 160 | -400 | 0.00% | 28,000 |
| 2007-10-12 | 2007-10-10 | 137.500 | 560 | -706 | 0.00% | 77,000 |
| 2007-10-11 | 2007-10-09 | 137.500 | 1,266 | -200 | 0.01% | 174,075 |
| 2007-10-04 | 2007-10-02 | 140.000 | 1,466 | +800 | 0.01% | 205,240 |
| 2007-09-18 | 2007-09-14 | 141.500 | 666 | +200 | 0.00% | 94,239 |
| 2007-09-17 | 2007-09-13 | 146.000 | 466 | -20 | 0.00% | 68,036 |
| 2007-09-04 | 2007-08-31 | 163.000 | 486 | -1,000 | 0.00% | 79,218 |
| 2007-08-03 | 2007-08-01 | 189.000 | 1,486 | -500 | 0.01% | 280,854 |
| 2007-08-02 | 2007-07-31 | 134.500 | 1,986 | -680 | 0.01% | 267,117 |
| 2007-07-31 | 2007-07-27 | 112.500 | 2,666 | -1,494 | 0.01% | 299,925 |
| 2007-07-23 | 2007-07-19 | 72.000 | 4,160 | +400 | 0.02% | 299,520 |
| 2007-07-20 | 2007-07-18 | 58.000 | 3,760 | -400 | 0.02% | 218,080 |
| 2007-07-19 | 2007-07-17 | 51.000 | 4,160 | -4,000 | 0.02% | 212,160 |
| 2007-07-18 | 2007-07-16 | 53.000 | 8,160 | +4,000 | 0.04% | 432,480 |
| 2007-07-17 | 2007-07-13 | 53.000 | 4,160 | -8,000 | 0.02% | 220,480 |
| 2007-07-16 | 2007-07-12 | 54.000 | 12,160 | -4,250 | 0.06% | 656,640 |
| 2007-07-13 | 2007-07-11 | 43.000 | 16,410 | +60 | 0.08% | 705,630 |
| 2007-07-12 | 2007-07-10 | 43.000 | 16,350 | -4,010 | 0.08% | 703,050 |
| 2007-07-06 | 2007-07-04 | 24.750 | 20,360 | +200 | 0.10% | 503,910 |
| 2007-06-29 | 2007-06-27 | 24.250 | 20,160 | +1,400 | 0.10% | 488,880 |
| 2007-06-28 | 2007-06-26 | 27.000 | 18,760 | -1,100 | 0.09% | 506,520 |
| 2007-06-27 | 2007-06-25 | 22.000 | 19,860 | -200 | 0.10% | 436,920 |
| 2007-06-26 | 2007-06-22 | 22.250 | 20,060 | 0.10% | 446,335 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy