History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 10,510,734 +0 3.54% 11,351,593
2025-10-13 2025-10-09 1.060 10,510,734 +0 3.54% 11,141,378
2025-10-10 2025-10-08 1.060 10,510,734 +0 3.54% 11,141,378
2025-10-09 2025-10-06 1.080 10,510,734 +0 3.54% 11,351,593
2025-10-08 2025-10-03 1.080 10,510,734 +0 3.54% 11,351,593
2025-10-06 2025-10-02 1.110 10,510,734 +0 3.54% 11,666,915
2025-10-03 2025-09-30 1.150 10,510,734 +0 3.54% 12,087,344
2025-10-02 2025-09-29 1.180 10,510,734 +0 3.54% 12,402,666
2025-09-30 2025-09-26 1.150 10,510,734 +0 3.54% 12,087,344
2025-09-29 2025-09-25 1.150 10,510,734 +0 3.54% 12,087,344
2025-09-26 2025-09-24 1.180 10,510,734 +0 3.54% 12,402,666
2025-09-25 2025-09-23 1.070 10,510,734 +0 3.54% 11,246,485
2025-09-24 2025-09-22 0.930 10,510,734 +0 3.54% 9,774,983
2025-09-23 2025-09-19 0.910 10,510,734 -1,000 3.54% 9,564,768
2025-09-05 2025-09-03 0.920 10,511,734 -100,000 4.63% 9,670,795
2025-08-19 2025-08-15 0.910 10,611,734 -20,600 4.68% 9,656,678
2025-08-18 2025-08-14 0.940 10,632,334 -100,000 4.68% 9,994,394
2025-08-15 2025-08-13 0.940 10,732,334 -100,000 4.73% 10,088,394
2025-08-14 2025-08-12 0.900 10,832,334 -60,000 4.77% 9,749,101
2025-08-12 2025-08-08 0.800 10,892,334 -10,000 4.80% 8,713,867
2025-07-28 2025-07-24 0.710 10,902,334 +10,000 4.80% 7,740,657
2025-07-15 2025-07-11 1.000 10,892,334 -288,000 4.80% 10,892,334
2025-07-14 2025-07-10 0.590 11,180,334 +30,000 4.93% 6,596,397
2025-06-25 2025-06-23 0.395 11,150,334 -1,000 4.91% 4,404,382
2025-06-17 2025-06-13 0.410 11,151,334 -70,000 4.91% 4,572,047
2025-05-23 2025-05-21 0.415 11,221,334 +30,000 4.94% 4,656,854
2025-05-19 2025-05-15 0.355 11,191,334 +30,000 4.93% 3,972,924
2025-05-15 2025-05-13 0.395 11,161,334 +40,000 4.92% 4,408,727
2025-05-14 2025-05-12 0.290 11,121,334 +40,000 4.90% 3,225,187
2025-03-17 2025-03-13 0.300 11,081,334 +20,000 5.54% 3,324,400
2025-03-11 2025-03-07 0.330 11,061,334 -600 5.53% 3,650,240
2025-02-20 2025-02-18 0.355 11,061,934 +20,000 5.53% 3,926,987
2024-11-14 2024-11-12 0.455 11,041,934 -2 5.52% 5,024,080
2024-07-09 2024-07-05 0.395 11,041,936 -15,000 5.95% 4,361,565
2024-04-08 2024-04-03 0.475 11,056,936 -1,000 5.96% 5,252,045
2024-02-27 2024-02-23 0.515 11,057,936 +20,000 5.96% 5,694,837
2024-01-22 2024-01-18 0.740 11,037,936 -24,000 5.95% 8,168,073
2024-01-16 2024-01-12 0.740 11,061,936 -40,000 5.96% 8,185,833
2024-01-08 2024-01-04 0.650 11,101,936 -30,000 5.98% 7,216,258
2023-12-15 2023-12-13 0.640 11,131,936 -96,000 6.00% 7,124,439
2023-11-15 2023-11-13 1.030 11,227,936 +4,000 6.05% 11,564,774
2023-11-14 2023-11-10 0.925 11,223,936 +6,000 6.05% 10,382,141
2023-11-13 2023-11-09 0.900 11,217,936 -40,000 6.04% 10,096,142
2023-11-09 2023-11-07 0.885 11,257,936 +6,000 6.07% 9,963,273
2023-11-08 2023-11-06 0.800 11,251,936 +6,000 6.06% 9,001,549
2023-10-26 2023-10-24 0.615 11,245,936 -200 6.06% 6,916,251
2023-09-05 2023-08-31 0.750 11,246,136 +200,000 6.06% 8,434,602
2023-08-01 2023-07-28 1.350 11,046,136 -30,000 5.95% 14,912,284
2023-07-27 2023-07-25 1.400 11,076,136 +6,000 5.97% 15,506,590
2023-07-21 2023-07-19 1.500 11,070,136 -2,000 5.96% 16,605,204
2023-04-12 2023-04-06 2.100 11,072,136 -400 5.97% 23,251,486
2023-04-04 2023-03-31 2.000 11,072,536 +5,600 5.97% 22,145,072
2023-03-24 2023-03-22 1.950 11,066,936 +45,200 5.96% 21,580,525
2023-02-06 2023-02-02 2.050 11,021,736 -4,000 5.94% 22,594,559
2022-12-22 2022-12-20 1.600 11,025,736 -25,000 6.12% 17,641,178
2022-12-07 2022-12-05 2.000 11,050,736 -10,000 6.13% 22,101,472
2022-11-29 2022-11-25 1.900 11,060,736 -6,000 6.14% 21,015,398
2022-11-15 2022-11-11 1.950 11,066,736 +10,000 6.14% 21,580,135
2022-10-20 2022-10-18 1.850 11,056,736 +50,000 6.14% 20,454,962
2022-10-14 2022-10-12 2.000 11,006,736 +20,000 6.11% 22,013,472
2022-10-11 2022-10-07 2.250 10,986,736 -10,000 6.10% 24,720,156
2022-09-26 2022-09-22 2.000 10,996,736 -6,000 6.10% 21,993,472
2022-09-20 2022-09-16 2.350 11,002,736 +25,000 6.11% 25,856,430
2022-09-09 2022-09-07 1.450 10,977,736 -20,000 6.09% 15,917,717
2022-08-16 2022-08-12 2.000 10,997,736 +2,000 6.10% 21,995,472
2022-08-08 2022-08-04 2.400 10,995,736 +20,000 6.10% 26,389,766
2022-08-04 2022-08-02 2.050 10,975,736 -4,000 6.09% 22,500,259
2022-07-29 2022-07-27 2.250 10,979,736 -2,000 6.09% 24,704,406
2022-07-28 2022-07-26 2.250 10,981,736 -14,000 6.09% 24,708,906
2022-07-08 2022-07-06 2.800 10,995,736 +2,000 6.10% 30,788,061
2022-07-07 2022-07-05 2.900 10,993,736 +2,000 6.10% 31,881,834
2022-07-06 2022-07-04 2.850 10,991,736 +400 6.10% 31,326,448
2022-07-04 2022-06-29 2.900 10,991,336 -6,600 6.10% 31,874,874
2022-06-30 2022-06-28 2.900 10,997,936 -1,400 6.10% 31,894,014
2022-06-29 2022-06-27 2.950 10,999,336 +3,000 6.10% 32,448,041
2022-06-27 2022-06-23 3.050 10,996,336 +4,000 6.10% 33,538,825
2022-06-24 2022-06-22 3.200 10,992,336 +8,600 6.10% 35,175,475
2022-06-23 2022-06-21 2.950 10,983,736 +20,000 6.10% 32,402,021
2022-06-21 2022-06-17 2.850 10,963,736 +40,000 6.08% 31,246,648
2022-06-20 2022-06-16 2.900 10,923,736 -3,600 6.06% 31,678,834
2022-06-17 2022-06-15 3.000 10,927,336 +67,200 6.06% 32,782,008
2022-06-16 2022-06-14 2.950 10,860,136 +66,000 6.03% 32,037,401
2022-06-15 2022-06-13 2.950 10,794,136 +78,000 5.99% 31,842,701
2022-06-14 2022-06-10 2.900 10,716,136 +60,000 5.95% 31,076,794
2022-06-09 2022-06-07 3.050 10,656,136 +4,000 5.91% 32,501,215
2022-06-06 2022-06-01 3.250 10,652,136 +45,600 5.91% 34,619,442
2022-06-02 2022-05-31 3.050 10,606,536 +7,200 5.89% 32,349,935
2022-06-01 2022-05-30 2.900 10,599,336 +20,000 5.88% 30,738,074
2022-05-31 2022-05-27 2.800 10,579,336 +40,000 5.87% 29,622,141
2022-05-30 2022-05-26 2.950 10,539,336 +39,400 5.85% 31,091,041
2022-05-27 2022-05-25 3.100 10,499,936 +64,600 5.83% 32,549,802
2022-05-25 2022-05-23 3.300 10,435,336 -10,000 5.79% 34,436,609
2022-05-23 2022-05-19 3.350 10,445,336 +4,800 5.80% 34,991,876
2022-05-20 2022-05-18 3.450 10,440,536 +1,200 5.79% 36,019,849
2022-05-19 2022-05-17 3.500 10,439,336 -10,000 5.79% 36,537,676
2022-05-18 2022-05-16 3.400 10,449,336 +4,000 5.80% 35,527,742
2022-05-16 2022-05-12 3.400 10,445,336 -8,000 5.80% 35,514,142
2022-05-13 2022-05-11 3.250 10,453,336 +8,000 5.80% 33,973,342
2022-05-12 2022-05-10 3.400 10,445,336 +4,000 5.80% 35,514,142
2022-05-11 2022-05-06 3.550 10,441,336 +8,000 5.79% 37,066,743
2022-05-10 2022-05-05 3.750 10,433,336 -6,000 5.79% 39,125,010
2022-05-06 2022-05-04 3.700 10,439,336 +9,400 5.79% 38,625,543
2022-05-04 2022-04-29 3.500 10,429,936 +4,000 5.79% 36,504,776
2022-05-03 2022-04-28 3.600 10,425,936 +4,000 5.79% 37,533,370
2022-04-29 2022-04-27 3.550 10,421,936 +4,000 5.78% 36,997,873
2022-04-27 2022-04-25 3.600 10,417,936 +4,000 5.78% 37,504,570
2022-03-28 2022-03-24 2.600 10,413,936 +11,200 5.78% 27,076,234
2022-03-10 2022-03-08 3.700 10,402,736 +37,600 5.77% 38,490,123
2022-03-08 2022-03-04 3.900 10,365,136 +24,800 5.75% 40,424,030
2022-03-02 2022-02-28 3.950 10,340,336 +19,400 5.74% 40,844,327
2022-03-01 2022-02-25 3.900 10,320,936 -162,200 5.73% 40,251,650
2022-02-28 2022-02-24 4.000 10,483,136 +60,000 5.82% 41,932,544
2022-02-21 2022-02-17 4.200 10,423,136 -300,000 5.78% 43,777,171
2022-01-10 2022-01-06 4.250 10,723,136 -4,000 5.95% 45,573,328
2022-01-07 2022-01-05 4.450 10,727,136 -440,000 5.95% 47,735,755
2021-12-29 2021-12-24 4.750 11,167,136 +1,000 6.20% 53,043,896
2021-12-23 2021-12-21 4.250 11,166,136 +4,000 6.20% 47,456,078
2021-12-21 2021-12-17 4.450 11,162,136 +1,400 6.19% 49,671,505
2021-12-10 2021-12-08 4.100 11,160,736 -1,000,000 6.19% 45,759,018
2021-12-06 2021-12-02 4.000 12,160,736 +300,000 6.75% 48,642,944
2021-12-02 2021-11-30 4.550 11,860,736 +142,000 6.58% 53,966,349
2021-11-18 2021-11-16 5.450 11,718,736 -59,990 6.50% 63,867,111
2021-11-15 2021-11-11 5.550 11,778,726 -12,000 6.54% 65,371,929
2021-11-10 2021-11-08 5.600 11,790,726 +12,000 6.54% 66,028,066
2021-10-15 2021-10-11 5.200 11,778,726 -5,000 6.54% 61,249,375
2021-10-12 2021-10-08 5.150 11,783,726 +2,000 6.54% 60,686,189
2021-09-29 2021-09-27 5.100 11,781,726 -4,600 6.54% 60,086,803
2021-09-21 2021-09-17 5.500 11,786,326 -12,000 6.54% 64,824,793
2021-09-20 2021-09-16 5.550 11,798,326 +88,000 6.55% 65,480,709
2021-09-17 2021-09-15 5.700 11,710,326 +18,000 6.50% 66,748,858
2021-09-16 2021-09-14 5.950 11,692,326 +88,000 6.49% 69,569,340
2021-09-15 2021-09-13 5.800 11,604,326 +34,000 6.44% 67,305,091
2021-09-14 2021-09-10 5.500 11,570,326 +134,000 6.42% 63,636,793
2021-09-13 2021-09-09 5.550 11,436,326 +150,000 6.35% 63,471,609
2021-09-08 2021-09-06 5.750 11,286,326 +6,000 6.26% 64,896,374
2021-08-20 2021-08-18 5.750 11,280,326 +1,000 6.26% 64,861,874
2021-08-19 2021-08-17 5.600 11,279,326 -1,000 6.26% 63,164,226
2021-08-13 2021-08-11 6.450 11,280,326 +100,000 6.48% 72,758,103
2021-08-02 2021-07-29 6.550 11,180,326 +92,000 6.42% 73,231,135
2021-07-30 2021-07-28 6.250 11,088,326 -800 6.37% 69,302,038
2021-07-27 2021-07-23 6.850 11,089,126 -3,200 6.37% 75,960,513
2021-07-26 2021-07-22 6.600 11,092,326 +212,000 6.37% 73,209,352
2021-07-23 2021-07-21 6.350 10,880,326 +4,000 6.25% 69,090,070
2021-07-21 2021-07-19 6.950 10,876,326 +196,000 6.25% 75,590,466
2021-07-12 2021-07-08 7.200 10,680,326 -3,800 6.13% 76,898,347
2021-07-05 2021-06-30 7.100 10,684,126 +600 6.14% 75,857,295
2021-06-30 2021-06-28 7.200 10,683,526 -20,000 6.14% 76,921,387
2021-06-29 2021-06-25 7.450 10,703,526 +13,600 6.15% 79,741,269
2021-06-23 2021-06-21 7.450 10,689,926 +20,000 6.41% 79,639,949
2021-06-17 2021-06-15 7.850 10,669,926 +20,600 6.40% 83,758,919
2021-06-11 2021-06-09 7.350 10,649,326 -1,200 6.39% 78,272,546
2021-06-10 2021-06-08 7.150 10,650,526 +1,000 6.39% 76,151,261
2021-06-09 2021-06-07 7.450 10,649,526 -18,200 6.39% 79,338,969
2021-06-08 2021-06-04 8.500 10,667,726 +32,000 6.40% 90,675,671
2021-06-03 2021-06-01 8.600 10,635,726 -1,000 6.38% 91,467,244
2021-05-31 2021-05-27 8.750 10,636,726 -23,200 6.38% 93,071,352
2021-05-28 2021-05-26 7.750 10,659,926 -19,000 6.39% 82,614,426
2021-05-27 2021-05-25 7.650 10,678,926 +1,000 6.40% 81,693,784
2021-05-26 2021-05-24 7.950 10,677,926 +24,000 6.40% 84,889,512
2021-05-20 2021-05-17 6.950 10,653,926 +6,000 6.39% 74,044,786
2021-05-18 2021-05-14 7.000 10,647,926 -20,000 6.38% 74,535,482
2021-05-13 2021-05-11 6.750 10,667,926 -15,000 6.40% 72,008,500
2021-05-10 2021-05-06 7.100 10,682,926 +4,800 6.41% 75,848,775
2021-05-06 2021-05-04 7.400 10,678,126 +19,600 6.40% 79,018,132
2021-05-05 2021-05-03 7.450 10,658,526 -1,300 6.39% 79,406,019
2021-05-04 2021-04-30 7.250 10,659,826 -4,000 6.39% 77,283,738
2021-04-29 2021-04-27 6.700 10,663,826 -800 6.39% 71,447,634
2021-04-27 2021-04-23 6.900 10,664,626 +4,000 6.39% 73,585,919
2021-04-26 2021-04-22 6.900 10,660,626 +6,000 6.39% 73,558,319
2021-04-22 2021-04-20 6.700 10,654,626 -16,000 6.43% 71,385,994
2021-04-19 2021-04-15 7.050 10,670,626 -2,000 6.44% 75,227,913
2021-04-15 2021-04-13 7.000 10,672,626 +2,000 6.44% 74,708,382
2021-04-13 2021-04-09 6.800 10,670,626 +19,600 6.44% 72,560,257
2021-04-07 2021-03-31 6.550 10,651,026 +8,000 6.42% 69,764,220
2021-03-30 2021-03-26 6.800 10,643,026 +1,600 6.42% 72,372,577
2021-03-29 2021-03-25 6.600 10,641,426 +4,000 6.42% 70,233,412
2021-03-26 2021-03-24 6.550 10,637,426 +7,000 6.42% 69,675,140
2021-03-25 2021-03-23 7.400 10,630,426 -25,400 6.41% 78,665,152
2021-03-24 2021-03-22 6.750 10,655,826 +4,000 6.43% 71,926,826
2021-03-22 2021-03-18 6.350 10,651,826 -70,600 6.42% 67,639,095
2021-03-19 2021-03-17 6.350 10,722,426 -7,800 6.47% 68,087,405
2021-03-18 2021-03-16 6.650 10,730,226 -2,800 6.47% 71,356,003
2021-03-17 2021-03-15 6.350 10,733,026 -286,000 6.69% 68,154,715
2021-03-16 2021-03-12 6.300 11,019,026 +8,000 6.87% 69,419,864
2021-03-15 2021-03-11 6.250 11,011,026 +24,000 6.86% 68,818,912
2021-03-05 2021-03-03 6.050 10,987,026 +10,200 6.85% 66,471,507
2021-03-03 2021-03-01 6.450 10,976,826 -10,000 6.84% 70,800,528
2021-03-02 2021-02-26 6.150 10,986,826 -2,400 6.85% 67,568,980
2021-03-01 2021-02-25 5.900 10,989,226 +2,000 6.85% 64,836,433
2021-02-23 2021-02-19 6.550 10,987,226 -8,600 6.85% 71,966,330
2021-02-19 2021-02-17 7.100 10,995,826 +4,000 6.85% 78,070,365
2021-02-18 2021-02-16 7.050 10,991,826 -2,000 6.85% 77,492,373
2021-02-17 2021-02-11 6.800 10,993,826 -2,000 6.85% 74,758,017
2021-02-16 2021-02-09 6.450 10,995,826 -6,000 6.85% 70,923,078
2021-02-10 2021-02-08 6.400 11,001,826 +2,000 6.86% 70,411,686
2021-02-03 2021-02-01 5.800 10,999,826 -2,000 6.86% 63,798,991
2021-02-01 2021-01-28 5.700 11,001,826 -2,000 6.86% 62,710,408
2021-01-26 2021-01-22 5.800 11,003,826 +43,000 6.86% 63,822,191
2021-01-25 2021-01-21 5.150 10,960,826 -1,000 6.83% 56,448,254
2021-01-21 2021-01-19 5.350 10,961,826 +30,000 6.83% 58,645,769
2021-01-20 2021-01-18 5.450 10,931,826 +1,600 6.81% 59,578,452
2021-01-08 2021-01-06 6.400 10,930,226 +1,000 6.81% 69,953,446
2021-01-07 2021-01-05 6.900 10,929,226 +34,000 6.81% 75,411,659
2021-01-06 2021-01-04 7.150 10,895,226 -41,600 6.79% 77,900,866
2021-01-04 2020-12-29 5.800 10,936,826 -6,600 6.82% 63,433,591
2020-12-28 2020-12-22 4.550 10,943,426 +2,400 6.95% 49,792,588
2020-12-11 2020-12-09 4.700 10,941,026 -1,800 6.95% 51,422,822
2020-12-09 2020-12-07 4.700 10,942,826 +16,000 6.95% 51,431,282
2020-12-04 2020-12-02 4.750 10,926,826 -6,000 6.94% 51,902,424
2020-12-03 2020-12-01 4.850 10,932,826 +4,000 6.95% 53,024,206
2020-12-01 2020-11-27 4.700 10,928,826 +2,000 6.94% 51,365,482
2020-11-27 2020-11-25 4.250 10,926,826 -1,000 6.94% 46,439,010
2020-11-26 2020-11-24 4.050 10,927,826 +20,000 6.94% 44,257,695
2020-11-24 2020-11-20 3.750 10,907,826 +5,000 6.93% 40,904,348
2020-10-29 2020-10-27 3.450 10,902,826 -16,000 7.40% 37,614,750
2020-10-23 2020-10-21 3.650 10,918,826 +16,000 7.96% 39,853,715
2020-10-16 2020-10-14 3.850 10,902,826 +16,600 7.95% 41,975,880
2020-10-14 2020-10-09 2.500 10,886,226 -4,400 7.94% 27,215,565
2020-10-12 2020-10-08 2.500 10,890,626 -800 7.94% 27,226,565
2020-10-07 2020-10-05 2.550 10,891,426 +2,018,371 7.94% 27,773,136
2020-09-30 2020-09-28 2.750 8,873,055 -2,000 6.47% 24,400,901
2020-09-24 2020-09-22 2.600 8,875,055 -4,000 6.47% 23,075,143
2020-09-21 2020-09-17 2.700 8,879,055 +5,200 6.48% 23,973,448
2020-04-02 2020-03-31 2.850 8,873,855 -1,600 6.47% 25,290,487
2020-02-18 2020-02-14 5.050 8,875,455 -6,000 6.42% 44,821,048
2020-01-22 2020-01-20 5.000 8,881,455 -2,000 6.43% 44,407,275
2019-11-22 2019-11-20 4.750 8,883,455 +16,000 6.39% 42,196,411
2019-10-28 2019-10-24 5.250 8,867,455 -1,600 6.31% 46,554,139
2019-10-23 2019-10-21 5.250 8,869,055 -400 6.31% 46,562,539
2019-10-22 2019-10-18 5.300 8,869,455 -8,000 6.31% 47,008,112
2019-10-21 2019-10-17 5.100 8,877,455 -13 6.31% 45,275,020
2019-10-09 2019-10-04 5.400 8,877,468 +6,000 6.24% 47,938,327
2019-09-20 2019-09-18 5.750 8,871,468 -1,000 6.24% 51,010,941
2019-08-07 2019-08-05 6.000 8,872,468 -4,000 6.24% 53,234,808
2019-08-06 2019-08-02 5.500 8,876,468 -5,000 6.24% 48,820,574
2019-07-04 2019-07-02 5.600 8,881,468 +5,000 6.45% 49,736,221
2019-07-02 2019-06-27 6.150 8,876,468 +127,655 6.45% 54,590,278
2019-05-31 2019-05-29 6.300 8,748,813 +7,694,100 6.35% 55,117,522
2019-05-30 2019-05-28 6.500 1,054,713 -2,000 0.77% 6,855,634
2019-04-12 2019-04-10 6.700 1,056,713 +20,000 0.85% 7,079,977
2019-04-10 2019-04-08 6.850 1,036,713 +1,400 0.83% 7,101,484
2019-04-08 2019-04-03 6.400 1,035,313 -6,000 0.89% 6,626,003
2019-04-04 2019-04-02 6.700 1,041,313 +21,000 0.90% 6,976,797
2019-03-15 2019-03-13 4.900 1,020,313 -2,000 0.95% 4,999,534
2019-03-12 2019-03-08 5.000 1,022,313 -10,000 0.95% 5,111,565
2019-03-11 2019-03-07 5.050 1,032,313 -3,000 0.96% 5,213,181
2018-11-22 2018-11-20 5.100 1,035,313 -200 1.03% 5,280,096
2018-10-11 2018-10-09 5.900 1,035,513 +10 1.03% 6,109,527
2018-09-21 2018-09-19 6.900 1,035,503 -100 1.03% 7,144,971
2018-09-03 2018-08-30 6.050 1,035,603 -200 1.03% 6,265,398
2018-08-28 2018-08-24 4.700 1,035,803 -39,800 1.03% 4,868,274
2018-07-20 2018-07-18 5.900 1,075,603 -5,000 1.07% 6,346,058
2018-05-24 2018-05-21 7.450 1,080,603 -24,000 1.07% 8,050,492
2018-05-14 2018-05-10 8.000 1,104,603 +3,000 1.10% 8,836,824
2018-04-30 2018-04-26 7.850 1,101,603 -24,000 1.09% 8,647,584
2018-04-23 2018-04-19 7.600 1,125,603 +200 1.12% 8,554,583
2018-04-16 2018-04-12 8.050 1,125,403 -28,000 1.12% 9,059,494
2018-04-11 2018-04-09 8.100 1,153,403 -24,000 1.15% 9,342,564
2018-03-27 2018-03-23 8.750 1,177,403 +840,000 1.17% 10,302,276
2018-03-09 2018-03-07 9.050 337,403 -4,000 0.33% 3,053,497
2018-02-26 2018-02-22 8.650 341,403 -400 0.34% 2,953,136
2018-02-13 2018-02-09 9.250 341,803 +10,000 0.34% 3,161,678
2018-02-12 2018-02-08 9.750 331,803 -6,800 0.33% 3,235,079
2018-02-06 2018-02-02 9.100 338,603 -16,000 0.35% 3,081,287
2018-01-30 2018-01-26 7.950 354,603 -8,000 0.37% 2,819,094
2018-01-08 2018-01-04 8.050 362,603 -600 0.38% 2,918,954
2017-12-22 2017-12-20 8.500 363,203 +5,000 0.38% 3,087,226
2017-12-19 2017-12-15 8.500 358,203 +4,000 0.37% 3,044,726
2017-11-27 2017-11-23 8.400 354,203 -10,800 0.37% 2,975,305
2017-11-22 2017-11-20 9.150 365,003 -304 0.38% 3,339,777
2017-11-21 2017-11-17 8.950 365,307 -5,600 0.38% 3,269,498
2017-11-16 2017-11-14 9.350 370,907 -8,000 0.39% 3,467,980
2017-11-13 2017-11-09 9.550 378,907 -6,000 0.39% 3,618,562
2017-11-02 2017-10-31 10.200 384,907 -1,200 0.40% 3,926,051
2017-10-31 2017-10-27 10.550 386,107 -3,200 0.40% 4,073,429
2017-10-24 2017-10-20 10.950 389,307 -9,600 0.41% 4,262,912
2017-10-10 2017-10-06 11.150 398,907 -4,000 0.42% 4,447,813
2017-10-09 2017-10-04 11.450 402,907 -2,000 0.42% 4,613,285
2017-10-06 2017-10-03 11.600 404,907 -2,000 0.42% 4,696,921
2017-09-28 2017-09-26 12.000 406,907 -6,000 0.42% 4,882,884
2017-09-22 2017-09-20 12.200 412,907 +4,000 0.43% 5,037,465
2017-09-15 2017-09-13 12.750 408,907 +1,200 0.43% 5,213,564
2017-09-14 2017-09-12 12.000 407,707 -4,000 0.42% 4,892,484
2017-09-13 2017-09-11 11.450 411,707 -1,400 0.43% 4,714,045
2017-09-08 2017-09-06 10.600 413,107 -2,000 0.44% 4,378,934
2017-08-21 2017-08-17 11.500 415,107 +2,000 0.47% 4,773,730
2017-08-11 2017-08-09 12.100 413,107 -600 0.46% 4,998,595
2017-08-03 2017-08-01 9.000 413,707 -2,000 0.47% 3,723,363
2017-07-20 2017-07-18 7.750 415,707 -400 0.47% 3,221,729
2017-07-14 2017-07-12 8.000 416,107 -60,000 0.47% 3,328,856
2017-07-07 2017-07-05 8.350 476,107 -1,000 0.54% 3,975,493
2017-07-06 2017-07-04 8.600 477,107 -1,000 0.54% 4,103,120
2017-06-30 2017-06-28 8.450 478,107 -4,800 0.54% 4,040,004
2017-06-29 2017-06-27 8.750 482,907 +1,200 0.54% 4,225,436
2017-06-14 2017-06-12 9.900 481,707 -9,600 0.54% 4,768,899
2017-05-26 2017-05-24 10.350 491,307 +33,000 0.55% 5,085,027
2017-05-24 2017-05-22 10.650 458,307 -400 0.52% 4,880,970
2017-05-23 2017-05-19 11.050 458,707 +2,000 0.52% 5,068,712
2017-05-22 2017-05-18 11.600 456,707 -10,000 0.51% 5,297,801
2017-05-19 2017-05-17 11.500 466,707 -2,000 0.52% 5,367,130
2017-05-18 2017-05-16 11.700 468,707 -26,800 0.53% 5,483,872
2017-05-17 2017-05-15 11.800 495,507 +1,000 0.56% 5,846,983
2017-05-12 2017-05-10 12.300 494,507 +6,000 0.56% 6,082,436
2017-04-28 2017-04-26 12.500 488,507 -3,000 0.55% 6,106,338
2017-04-27 2017-04-25 12.750 491,507 -400 0.55% 6,266,714
2017-04-19 2017-04-13 12.750 491,907 -2,000 0.55% 6,271,814
2017-04-03 2017-03-30 13.750 493,907 -200 0.56% 6,791,221
2017-03-30 2017-03-28 13.500 494,107 +20,000 0.56% 6,670,444
2017-03-22 2017-03-20 13.750 474,107 -600 0.53% 6,518,971
2017-03-21 2017-03-17 13.750 474,707 +20,000 0.53% 6,527,221
2017-03-20 2017-03-16 14.000 454,707 +11,000 0.51% 6,365,898
2017-03-16 2017-03-14 14.000 443,707 -1,000 0.50% 6,211,898
2017-03-14 2017-03-10 14.000 444,707 +1,000 0.50% 6,225,898
2017-02-24 2017-02-22 15.000 443,707 -1,000 0.50% 6,655,605
2017-02-23 2017-02-21 14.750 444,707 +1,000 0.50% 6,559,428
2017-02-22 2017-02-20 15.000 443,707 +3,000 0.50% 6,655,605
2017-02-17 2017-02-15 15.250 440,707 +2,000 0.50% 6,720,782
2017-02-14 2017-02-10 15.750 438,707 -800 0.49% 6,909,635
2017-02-13 2017-02-09 15.250 439,507 +400 0.49% 6,702,482
2017-02-10 2017-02-08 16.000 439,107 -24,400 0.49% 7,025,712
2017-02-09 2017-02-07 15.750 463,507 -32,000 0.52% 7,300,235
2017-02-08 2017-02-06 14.250 495,507 -70,400 0.56% 7,060,975
2017-02-07 2017-02-03 14.750 565,907 -10,000 0.64% 8,347,128
2017-02-03 2017-02-01 14.750 575,907 +10,000 0.65% 8,494,628
2017-02-01 2017-01-25 14.750 565,907 +10,000 0.64% 8,347,128
2017-01-26 2017-01-24 14.750 555,907 -10,000 0.63% 8,199,628
2017-01-25 2017-01-23 15.250 565,907 +10,000 0.64% 8,630,082
2017-01-24 2017-01-20 15.500 555,907 +43,400 0.63% 8,616,558
2017-01-09 2017-01-05 13.750 512,507 -2,000 0.58% 7,046,971
2017-01-06 2017-01-04 13.500 514,507 +2,000 0.58% 6,945,844
2017-01-03 2016-12-29 13.500 512,507 +20,800 0.58% 6,918,844
2016-12-28 2016-12-22 13.500 491,707 +10,000 0.55% 6,638,044
2016-12-20 2016-12-16 14.000 481,707 -1,000 0.54% 6,743,898
2016-12-19 2016-12-15 14.000 482,707 +17,000 0.54% 6,757,898
2016-12-16 2016-12-14 14.000 465,707 +7,000 0.52% 6,519,898
2016-12-15 2016-12-13 14.250 458,707 +6,800 0.52% 6,536,575
2016-12-14 2016-12-12 14.250 451,907 +8,000 0.61% 6,439,675
2016-12-08 2016-12-06 15.000 443,907 -1,200 0.60% 6,658,605
2016-12-07 2016-12-05 14.500 445,107 -7,800 0.60% 6,454,051
2016-12-06 2016-12-02 14.000 452,907 +23,000 0.61% 6,340,698
2016-12-05 2016-12-01 15.000 429,907 +8,400 0.58% 6,448,605
2016-11-30 2016-11-28 15.250 421,507 -20,000 0.57% 6,427,982
2016-11-29 2016-11-25 15.250 441,507 -35,400 0.60% 6,732,982
2016-11-28 2016-11-24 15.000 476,907 -2,000 0.64% 7,153,605
2016-11-25 2016-11-23 14.750 478,907 +2,000 0.65% 7,063,878
2016-11-18 2016-11-16 14.750 476,907 -4,000 0.64% 7,034,378
2016-11-17 2016-11-15 14.750 480,907 +4,000 0.65% 7,093,378
2016-11-11 2016-11-09 14.500 476,907 +13,600 0.64% 6,915,151
2016-11-01 2016-10-28 14.500 463,307 -1,000 0.63% 6,717,951
2016-10-31 2016-10-27 14.500 464,307 +8,000 0.63% 6,732,451
2016-10-28 2016-10-26 14.500 456,307 +16,000 0.62% 6,616,451
2016-10-27 2016-10-25 14.500 440,307 +2,000 0.59% 6,384,451
2016-10-26 2016-10-24 15.000 438,307 -2,000 0.59% 6,574,605
2016-10-20 2016-10-18 14.750 440,307 +2,000 0.59% 6,494,528
2016-10-19 2016-10-17 14.750 438,307 -4,000 0.59% 6,465,028
2016-10-18 2016-10-14 14.500 442,307 +7,800 0.60% 6,413,451
2016-10-14 2016-10-12 14.500 434,507 +9,000 0.59% 6,300,351
2016-10-13 2016-10-11 14.750 425,507 +1,000 0.57% 6,276,228
2016-10-12 2016-10-07 15.250 424,507 -2,000 0.57% 6,473,732
2016-10-11 2016-10-06 15.750 426,507 -21,000 0.58% 6,717,485
2016-10-06 2016-10-04 14.750 447,507 +1,000 0.60% 6,600,728
2016-09-30 2016-09-28 14.750 446,507 -3,000 0.60% 6,585,978
2016-09-29 2016-09-27 14.500 449,507 -6,800 0.61% 6,517,851
2016-09-28 2016-09-26 14.500 456,307 +3,000 0.62% 6,616,451
2016-09-27 2016-09-23 14.750 453,307 +3,600 0.61% 6,686,278
2016-09-19 2016-09-14 14.750 449,707 +10,000 0.61% 6,633,178
2016-09-14 2016-09-12 14.750 439,707 +10,000 0.59% 6,485,678
2016-09-13 2016-09-09 15.750 429,707 +4,000 0.58% 6,767,885
2016-09-12 2016-09-08 15.500 425,707 +10,000 0.57% 6,598,458
2016-09-09 2016-09-07 15.750 415,707 +4,000 0.56% 6,547,385
2016-09-01 2016-08-30 16.250 411,707 -45,000 0.56% 6,690,239
2016-08-29 2016-08-25 13.750 456,707 +16,000 0.62% 6,279,721
2016-08-23 2016-08-19 14.250 440,707 +4,400 0.59% 6,280,075
2016-08-22 2016-08-18 14.250 436,307 +20,000 0.59% 6,217,375
2016-08-18 2016-08-16 14.750 416,307 -1,600 0.56% 6,140,528
2016-08-17 2016-08-15 15.000 417,907 -13,600 0.56% 6,268,605
2016-08-08 2016-08-04 14.250 431,507 +4,800 0.58% 6,148,975
2016-08-05 2016-08-03 14.000 426,707 +11,000 0.58% 5,973,898
2016-08-01 2016-07-28 14.250 415,707 -400 0.56% 5,923,825
2016-07-29 2016-07-27 14.500 416,107 -8,600 0.56% 6,033,551
2016-07-26 2016-07-22 15.500 424,707 -25,000 0.57% 6,582,958
2016-07-25 2016-07-21 14.750 449,707 +2,000 0.61% 6,633,178
2016-07-12 2016-07-08 13.750 447,707 -6,000 0.60% 6,155,971
2016-07-06 2016-07-04 14.750 453,707 -2,200 0.61% 6,692,178
2016-06-30 2016-06-28 13.750 455,907 -1,200 0.62% 6,268,721
2016-06-29 2016-06-27 14.000 457,107 +2,000 0.62% 6,399,498
2016-06-28 2016-06-24 13.500 455,107 +1,200 0.61% 6,143,944
2016-06-24 2016-06-22 13.750 453,907 -600 0.61% 6,241,221
2016-06-23 2016-06-21 14.000 454,507 +1,000 0.61% 6,363,098
2016-06-22 2016-06-20 14.000 453,507 +1,600 0.61% 6,349,098
2016-06-15 2016-06-13 13.500 451,907 +19,600 0.61% 6,100,744
2016-06-13 2016-06-08 14.500 432,307 -600 0.58% 6,268,451
2016-06-08 2016-06-06 14.000 432,907 +400 0.58% 6,060,698
2016-06-03 2016-06-01 14.000 432,507 +2,600 0.58% 6,055,098
2016-05-31 2016-05-27 15.500 429,907 -1,000 0.58% 6,663,558
2016-05-30 2016-05-26 15.250 430,907 +10,000 0.58% 6,571,332
2016-05-26 2016-05-24 14.500 420,907 -3,000 0.57% 6,103,151
2016-05-20 2016-05-18 16.500 423,907 +1,000 0.57% 6,994,466
2016-05-19 2016-05-17 16.750 422,907 +4,000 0.57% 7,083,692
2016-05-17 2016-05-13 16.750 418,907 +2,000 0.57% 7,016,692
2016-05-13 2016-05-11 17.500 416,907 -5,600 0.56% 7,295,872
2016-05-12 2016-05-10 17.750 422,507 -400 0.57% 7,499,499
2016-05-10 2016-05-06 18.500 422,907 +1,000 0.57% 7,823,780
2016-05-06 2016-05-04 19.750 421,907 +2,200 0.57% 8,332,663
2016-05-05 2016-05-03 20.000 419,707 -2,000 0.57% 8,394,140
2016-05-04 2016-04-29 18.500 421,707 +1,600 0.57% 7,801,580
2016-05-03 2016-04-28 18.250 420,107 -3,200 0.57% 7,666,953
2016-04-29 2016-04-27 18.500 423,307 -10,200 0.57% 7,831,180
2016-04-27 2016-04-25 16.500 433,507 -26,600 0.58% 7,152,866
2016-04-26 2016-04-22 16.250 460,107 -8,000 0.62% 7,476,739
2016-03-16 2016-03-14 15.000 468,107 +10,000 0.63% 7,021,605
2016-03-11 2016-03-09 14.750 458,107 -4,600 0.62% 6,757,078
2016-03-02 2016-02-29 11.900 462,707 -2,000 0.62% 5,506,213
2016-02-23 2016-02-19 12.500 464,707 +4,000 0.63% 5,808,838
2016-02-16 2016-02-12 11.750 460,707 -600 0.62% 5,413,307
2016-01-28 2016-01-26 12.300 461,307 -1,200 0.62% 5,674,076
2016-01-25 2016-01-21 11.700 462,507 -2,000 0.62% 5,411,332
2016-01-22 2016-01-20 12.150 464,507 +2,000 0.63% 5,643,760
2016-01-21 2016-01-19 13.000 462,507 -1,800 0.62% 6,012,591
2016-01-20 2016-01-18 12.500 464,307 +28,200 0.63% 5,803,838
2016-01-19 2016-01-15 13.250 436,107 +1,200 0.59% 5,778,418
2016-01-18 2016-01-14 14.250 434,907 -24,000 0.59% 6,197,425
2016-01-15 2016-01-13 14.000 458,907 +304 0.62% 6,424,698
2016-01-13 2016-01-11 14.250 458,603 +2,000 0.62% 6,535,093
2016-01-11 2016-01-07 15.250 456,603 +1,400 0.62% 6,963,196
2016-01-08 2016-01-06 17.750 455,203 -1,200 0.61% 8,079,853
2016-01-06 2016-01-04 17.750 456,403 +1,200 0.62% 8,101,153
2016-01-05 2015-12-31 18.500 455,203 +1,200 0.61% 8,421,256
2016-01-04 2015-12-29 18.750 454,003 -2,000 0.61% 8,512,556
2015-12-30 2015-12-28 18.500 456,003 -1,400 0.62% 8,436,056
2015-12-28 2015-12-22 17.500 457,403 -2,000 0.62% 8,004,552
2015-12-23 2015-12-21 18.250 459,403 +5,200 0.62% 8,384,105
2015-12-22 2015-12-18 19.000 454,203 -400 0.61% 8,629,857
2015-12-21 2015-12-17 19.500 454,603 -800 0.61% 8,864,758
2015-12-18 2015-12-16 18.750 455,403 +6,000 0.61% 8,538,806
2015-12-17 2015-12-15 20.000 449,403 -4,200 0.61% 8,988,060
2015-12-16 2015-12-14 19.250 453,603 +3,800 0.61% 8,731,858
2015-12-15 2015-12-11 23.000 449,803 +2,000 0.61% 10,345,469
2015-12-14 2015-12-10 24.500 447,803 -8,000 0.60% 10,971,174
2015-12-11 2015-12-09 24.250 455,803 +4,000 0.61% 11,053,223
2015-12-10 2015-12-08 24.750 451,803 +800 0.61% 11,182,124
2015-12-09 2015-12-07 25.000 451,003 -17,400 0.61% 11,275,075
2015-12-08 2015-12-04 24.750 468,403 +21,400 0.63% 11,592,974
2015-12-04 2015-12-02 26.500 447,003 +15,800 0.60% 11,845,580
2015-12-03 2015-12-01 25.500 431,203 +1,400 0.58% 10,995,676
2015-12-02 2015-11-30 25.500 429,803 -5,200 0.58% 10,959,976
2015-12-01 2015-11-27 24.250 435,003 +5,200 0.59% 10,548,823
2015-11-30 2015-11-26 24.750 429,803 +1,000 0.58% 10,637,624
2015-11-27 2015-11-25 24.750 428,803 +1,600 0.58% 10,612,874
2015-11-26 2015-11-24 25.000 427,203 +1,600 0.58% 10,680,075
2015-11-25 2015-11-23 24.750 425,603 -9,000 0.57% 10,533,674
2015-11-23 2015-11-19 24.750 434,603 +6,400 0.59% 10,756,424
2015-11-20 2015-11-18 24.500 428,203 +2,000 0.58% 10,490,974
2015-11-16 2015-11-12 26.000 426,203 -15,000 0.58% 11,081,278
2015-11-13 2015-11-11 24.000 441,203 +1,200 0.60% 10,588,872
2015-11-12 2015-11-10 24.000 440,003 +2,000 0.59% 10,560,072
2015-11-11 2015-11-09 24.500 438,003 -4,000 0.59% 10,731,074
2015-11-10 2015-11-06 24.750 442,003 +4,000 0.60% 10,939,574
2015-11-09 2015-11-05 24.750 438,003 -600 0.59% 10,840,574
2015-11-06 2015-11-04 24.250 438,603 +2,000 0.59% 10,636,123
2015-11-05 2015-11-03 24.250 436,603 +4,000 0.59% 10,587,623
2015-11-04 2015-11-02 25.000 432,603 +4,400 0.58% 10,815,075
2015-11-02 2015-10-29 27.500 428,203 -6,400 0.58% 11,775,583
2015-10-30 2015-10-28 26.000 434,603 +1,600 0.59% 11,299,678
2015-10-28 2015-10-26 23.750 433,003 +600 0.58% 10,283,821
2015-10-27 2015-10-23 24.250 432,403 -42,800 0.58% 10,485,773
2015-10-26 2015-10-22 23.000 475,203 +38,800 0.64% 10,929,669
2015-10-23 2015-10-20 23.500 436,403 +2,000 0.59% 10,255,470
2015-10-22 2015-10-19 23.750 434,403 -800 0.59% 10,317,071
2015-10-19 2015-10-15 19.500 435,203 -10,000 0.59% 8,486,458
2015-10-16 2015-10-14 19.000 445,203 +600 0.60% 8,458,857
2015-10-12 2015-10-08 20.250 444,603 -2,000 0.60% 9,003,211
2015-10-09 2015-10-07 19.750 446,603 +2,000 0.60% 8,820,409
2015-10-08 2015-10-06 19.250 444,603 -2,000 0.60% 8,558,608
2015-09-21 2015-09-17 19.500 446,603 -4,000 0.60% 8,708,758
2015-09-16 2015-09-14 18.750 450,603 -5,000 0.61% 8,448,806
2015-09-11 2015-09-09 19.250 455,603 +6,000 0.61% 8,770,358
2015-09-07 2015-09-02 18.500 449,603 -400 0.61% 8,317,656
2015-09-02 2015-08-31 20.000 450,003 -600 0.61% 9,000,060
2015-09-01 2015-08-28 20.250 450,603 -21,200 0.61% 9,124,711
2015-08-31 2015-08-27 19.000 471,803 -10,000 0.64% 8,964,257
2015-08-27 2015-08-25 17.250 481,803 -8,400 0.65% 8,311,102
2015-08-26 2015-08-24 17.500 490,203 -13,200 0.66% 8,578,552
2015-08-25 2015-08-21 21.000 503,403 +200 0.68% 10,571,463
2015-08-24 2015-08-20 23.250 503,203 -19,000 0.68% 11,699,470
2015-08-21 2015-08-19 24.750 522,203 -3,800 0.70% 12,924,524
2015-08-20 2015-08-18 26.000 526,003 +4,000 0.71% 13,676,078
2015-08-19 2015-08-17 28.000 522,003 -20,400 0.70% 14,616,084
2015-08-18 2015-08-14 28.000 542,403 +1,000 0.73% 15,187,284
2015-08-14 2015-08-12 27.500 541,403 +32,400 0.73% 14,888,583
2015-08-13 2015-08-11 28.500 509,003 -6,000 0.69% 14,506,585
2015-08-12 2015-08-10 27.500 515,003 -66,800 0.69% 14,162,583
2015-08-11 2015-08-07 25.500 581,803 -53,800 0.78% 14,835,976
2015-08-10 2015-08-06 22.750 635,603 -10,000 0.86% 14,459,968
2015-07-31 2015-07-29 20.750 645,603 -12,000 0.87% 13,396,262
2015-07-29 2015-07-27 19.750 657,603 +600 0.89% 12,987,659
2015-07-23 2015-07-21 23.000 657,003 +9,600 0.89% 15,111,069
2015-07-21 2015-07-17 22.500 647,403 -10,000 0.87% 14,566,568
2015-07-17 2015-07-15 20.500 657,403 -1,000 0.89% 13,476,762
2015-07-16 2015-07-14 20.750 658,403 +3,000 0.89% 13,661,862
2015-07-15 2015-07-13 21.750 655,403 -11,600 0.88% 14,255,015
2015-07-14 2015-07-10 19.250 667,003 +1,800 0.90% 12,839,808
2015-07-13 2015-07-09 17.250 665,203 -11,400 0.90% 11,474,752
2015-07-09 2015-07-07 17.500 676,603 -2,600 0.91% 11,840,552
2015-07-08 2015-07-06 19.500 679,203 +9,800 0.92% 13,244,458
2015-07-07 2015-07-03 25.500 669,403 +32,000 0.90% 17,069,776
2015-07-06 2015-07-02 27.000 637,403 +600 0.86% 17,209,881
2015-07-02 2015-06-29 29.500 636,803 -400 0.86% 18,785,688
2015-06-30 2015-06-26 32.500 637,203 -600 0.86% 20,709,098
2015-06-29 2015-06-25 32.500 637,803 -3,600 0.86% 20,728,598
2015-06-26 2015-06-24 33.000 641,403 +31,400 0.87% 21,166,299
2015-06-25 2015-06-23 34.000 610,003 -22,000 0.82% 20,740,102
2015-06-24 2015-06-22 32.500 632,003 -400 0.85% 20,540,098
2015-06-23 2015-06-19 33.000 632,403 +68,000 0.85% 20,869,299
2015-06-22 2015-06-18 33.000 564,403 -200 0.76% 18,625,299
2015-06-19 2015-06-17 32.500 564,603 +4,600 0.76% 18,349,598
2015-06-18 2015-06-16 33.000 560,003 +600 0.76% 18,480,099
2015-06-16 2015-06-12 35.500 559,403 +8,600 0.75% 19,858,806
2015-06-15 2015-06-11 36.000 550,803 -12,400 0.74% 19,828,908
2015-06-11 2015-06-09 33.500 563,203 -3,000 0.76% 18,867,300
2015-06-10 2015-06-08 36.000 566,203 -9,600 0.76% 20,383,308
2015-06-09 2015-06-05 34.500 575,803 -1,400 0.78% 19,865,204
2015-06-08 2015-06-04 33.500 577,203 +24,400 0.78% 19,336,300
2015-06-05 2015-06-03 35.000 552,803 +3,000 0.75% 19,348,105
2015-06-04 2015-06-02 36.500 549,803 +800 0.74% 20,067,810
2015-06-03 2015-06-01 37.000 549,003 -2,400 0.74% 20,313,111
2015-06-02 2015-05-29 37.500 551,403 -7,000 0.74% 20,677,612
2015-06-01 2015-05-28 35.500 558,403 -9,400 0.75% 19,823,306
2015-05-29 2015-05-27 36.500 567,803 +74,400 0.77% 20,724,810
2015-05-28 2015-05-26 37.000 493,403 +62,000 0.67% 18,255,911
2015-05-27 2015-05-22 38.000 431,403 +24,600 0.58% 16,393,314
2015-05-26 2015-05-21 35.000 406,803 -400 0.55% 14,238,105
2015-05-22 2015-05-20 33.500 407,203 -1,000 0.55% 13,641,300
2015-05-21 2015-05-19 33.500 408,203 -1,200 0.55% 13,674,800
2015-05-20 2015-05-18 33.000 409,403 +400 0.55% 13,510,299
2015-05-19 2015-05-15 33.500 409,003 -15,200 0.55% 13,701,600
2015-05-14 2015-05-12 31.500 424,203 +1,800 0.57% 13,362,394
2015-05-13 2015-05-11 32.500 422,403 +3,200 0.57% 13,728,098
2015-05-11 2015-05-07 35.000 419,203 -2,000 0.57% 14,672,105
2015-05-08 2015-05-06 32.000 421,203 +1,000 0.57% 13,478,496
2015-05-07 2015-05-05 34.000 420,203 +3,400 0.57% 14,286,902
2015-05-06 2015-05-04 34.500 416,803 +2,600 0.56% 14,379,704
2015-05-05 2015-04-30 35.500 414,203 +3,000 0.56% 14,704,206
2015-05-04 2015-04-29 36.500 411,203 +3,000 0.55% 15,008,910
2015-04-30 2015-04-28 37.500 408,203 +81,000 0.55% 15,307,612
2015-04-29 2015-04-27 38.500 327,203 -11,915 0.44% 12,597,316
2015-04-28 2015-04-24 36.500 339,118 +1,615 0.46% 12,377,807
2015-04-27 2015-04-23 36.500 337,503 +6,000 0.45% 12,318,860
2015-04-24 2015-04-22 37.000 331,503 +28,800 0.45% 12,265,611
2015-04-23 2015-04-21 37.500 302,703 -2,400 0.41% 11,351,362
2015-04-22 2015-04-20 35.500 305,103 -35,800 0.43% 10,831,156
2015-04-21 2015-04-17 32.500 340,903 -1,000 0.48% 11,079,348
2015-04-17 2015-04-15 31.000 341,903 +3,000 0.48% 10,598,993
2015-04-15 2015-04-13 31.000 338,903 +400 0.48% 10,505,993
2015-04-14 2015-04-10 29.500 338,503 +1,000 0.48% 9,985,838
2015-04-13 2015-04-09 30.000 337,503 +2,800 0.47% 10,125,090
2015-04-10 2015-04-08 32.500 334,703 +5,000 0.47% 10,877,848
2015-04-09 2015-04-02 31.500 329,703 -2,000 0.46% 10,385,644
2015-04-08 2015-04-01 30.500 331,703 +23,360 0.47% 10,116,942
2015-04-02 2015-03-31 27.500 308,343 -400 0.43% 8,479,433
2015-04-01 2015-03-30 26.500 308,743 -600 0.43% 8,181,690
2015-03-31 2015-03-27 25.000 309,343 +800 0.43% 7,733,575
2015-03-26 2015-03-24 26.500 308,543 +800 0.43% 8,176,390
2015-03-23 2015-03-19 27.500 307,743 +2,200 0.43% 8,462,933
2015-03-16 2015-03-12 27.500 305,543 +600 0.43% 8,402,433
2015-03-13 2015-03-11 27.500 304,943 +1,000 0.43% 8,385,933
2015-03-12 2015-03-10 28.000 303,943 -1,000 0.43% 8,510,404
2015-03-11 2015-03-09 28.500 304,943 -600 0.43% 8,690,875
2015-03-10 2015-03-06 28.500 305,543 +400 0.43% 8,707,975
2015-03-09 2015-03-05 27.500 305,143 +400 0.43% 8,391,433
2015-03-06 2015-03-04 29.000 304,743 +3,000 0.43% 8,837,547
2015-02-27 2015-02-25 27.500 301,743 +1,400 0.42% 8,297,933
2015-02-26 2015-02-24 29.000 300,343 -2,000 0.42% 8,709,947
2015-02-25 2015-02-23 28.500 302,343 -600 0.42% 8,616,775
2015-02-24 2015-02-18 28.500 302,943 +800 0.43% 8,633,875
2015-02-23 2015-02-16 26.500 302,143 -1,400 0.42% 8,006,790
2015-02-17 2015-02-13 26.500 303,543 +2,000 0.43% 8,043,890
2015-02-16 2015-02-12 27.000 301,543 +77,040 0.42% 8,141,661
2015-02-10 2015-02-06 29.000 224,503 -1,600 0.32% 6,510,587
2015-02-09 2015-02-05 25.000 226,103 +1,200 0.32% 5,652,575
2015-02-02 2015-01-29 29.500 224,903 +1,600 0.32% 6,634,638
2015-01-28 2015-01-26 31.000 223,303 -2,000 0.31% 6,922,393
2015-01-21 2015-01-19 29.500 225,303 -25,600 0.32% 6,646,438
2015-01-20 2015-01-16 32.000 250,903 +2,000 0.35% 8,028,896
2015-01-19 2015-01-15 33.000 248,903 -800 0.35% 8,213,799
2015-01-15 2015-01-13 35.000 249,703 -200 0.35% 8,739,605
2015-01-13 2015-01-09 35.000 249,903 -400 0.35% 8,746,605
2015-01-12 2015-01-08 35.000 250,303 -400 0.35% 8,760,605
2015-01-09 2015-01-07 34.500 250,703 +400 0.35% 8,649,254
2015-01-08 2015-01-06 34.500 250,303 -1,000 0.35% 8,635,454
2015-01-05 2014-12-31 34.000 251,303 +21,400 0.35% 8,544,302
2015-01-02 2014-12-29 38.000 229,903 +2,900 0.32% 8,736,314
2014-12-30 2014-12-24 36.500 227,003 -32,600 0.32% 8,285,610
2014-12-29 2014-12-22 33.500 259,603 -70,000 0.36% 8,696,700
2014-12-23 2014-12-19 29.500 329,603 +103,000 0.46% 9,723,288
2014-12-22 2014-12-18 30.500 226,603 -800 0.32% 6,911,392
2014-12-19 2014-12-17 32.500 227,403 -5,400 0.32% 7,390,598
2014-12-15 2014-12-11 37.500 232,803 +2,400 0.33% 8,730,112
2014-12-11 2014-12-09 38.000 230,403 -1,000 0.32% 8,755,314
2014-12-10 2014-12-08 40.500 231,403 +1,400 0.32% 9,371,822
2014-12-09 2014-12-05 41.500 230,003 -5,400 0.32% 9,545,124
2014-12-05 2014-12-03 42.500 235,403 +1,800 0.33% 10,004,628
2014-12-04 2014-12-02 44.500 233,603 -2,000 0.33% 10,395,334
2014-12-03 2014-12-01 43.500 235,603 -17,200 0.33% 10,248,730
2014-12-02 2014-11-28 45.500 252,803 +200 0.35% 11,502,536
2014-12-01 2014-11-27 47.500 252,603 +1,600 0.37% 11,998,642
2014-11-28 2014-11-26 47.500 251,003 +5,400 0.37% 11,922,642
2014-11-27 2014-11-25 47.500 245,603 -60,000 0.36% 11,666,142
2014-11-26 2014-11-24 49.000 305,603 +800 0.45% 14,974,547
2014-11-25 2014-11-21 50.000 304,803 -600 0.45% 15,240,150
2014-11-24 2014-11-20 50.500 305,403 +3,600 0.45% 15,422,852
2014-11-21 2014-11-19 50.000 301,803 +40,400 0.44% 15,090,150
2014-11-20 2014-11-18 50.000 261,403 -3,800 0.38% 13,070,150
2014-11-18 2014-11-14 48.500 265,203 -2,000 0.39% 12,862,346
2014-11-14 2014-11-12 48.000 267,203 +1,200 0.39% 12,825,744
2014-11-12 2014-11-10 48.000 266,003 -1,000 0.39% 12,768,144
2014-11-11 2014-11-07 49.000 267,003 -3,000 0.39% 13,083,147
2014-11-06 2014-11-04 48.500 270,003 +3,800 0.40% 13,095,146
2014-11-05 2014-11-03 49.000 266,203 -1,000 0.39% 13,043,947
2014-11-04 2014-10-31 49.500 267,203 +400 0.39% 13,226,548
2014-11-03 2014-10-30 48.000 266,803 +3,400 0.39% 12,806,544
2014-10-31 2014-10-29 48.500 263,403 -8,400 0.39% 12,775,046
2014-10-30 2014-10-28 49.000 271,803 -18,000 0.40% 13,318,347
2014-10-29 2014-10-27 49.000 289,803 -15,400 0.43% 14,200,347
2014-10-28 2014-10-24 50.500 305,203 +7,000 0.45% 15,412,752
2014-10-27 2014-10-23 51.000 298,203 -400 0.44% 15,208,353
2014-10-24 2014-10-22 51.500 298,603 -20,800 0.44% 15,378,054
2014-10-22 2014-10-20 47.000 319,403 +1,000 0.47% 15,011,941
2014-10-21 2014-10-17 47.500 318,403 -5,258 0.47% 15,124,142
2014-10-20 2014-10-16 46.500 323,661 -5,600 0.48% 15,050,236
2014-10-17 2014-10-15 47.500 329,261 -3,000 0.48% 15,639,898
2014-10-16 2014-10-14 48.000 332,261 +21,000 0.49% 15,948,528
2014-10-15 2014-10-13 49.000 311,261 -36,000 0.46% 15,251,789
2014-10-14 2014-10-10 48.000 347,261 +1,400 0.51% 16,668,528
2014-10-13 2014-10-09 50.500 345,861 -8,200 0.51% 17,465,980
2014-10-10 2014-10-08 51.000 354,061 -4,230 0.52% 18,057,111
2014-10-09 2014-10-07 51.000 358,291 -1,200 0.53% 18,272,841
2014-10-08 2014-10-06 52.000 359,491 -27,200 0.53% 18,693,532
2014-10-07 2014-10-03 51.000 386,691 -11,200 0.57% 19,721,241
2014-10-06 2014-09-30 50.000 397,891 +1,000 0.59% 19,894,550
2014-10-03 2014-09-29 50.500 396,891 -36,400 0.58% 20,042,996
2014-09-30 2014-09-26 54.500 433,291 +3,800 0.64% 23,614,360
2014-09-29 2014-09-25 56.500 429,491 +15,000 0.63% 24,266,241
2014-09-26 2014-09-24 56.500 414,491 +30,400 0.61% 23,418,741
2014-09-25 2014-09-23 55.000 384,091 -3,400 0.57% 21,125,005
2014-09-24 2014-09-22 56.000 387,491 +800 0.58% 21,699,496
2014-09-23 2014-09-19 54.500 386,691 -60,200 0.58% 21,074,660
2014-09-22 2014-09-18 53.000 446,891 -69,800 0.67% 23,685,223
2014-09-19 2014-09-17 50.500 516,691 +10,600 0.77% 26,092,896
2014-09-18 2014-09-16 47.000 506,091 +10,600 0.75% 23,786,277
2014-09-17 2014-09-15 43.500 495,491 +400 0.74% 21,553,858
2014-09-15 2014-09-11 46.500 495,091 +7,600 0.86% 23,021,732
2014-09-11 2014-09-08 46.500 487,491 -600 0.85% 22,668,332
2014-09-10 2014-09-05 46.000 488,091 -7,000 0.85% 22,452,186
2014-09-08 2014-09-04 44.500 495,091 -3,600 0.86% 22,031,550
2014-09-04 2014-09-02 44.000 498,691 +1,800 0.87% 21,942,404
2014-09-03 2014-09-01 44.000 496,891 -400 0.87% 21,863,204
2014-09-02 2014-08-29 45.500 497,291 -4,000 0.87% 22,626,740
2014-09-01 2014-08-28 46.000 501,291 +800 0.87% 23,059,386
2014-08-29 2014-08-27 47.000 500,491 +8,800 0.87% 23,523,077
2014-08-28 2014-08-26 45.000 491,691 -5,400 0.86% 22,126,095
2014-08-27 2014-08-25 46.500 497,091 +2,000 0.87% 23,114,732
2014-08-26 2014-08-22 47.500 495,091 +15,200 0.86% 23,516,822
2014-08-25 2014-08-21 47.500 479,891 -19,200 0.84% 22,794,822
2014-08-22 2014-08-20 41.500 499,091 -6,000 0.87% 20,712,276
2014-08-15 2014-08-13 41.500 505,091 -2,000 0.88% 20,961,276
2014-08-14 2014-08-12 40.500 507,091 -5,000 0.88% 20,537,186
2014-08-12 2014-08-08 40.500 512,091 +2,000 0.89% 20,739,686
2014-08-11 2014-08-07 39.500 510,091 -6,000 0.91% 20,148,594
2014-08-08 2014-08-06 41.000 516,091 -13,600 0.92% 21,159,731
2014-08-07 2014-08-05 40.500 529,691 -6,200 0.95% 21,452,486
2014-08-06 2014-08-04 40.500 535,891 -6,000 0.96% 21,703,586
2014-08-05 2014-08-01 40.500 541,891 +3,200 0.97% 21,946,586
2014-08-04 2014-07-31 41.000 538,691 +7,000 0.96% 22,086,331
2014-08-01 2014-07-30 43.000 531,691 +6,800 0.95% 22,862,713
2014-07-31 2014-07-29 45.000 524,891 -12,200 0.94% 23,620,095
2014-07-30 2014-07-28 43.500 537,091 +6,200 0.96% 23,363,458
2014-07-29 2014-07-25 43.500 530,891 -4,600 0.95% 23,093,758
2014-07-28 2014-07-24 44.000 535,491 -20,400 0.96% 23,561,604
2014-07-25 2014-07-23 46.000 555,891 +1,000 0.99% 25,570,986
2014-07-24 2014-07-22 46.500 554,891 +200 0.99% 25,802,432
2014-07-23 2014-07-21 46.000 554,691 -3,400 0.99% 25,515,786
2014-07-22 2014-07-18 45.500 558,091 -1,200 1.00% 25,393,140
2014-07-21 2014-07-17 46.500 559,291 +800 1.00% 26,007,032
2014-07-18 2014-07-16 47.500 558,491 -3,200 1.00% 26,528,322
2014-07-17 2014-07-15 47.000 561,691 +600 1.00% 26,399,477
2014-07-16 2014-07-14 47.000 561,091 -5,200 1.00% 26,371,277
2014-07-15 2014-07-11 47.000 566,291 +3,400 1.01% 26,615,677
2014-07-11 2014-07-09 48.500 562,891 +1,400 1.00% 27,300,214
2014-07-10 2014-07-08 49.500 561,491 +1,400 1.00% 27,793,804
2014-07-09 2014-07-07 50.000 560,091 +10,000 1.00% 28,004,550
2014-07-08 2014-07-04 52.000 550,091 -21,400 0.98% 28,604,732
2014-07-07 2014-07-03 53.000 571,491 -89,600 1.02% 30,289,023
2014-07-04 2014-07-02 50.500 661,091 +6,400 1.18% 33,385,096
2014-07-03 2014-06-30 50.000 654,691 -2,200 1.17% 32,734,550
2014-07-02 2014-06-27 49.000 656,891 -800 1.17% 32,187,659
2014-06-30 2014-06-26 49.000 657,691 +82,400 1.17% 32,226,859
2014-06-27 2014-06-25 49.500 575,291 +1,800 1.03% 28,476,904
2014-06-26 2014-06-24 51.000 573,491 -16,200 1.06% 29,248,041
2014-06-25 2014-06-23 49.000 589,691 -4,400 1.09% 28,894,859
2014-06-24 2014-06-20 49.500 594,091 -3,000 1.10% 29,407,504
2014-06-23 2014-06-19 48.500 597,091 +800 1.10% 28,958,914
2014-06-20 2014-06-18 49.000 596,291 +4,800 1.10% 29,218,259
2014-06-19 2014-06-17 49.000 591,491 -19,000 1.09% 28,983,059
2014-06-18 2014-06-16 51.500 610,491 +6,400 1.13% 31,440,286
2014-06-17 2014-06-13 53.500 604,091 +6,800 1.12% 32,318,868
2014-06-16 2014-06-12 52.500 597,291 -2,400 1.10% 31,357,778
2014-06-13 2014-06-11 53.500 599,691 -1,000 1.11% 32,083,468
2014-06-12 2014-06-10 51.500 600,691 -4,200 1.11% 30,935,586
2014-06-11 2014-06-09 50.500 604,891 +2,800 1.12% 30,546,996
2014-06-10 2014-06-06 52.000 602,091 -310,600 1.11% 31,308,732
2014-06-09 2014-06-05 51.500 912,691 +131,000 1.69% 47,003,586
2014-06-06 2014-06-04 52.000 781,691 -96,200 1.44% 40,647,932
2014-06-05 2014-06-03 51.000 877,891 -1,000 1.62% 44,772,441
2014-06-04 2014-05-30 53.500 878,891 +21,200 1.62% 47,020,668
2014-06-03 2014-05-29 54.500 857,691 +67,000 1.58% 46,744,160
2014-05-30 2014-05-28 57.000 790,691 +41,200 1.46% 45,069,387
2014-05-29 2014-05-27 53.500 749,491 +21,400 1.38% 40,097,768
2014-05-28 2014-05-26 53.500 728,091 +3,200 1.35% 38,952,868
2014-05-27 2014-05-23 54.000 724,891 -2,000 1.34% 39,144,114
2014-05-26 2014-05-22 49.500 726,891 -1,400 1.34% 35,981,104
2014-05-23 2014-05-21 48.500 728,291 +3,000 1.35% 35,322,114
2014-05-22 2014-05-20 48.000 725,291 +111,000 1.34% 34,813,968
2014-05-21 2014-05-19 46.000 614,291 +65,800 1.14% 28,257,386
2014-05-20 2014-05-16 44.000 548,491 +4,400 1.01% 24,133,604
2014-05-19 2014-05-15 45.000 544,091 +3,600 1.01% 24,484,095
2014-05-16 2014-05-14 45.500 540,491 +2,200 1.00% 24,592,340
2014-05-15 2014-05-13 46.000 538,291 -9,200 0.99% 24,761,386
2014-05-14 2014-05-12 42.500 547,491 +3,000 1.01% 23,268,368
2014-05-13 2014-05-09 44.000 544,491 -3,200 1.01% 23,957,604
2014-05-12 2014-05-08 43.000 547,691 +4,600 1.01% 23,550,713
2014-05-09 2014-05-07 44.500 543,091 +2,000 1.00% 24,167,550
2014-05-08 2014-05-05 47.000 541,091 +21,000 1.00% 25,431,277
2014-05-07 2014-05-02 45.500 520,091 +600 0.96% 23,664,140
2014-05-05 2014-04-30 44.500 519,491 +6,600 0.96% 23,117,350
2014-05-02 2014-04-29 40.000 512,891 +2,200 0.95% 20,515,640
2014-04-30 2014-04-28 42.000 510,691 -17,400 0.94% 21,449,022
2014-04-29 2014-04-25 44.000 528,091 +14,000 0.98% 23,236,004
2014-04-28 2014-04-24 48.500 514,091 -154,600 0.95% 24,933,414
2014-04-25 2014-04-23 49.500 668,691 -4,200 1.24% 33,100,204
2014-04-24 2014-04-22 49.000 672,891 -200 1.25% 32,971,659
2014-04-23 2014-04-17 50.000 673,091 -8,400 1.25% 33,654,550
2014-04-22 2014-04-16 47.500 681,491 +5,200 1.27% 32,370,822
2014-04-17 2014-04-15 52.000 676,291 +3,200 1.26% 35,167,132
2014-04-16 2014-04-14 51.500 673,091 +6,600 1.25% 34,664,186
2014-04-15 2014-04-11 55.500 666,491 -1,200 1.24% 36,990,251
2014-04-14 2014-04-10 57.000 667,691 -7,000 1.24% 38,058,387
2014-04-11 2014-04-09 57.000 674,691 -10,400 1.26% 38,457,387
2014-04-10 2014-04-08 56.500 685,091 -2,400 1.28% 38,707,641
2014-04-09 2014-04-07 55.000 687,491 +15,400 1.28% 37,812,005
2014-04-08 2014-04-04 61.500 672,091 +1,400 1.25% 41,333,596
2014-04-07 2014-04-03 62.000 670,691 +397,800 1.25% 41,582,842
2014-04-04 2014-04-02 62.000 272,891 +3,200 0.61% 16,919,242
2014-04-03 2014-04-01 65.000 269,691 +5,000 0.60% 17,529,915
2014-04-02 2014-03-31 57.000 264,691 +1,400 0.60% 15,087,387
2014-04-01 2014-03-28 55.500 263,291 -2,400 0.60% 14,612,651
2014-03-28 2014-03-26 57.000 265,691 -20,000 0.60% 15,144,387
2014-03-27 2014-03-25 53.000 285,691 -3,000 0.65% 15,141,623
2014-03-26 2014-03-24 59.000 288,691 +3,200 0.65% 17,032,769
2014-03-25 2014-03-21 61.500 285,491 -5,400 0.65% 17,557,696
2014-03-24 2014-03-20 60.500 290,891 +23,000 0.66% 17,598,906
2014-03-21 2014-03-19 64.500 267,891 -3,400 0.61% 17,278,970
2014-03-20 2014-03-18 64.500 271,291 -600 0.64% 17,498,270
2014-03-19 2014-03-17 64.000 271,891 +22,800 0.64% 17,401,024
2014-03-18 2014-03-14 63.500 249,091 +8,200 0.59% 15,817,278
2014-03-17 2014-03-13 57.000 240,891 -20,400 0.57% 13,730,787
2014-03-14 2014-03-12 52.000 261,291 -9,200 0.62% 13,587,132
2014-03-13 2014-03-11 54.500 270,491 -7,000 0.64% 14,741,760
2014-03-12 2014-03-10 49.000 277,491 +19,400 0.66% 13,597,059
2014-03-11 2014-03-07 49.000 258,091 +13,400 0.61% 12,646,459
2014-03-10 2014-03-06 48.500 244,691 -114,000 0.58% 11,867,514
2014-03-07 2014-03-05 42.500 358,691 -35,200 0.85% 15,244,368
2014-03-06 2014-03-04 42.000 393,891 -51,000 0.93% 16,543,422
2014-03-05 2014-03-03 44.000 444,891 -109,800 1.05% 19,575,204
2014-03-04 2014-02-28 43.500 554,691 -260,800 1.31% 24,129,058
2014-03-03 2014-02-27 44.000 815,491 -93,200 1.93% 35,881,604
2014-02-28 2014-02-26 40.000 908,691 +364,400 2.15% 36,347,640
2014-02-27 2014-02-25 39.000 544,291 -63,459 1.54% 21,227,349
2014-02-26 2014-02-24 40.000 607,750 -51,600 1.72% 24,310,000
2014-02-25 2014-02-21 42.000 659,350 -26,600 1.87% 27,692,700
2014-02-24 2014-02-20 40.000 685,950 -123,200 1.94% 27,438,000
2014-02-21 2014-02-19 37.500 809,150 -282,800 2.29% 30,343,125
2014-02-20 2014-02-18 34.500 1,091,950 -10,200 3.10% 37,672,275
2014-02-19 2014-02-17 34.000 1,102,150 -82,400 3.12% 37,473,100
2014-02-17 2014-02-13 33.500 1,184,550 +1,200 3.36% 39,682,425
2014-02-14 2014-02-12 32.500 1,183,350 +720,800 3.35% 38,458,875
2014-02-13 2014-02-11 34.000 462,550 -400 1.40% 15,726,700
2014-02-12 2014-02-10 33.000 462,950 +400 1.40% 15,277,350
2014-02-11 2014-02-07 34.000 462,550 -200 1.48% 15,726,700
2014-02-06 2014-02-04 35.000 462,750 +118,600 1.48% 16,196,250
2014-02-05 2014-01-30 34.000 344,150 +155,400 1.10% 11,701,100
2014-02-04 2014-01-28 35.000 188,750 -600 0.60% 6,606,250
2014-01-29 2014-01-27 34.000 189,350 -1,800 0.60% 6,437,900
2014-01-03 2013-12-31 30.500 191,150 -1,000 0.61% 5,830,075
2014-01-02 2013-12-27 29.000 192,150 +1,000 0.61% 5,572,350
2013-12-19 2013-12-17 31.000 191,150 -1,400 0.63% 5,925,650
2013-12-17 2013-12-13 34.000 192,550 -7,000 0.63% 6,546,700
2013-12-13 2013-12-11 33.500 199,550 +9,000 0.66% 6,684,925
2013-12-12 2013-12-10 34.500 190,550 +1,000 0.63% 6,573,975
2013-12-11 2013-12-09 32.500 189,550 +600 0.63% 6,160,375
2013-12-06 2013-12-04 33.000 188,950 -400 0.62% 6,235,350
2013-11-29 2013-11-27 33.500 189,350 +400 0.62% 6,343,225
2013-11-27 2013-11-25 33.500 188,950 +2,000 0.62% 6,329,825
2013-11-26 2013-11-22 34.500 186,950 -1,000 0.62% 6,449,775
2013-11-20 2013-11-18 33.000 187,950 -400 0.62% 6,202,350
2013-11-18 2013-11-14 33.000 188,350 +200 0.62% 6,215,550
2013-11-14 2013-11-12 34.000 188,150 -200 0.68% 6,397,100
2013-11-11 2013-11-07 34.000 188,350 +200 0.68% 6,403,900
2013-11-08 2013-11-06 34.000 188,150 -800 0.68% 6,397,100
2013-10-30 2013-10-28 35.000 188,950 +8,980 0.68% 6,613,250
2013-10-29 2013-10-25 34.000 179,970 +27,000 0.65% 6,118,980
2013-10-22 2013-10-18 34.000 152,970 +400 0.55% 5,200,980
2013-10-21 2013-10-17 35.000 152,570 +1,200 0.55% 5,339,950
2013-10-18 2013-10-16 34.500 151,370 -1,800 0.55% 5,222,265
2013-10-17 2013-10-15 37.500 153,170 -600 0.55% 5,743,875
2013-10-16 2013-10-11 35.000 153,770 -1,200 0.56% 5,381,950
2013-10-15 2013-10-10 34.000 154,970 -400 0.56% 5,268,980
2013-10-11 2013-10-09 26.500 155,370 -600 0.56% 4,117,305
2013-10-10 2013-10-08 24.750 155,970 -200 0.56% 3,860,258
2013-10-09 2013-10-07 24.000 156,170 -39,000 0.56% 3,748,080
2013-09-09 2013-09-05 23.000 195,170 -800 0.70% 4,488,910
2013-09-04 2013-09-02 23.000 195,970 -800 0.71% 4,507,310
2013-09-02 2013-08-29 23.500 196,770 -2,000 0.71% 4,624,095
2013-08-22 2013-08-20 24.500 198,770 -200 0.72% 4,869,865
2013-08-20 2013-08-16 24.000 198,970 +600 0.72% 4,775,280
2013-08-19 2013-08-15 24.000 198,370 +200 0.72% 4,760,880
2013-08-16 2013-08-13 24.000 198,170 -2,600 0.72% 4,756,080
2013-08-15 2013-08-12 24.250 200,770 -12,000 0.73% 4,868,672
2013-08-08 2013-08-06 24.500 212,770 -400 0.77% 5,212,865
2013-08-05 2013-08-01 24.250 213,170 +395 0.77% 5,169,372
2013-08-01 2013-07-30 24.250 212,775 -400 0.77% 5,159,794
2013-07-30 2013-07-26 24.500 213,175 -400 0.77% 5,222,788
2013-07-22 2013-07-18 24.500 213,575 +400 0.77% 5,232,588
2013-07-19 2013-07-17 24.500 213,175 -200 0.77% 5,222,788
2013-07-18 2013-07-16 24.250 213,375 +800 0.77% 5,174,344
2013-07-16 2013-07-12 24.750 212,575 -50 0.77% 5,261,231
2013-07-11 2013-07-09 25.000 212,625 -600 0.77% 5,315,625
2013-07-09 2013-07-05 25.500 213,225 -2,000 0.77% 5,437,238
2013-07-08 2013-07-04 24.500 215,225 +200 0.78% 5,273,012
2013-07-05 2013-07-03 25.000 215,025 -1,200 0.78% 5,375,625
2013-07-04 2013-07-02 24.000 216,225 +400 0.78% 5,189,400
2013-07-03 2013-06-28 23.250 215,825 -2,200 0.78% 5,017,931
2013-06-21 2013-06-19 24.250 218,025 +400 0.79% 5,287,106
2013-06-20 2013-06-18 24.750 217,625 +600 0.79% 5,386,219
2013-06-18 2013-06-14 25.000 217,025 +400 0.78% 5,425,625
2013-06-10 2013-06-06 26.500 216,625 -600 0.78% 5,740,562
2013-05-30 2013-05-28 26.500 217,225 +1,200 0.78% 5,756,462
2013-05-28 2013-05-24 27.000 216,025 +600 0.78% 5,832,675
2013-05-27 2013-05-23 28.500 215,425 -2,400 0.78% 6,139,612
2013-05-24 2013-05-22 26.000 217,825 -200 0.79% 5,663,450
2013-04-26 2013-04-24 24.750 218,025 +400 0.79% 5,396,119
2013-04-24 2013-04-22 25.000 217,625 +200 0.79% 5,440,625
2013-04-23 2013-04-19 25.000 217,425 -400 0.79% 5,435,625
2013-04-16 2013-04-12 25.000 217,825 +200 0.79% 5,445,625
2013-04-15 2013-04-11 25.500 217,625 -600 0.79% 5,549,438
2013-04-12 2013-04-10 25.500 218,225 -200 0.79% 5,564,738
2013-04-11 2013-04-09 26.500 218,425 +400 0.79% 5,788,262
2013-04-10 2013-04-08 26.500 218,025 +400 0.79% 5,777,662
2013-04-09 2013-04-05 27.000 217,625 +2,000 0.79% 5,875,875
2013-04-08 2013-04-03 27.500 215,625 +2,000 0.78% 5,929,688
2013-03-14 2013-03-12 30.500 213,625 -200 0.77% 6,515,562
2013-03-13 2013-03-11 31.000 213,825 -30 0.77% 6,628,575
2013-03-01 2013-02-27 31.000 213,855 -2,800 0.77% 6,629,505
2013-02-26 2013-02-22 31.500 216,655 -200 0.78% 6,824,632
2013-02-19 2013-02-15 32.500 216,855 -800 0.78% 7,047,788
2013-01-31 2013-01-29 33.000 217,655 -200 0.79% 7,182,615
2013-01-21 2013-01-17 33.500 217,855 -2,000 0.79% 7,298,142
2013-01-18 2013-01-16 34.500 219,855 +4,100 0.79% 7,584,998
2013-01-17 2013-01-15 34.500 215,755 -1,000 0.78% 7,443,548
2013-01-11 2013-01-09 35.500 216,755 +200 0.78% 7,694,802
2013-01-10 2013-01-08 35.000 216,555 -600 0.78% 7,579,425
2012-12-28 2012-12-24 33.500 217,155 -600 0.78% 7,274,692
2012-12-14 2012-12-12 35.500 217,755 -600 0.79% 7,730,302
2012-12-12 2012-12-10 35.000 218,355 +400 0.79% 7,642,425
2012-12-11 2012-12-07 36.500 217,955 -200 0.79% 7,955,358
2012-12-10 2012-12-06 35.500 218,155 +400 0.79% 7,744,502
2012-12-03 2012-11-29 36.000 217,755 +400 0.79% 7,839,180
2012-11-30 2012-11-28 36.500 217,355 -400 0.79% 7,933,458
2012-11-22 2012-11-20 36.500 217,755 +400 0.79% 7,948,058
2012-11-16 2012-11-14 38.500 217,355 +800 0.79% 8,368,168
2012-11-15 2012-11-13 38.500 216,555 -1,200 0.78% 8,337,368
2012-11-13 2012-11-09 37.500 217,755 +400 0.79% 8,165,812
2012-11-09 2012-11-07 36.500 217,355 -1,000 0.79% 7,933,458
2012-11-08 2012-11-06 32.500 218,355 +600 0.79% 7,096,538
2012-11-06 2012-11-02 31.500 217,755 +400 0.79% 6,859,282
2012-11-05 2012-11-01 32.000 217,355 -400 0.79% 6,955,360
2012-11-02 2012-10-31 31.000 217,755 +400 0.79% 6,750,405
2012-11-01 2012-10-30 32.000 217,355 -600 0.79% 6,955,360
2012-10-31 2012-10-29 32.000 217,955 -1,800 0.79% 6,974,560
2012-10-24 2012-10-19 28.500 219,755 +200 0.79% 6,263,017
2012-10-18 2012-10-16 29.000 219,555 +600 0.79% 6,367,095
2012-10-16 2012-10-12 28.500 218,955 -20 0.79% 6,240,217
2012-09-24 2012-09-20 29.500 218,975 +400 0.79% 6,459,762
2012-09-17 2012-09-13 33.000 218,575 -400 0.79% 7,212,975
2012-09-14 2012-09-12 23.500 218,975 -400 0.79% 5,145,912
2012-09-13 2012-09-11 22.000 219,375 +400 0.79% 4,826,250
2012-09-12 2012-09-10 25.000 218,975 -800 0.79% 5,474,375
2012-09-11 2012-09-07 25.000 219,775 +800 0.79% 5,494,375
2012-09-07 2012-09-05 29.500 218,975 -600 0.79% 6,459,762
2012-08-27 2012-08-23 31.000 219,575 +400 0.79% 6,806,825
2012-08-10 2012-08-08 32.500 219,175 +400 0.79% 7,123,188
2012-08-08 2012-08-06 34.000 218,775 -200 0.79% 7,438,350
2012-08-06 2012-08-02 32.500 218,975 +400 0.79% 7,116,688
2012-08-03 2012-08-01 32.500 218,575 -1,000 0.79% 7,103,688
2012-08-02 2012-07-31 31.500 219,575 +800 0.79% 6,916,612
2012-08-01 2012-07-30 33.500 218,775 -800 0.79% 7,328,962
2012-07-31 2012-07-27 32.000 219,575 -2,800 0.79% 7,026,400
2012-07-20 2012-07-18 33.000 222,375 +400 0.80% 7,338,375
2012-07-18 2012-07-16 34.500 221,975 -3,200 0.80% 7,658,138
2012-07-17 2012-07-13 35.500 225,175 -400 0.81% 7,993,712
2012-07-16 2012-07-12 34.500 225,575 -400 0.81% 7,782,338
2012-07-13 2012-07-11 34.500 225,975 +400 0.82% 7,796,138
2012-07-06 2012-07-04 36.000 225,575 +400 0.81% 8,120,700
2012-07-04 2012-06-29 35.000 225,175 +200 0.81% 7,881,125
2012-06-29 2012-06-27 36.000 224,975 +200 0.81% 8,099,100
2012-06-28 2012-06-26 35.500 224,775 -200 0.81% 7,979,512
2012-06-27 2012-06-25 36.500 224,975 +200 0.81% 8,211,588
2012-06-15 2012-06-13 38.000 224,775 +200 0.81% 8,541,450
2012-06-14 2012-06-12 37.500 224,575 -800 0.81% 8,421,562
2012-04-26 2012-04-24 38.000 225,375 -5,600 0.81% 8,564,250
2012-04-24 2012-04-20 39.500 230,975 -1,000 0.83% 9,123,512
2012-04-23 2012-04-19 40.000 231,975 +600 0.84% 9,279,000
2012-04-20 2012-04-18 39.500 231,375 -10 0.84% 9,139,312
2012-04-17 2012-04-13 40.500 231,385 +400 0.84% 9,371,092
2012-04-16 2012-04-12 40.000 230,985 +2,400 0.83% 9,239,400
2012-04-13 2012-04-11 39.500 228,585 -200 0.83% 9,029,108
2012-04-12 2012-04-10 41.000 228,785 -17,800 0.83% 9,380,185
2012-04-11 2012-04-05 42.000 246,585 +4,200 0.89% 10,356,570
2012-04-10 2012-04-03 40.000 242,385 -29,600 0.88% 9,695,400
2012-04-03 2012-03-30 42.500 271,985 -21,600 0.98% 11,559,362
2012-02-23 2012-02-21 39.000 293,585 +1,500 1.06% 11,449,815
2011-12-29 2011-12-23 39.000 292,085 +2,000 1.05% 11,391,315
2011-11-03 2011-11-01 39.000 290,085 +7,200 1.05% 11,313,315
2011-11-02 2011-10-31 39.000 282,885 +800 1.02% 11,032,515
2011-11-01 2011-10-28 38.000 282,085 +1,200 1.02% 10,719,230
2011-10-31 2011-10-27 37.500 280,885 +3,000 1.01% 10,533,188
2011-10-28 2011-10-26 38.000 277,885 +3,800 1.00% 10,559,630
2011-10-25 2011-10-21 35.000 274,085 -1,200 0.99% 9,592,975
2011-10-24 2011-10-20 34.500 275,285 -2,200 0.99% 9,497,332
2011-10-21 2011-10-19 33.500 277,485 +200 1.00% 9,295,748
2011-10-20 2011-10-18 35.000 277,285 -3,200 1.00% 9,704,975
2011-10-19 2011-10-17 35.000 280,485 +1,600 1.01% 9,816,975
2011-10-18 2011-10-14 35.000 278,885 +400 1.01% 9,760,975
2011-10-17 2011-10-13 35.000 278,485 +2,800 1.01% 9,746,975
2011-10-14 2011-10-12 36.500 275,685 +400 1.00% 10,062,502
2011-10-13 2011-10-11 35.500 275,285 +1,000 0.99% 9,772,618
2011-10-12 2011-10-10 36.000 274,285 -800 0.99% 9,874,260
2011-10-10 2011-10-06 33.500 275,085 +800 0.99% 9,215,348
2011-10-06 2011-10-03 34.500 274,285 +200 0.99% 9,462,832
2011-10-04 2011-09-30 35.500 274,085 -4,200 0.99% 9,730,018
2011-10-03 2011-09-28 36.000 278,285 -1,100 1.01% 10,018,260
2011-09-30 2011-09-27 36.000 279,385 +3,200 1.01% 10,057,860
2011-09-27 2011-09-23 38.000 276,185 +1,200 1.00% 10,495,030
2011-09-26 2011-09-22 36.500 274,985 +600 0.99% 10,036,952
2011-09-23 2011-09-21 39.500 274,385 +600 0.99% 10,838,208
2011-09-22 2011-09-20 39.500 273,785 -500 0.99% 10,814,508
2011-09-21 2011-09-19 40.500 274,285 -1,200 0.99% 11,108,542
2011-09-20 2011-09-16 40.500 275,485 +600 0.99% 11,157,142
2011-09-16 2011-09-14 43.500 274,885 -5,200 0.99% 11,957,498
2011-09-15 2011-09-12 42.500 280,085 -1,400 1.01% 11,903,612
2011-09-14 2011-09-09 42.000 281,485 -800 1.02% 11,822,370
2011-09-12 2011-09-08 39.500 282,285 -1,000 1.02% 11,150,258
2011-09-08 2011-09-06 36.500 283,285 -1,200 1.02% 10,339,902
2011-09-07 2011-09-05 36.500 284,485 -1,400 1.03% 10,383,702
2011-09-06 2011-09-02 35.500 285,885 -2,200 1.03% 10,148,918
2011-09-05 2011-09-01 37.000 288,085 -2,400 1.04% 10,659,145
2011-09-02 2011-08-31 37.000 290,485 +200 1.05% 10,747,945
2011-08-31 2011-08-29 38.000 290,285 +400 1.05% 11,030,830
2011-08-30 2011-08-26 38.500 289,885 -1,600 1.05% 11,160,572
2011-08-29 2011-08-25 36.500 291,485 -3,600 1.05% 10,639,202
2011-08-26 2011-08-24 38.000 295,085 +600 1.07% 11,213,230
2011-08-25 2011-08-23 39.500 294,485 -1,400 1.06% 11,632,158
2011-08-24 2011-08-22 38.500 295,885 -3,400 1.07% 11,391,572
2011-08-23 2011-08-19 42.000 299,285 +2,000 1.08% 12,569,970
2011-08-22 2011-08-18 43.000 297,285 -3,000 1.07% 12,783,255
2011-08-19 2011-08-17 44.500 300,285 +200 1.08% 13,362,682
2011-08-18 2011-08-16 45.000 300,085 -200 1.08% 13,503,825
2011-08-16 2011-08-12 45.000 300,285 +800 1.08% 13,512,825
2011-08-15 2011-08-11 45.500 299,485 -1,000 1.08% 13,626,568
2011-08-12 2011-08-10 46.500 300,485 +1,800 1.09% 13,972,552
2011-08-11 2011-08-09 46.000 298,685 -6,000 1.08% 13,739,510
2011-08-10 2011-08-08 47.500 304,685 -1,400 1.10% 14,472,538
2011-08-09 2011-08-05 49.000 306,085 -4,200 1.11% 14,998,165
2011-08-08 2011-08-04 50.000 310,285 -3,600 1.12% 15,514,250
2011-08-05 2011-08-03 50.000 313,885 +3,800 1.13% 15,694,250
2011-08-04 2011-08-02 50.500 310,085 +2,000 1.12% 15,659,292
2011-08-03 2011-08-01 50.500 308,085 +2,600 1.11% 15,558,292
2011-08-02 2011-07-29 51.000 305,485 -1,000 1.10% 15,579,735
2011-08-01 2011-07-28 50.000 306,485 +2,000 1.11% 15,324,250
2011-07-29 2011-07-27 51.000 304,485 +2,000 1.10% 15,528,735
2011-07-28 2011-07-26 51.000 302,485 -600 1.09% 15,426,735
2011-07-27 2011-07-25 50.000 303,085 -1,400 1.09% 15,154,250
2011-07-26 2011-07-22 50.000 304,485 +1,800 1.10% 15,224,250
2011-07-25 2011-07-21 50.500 302,685 +200 1.09% 15,285,592
2011-07-22 2011-07-20 51.000 302,485 -5,400 1.09% 15,426,735
2011-07-21 2011-07-19 50.500 307,885 -1,004 1.11% 15,548,192
2011-07-20 2011-07-18 50.500 308,889 +1,400 1.12% 15,598,894
2011-07-18 2011-07-14 52.000 307,489 -800 1.11% 15,989,428
2011-07-14 2011-07-12 52.000 308,289 +4,400 1.11% 16,031,028
2011-07-13 2011-07-11 52.500 303,889 -7,200 1.10% 15,954,172
2011-07-12 2011-07-08 54.500 311,089 -3,200 1.12% 16,954,351
2011-07-11 2011-07-07 51.000 314,289 +1,600 1.14% 16,028,739
2011-07-08 2011-07-06 51.500 312,689 -2,800 1.13% 16,103,484
2011-07-07 2011-07-05 50.500 315,489 +200 1.14% 15,932,194
2011-07-06 2011-07-04 50.500 315,289 -800 1.14% 15,922,094
2011-07-05 2011-06-30 49.500 316,089 +4,000 1.14% 15,646,406
2011-07-04 2011-06-29 49.500 312,089 +1,000 1.13% 15,448,406
2011-06-30 2011-06-28 49.500 311,089 -1,000 1.12% 15,398,906
2011-06-29 2011-06-27 49.500 312,089 +400 1.13% 15,448,406
2011-06-27 2011-06-23 49.500 311,689 +1,200 1.13% 15,428,606
2011-06-24 2011-06-22 50.000 310,489 -1,200 1.12% 15,524,450
2011-06-23 2011-06-21 49.500 311,689 -5,400 1.13% 15,428,606
2011-06-22 2011-06-20 49.000 317,089 +2,200 1.15% 15,537,361
2011-06-21 2011-06-17 49.500 314,889 -3,000 1.14% 15,587,006
2011-06-20 2011-06-16 48.500 317,889 -9,000 1.15% 15,417,616
2011-06-17 2011-06-15 51.000 326,889 -1,000 1.18% 16,671,339
2011-06-16 2011-06-14 48.500 327,889 +600 1.19% 15,902,616
2011-06-15 2011-06-13 49.500 327,289 +1,400 1.18% 16,200,806
2011-06-14 2011-06-10 50.000 325,889 +400 1.18% 16,294,450
2011-06-13 2011-06-09 49.500 325,489 -7,600 1.18% 16,111,706
2011-06-10 2011-06-08 50.000 333,089 +400 1.20% 16,654,450
2011-06-09 2011-06-07 50.500 332,689 -2,600 1.20% 16,800,794
2011-06-08 2011-06-03 50.000 335,289 +1,600 1.21% 16,764,450
2011-06-07 2011-06-02 51.000 333,689 -1,400 1.21% 17,018,139
2011-06-03 2011-06-01 51.000 335,089 -2,400 1.21% 17,089,539
2011-06-02 2011-05-31 50.500 337,489 +800 1.22% 17,043,194
2011-05-31 2011-05-27 51.000 336,689 -2,200 1.22% 17,171,139
2011-05-30 2011-05-26 50.000 338,889 -800 1.23% 16,944,450
2011-05-27 2011-05-25 51.000 339,689 -1,000 1.23% 17,324,139
2011-05-26 2011-05-24 52.000 340,689 -800 1.23% 17,715,828
2011-05-25 2011-05-23 53.000 341,489 -2,200 1.23% 18,098,917
2011-05-24 2011-05-20 55.500 343,689 +5,200 1.24% 19,074,740
2011-05-23 2011-05-19 51.500 338,489 -2,400 1.22% 17,432,184
2011-05-20 2011-05-18 49.500 340,889 -2,200 1.23% 16,874,006
2011-05-19 2011-05-17 48.500 343,089 +3,000 1.24% 16,639,816
2011-05-18 2011-05-16 49.000 340,089 -4,000 1.23% 16,664,361
2011-05-17 2011-05-13 50.000 344,089 +400 1.24% 17,204,450
2011-05-16 2011-05-12 50.000 343,689 +1,200 1.24% 17,184,450
2011-05-13 2011-05-11 50.500 342,489 -4,000 1.24% 17,295,694
2011-05-12 2011-05-09 50.000 346,489 +3,400 1.25% 17,324,450
2011-05-11 2011-05-06 51.000 343,089 -2,000 1.24% 17,497,539
2011-05-09 2011-05-05 51.000 345,089 -800 1.25% 17,599,539
2011-05-06 2011-05-04 51.500 345,889 -6,400 1.25% 17,813,284
2011-05-05 2011-05-03 49.500 352,289 -1,600 1.27% 17,438,306
2011-05-04 2011-04-29 52.500 353,889 -8,000 1.28% 18,579,172
2011-05-03 2011-04-28 52.500 361,889 -2,400 1.31% 18,999,172
2011-04-29 2011-04-27 52.500 364,289 +600 1.32% 19,125,172
2011-04-28 2011-04-26 52.000 363,689 +800 1.31% 18,911,828
2011-04-27 2011-04-21 53.500 362,889 +2,200 1.31% 19,414,562
2011-04-26 2011-04-20 55.500 360,689 +3,200 1.30% 20,018,240
2011-04-21 2011-04-19 51.500 357,489 -24,600 1.29% 18,410,684
2011-04-20 2011-04-18 45.500 382,089 +26,600 1.38% 17,385,050
2011-04-19 2011-04-15 58.000 355,489 +4,800 1.29% 20,618,362
2011-04-18 2011-04-14 61.500 350,689 +5,200 1.27% 21,567,374
2011-04-15 2011-04-13 62.500 345,489 +800 1.25% 21,593,062
2011-04-14 2011-04-12 64.000 344,689 -1,000 1.25% 22,060,096
2011-04-13 2011-04-11 64.000 345,689 +7,800 1.25% 22,124,096
2011-04-12 2011-04-08 62.000 337,889 -5,400 1.22% 20,949,118
2011-04-11 2011-04-07 58.500 343,289 +5,000 1.24% 20,082,406
2011-04-08 2011-04-06 58.000 338,289 +400 1.22% 19,620,762
2011-04-07 2011-04-04 58.500 337,889 +600 1.22% 19,766,506
2011-04-06 2011-04-01 58.000 337,289 -1,600 1.22% 19,562,762
2011-04-04 2011-03-31 57.000 338,889 +1,230 1.23% 19,316,673
2011-04-01 2011-03-30 57.000 337,659 +800 1.22% 19,246,563
2011-03-31 2011-03-29 59.000 336,859 +6,600 1.22% 19,874,681
2011-03-30 2011-03-28 57.000 330,259 -9,400 1.19% 18,824,763
2011-03-29 2011-03-25 59.000 339,659 +1,600 1.23% 20,039,881
2011-03-28 2011-03-24 59.500 338,059 +2,400 1.22% 20,114,510
2011-03-25 2011-03-23 59.000 335,659 +1,600 1.21% 19,803,881
2011-03-24 2011-03-22 63.000 334,059 +3,600 1.21% 21,045,717
2011-03-23 2011-03-21 63.000 330,459 -1,000 1.19% 20,818,917
2011-03-22 2011-03-18 63.000 331,459 -800 1.20% 20,881,917
2011-03-21 2011-03-17 62.000 332,259 +2,400 1.20% 20,600,058
2011-03-18 2011-03-16 64.500 329,859 -8,800 1.19% 21,275,906
2011-03-17 2011-03-15 56.500 338,659 +2,800 1.22% 19,134,233
2011-03-16 2011-03-14 59.000 335,859 +6,400 1.21% 19,815,681
2011-03-15 2011-03-11 61.500 329,459 -10,600 1.19% 20,261,728
2011-03-14 2011-03-10 60.500 340,059 -600 1.23% 20,573,570
2011-03-11 2011-03-09 61.000 340,659 +5,800 1.23% 20,780,199
2011-03-10 2011-03-08 64.500 334,859 +4,600 1.21% 21,598,406
2011-03-08 2011-03-04 68.500 330,259 +2,600 1.20% 22,622,742
2011-03-07 2011-03-03 68.500 327,659 -1,000 1.19% 22,444,642
2011-03-04 2011-03-02 68.500 328,659 -2,600 1.19% 22,513,142
2011-03-03 2011-03-01 68.500 331,259 -4,800 1.20% 22,691,242
2011-03-01 2011-02-25 69.000 336,059 +3,000 1.22% 23,188,071
2011-02-28 2011-02-24 69.500 333,059 -10,200 1.21% 23,147,600
2011-02-25 2011-02-23 63.500 343,259 +3,600 1.25% 21,796,946
2011-02-24 2011-02-22 65.000 339,659 +15,200 1.24% 22,077,835
2011-02-23 2011-02-21 69.000 324,459 +1,600 1.18% 22,387,671
2011-02-22 2011-02-18 70.000 322,859 +1,800 1.17% 22,600,130
2011-02-21 2011-02-17 73.000 321,059 -11,800 1.17% 23,437,307
2011-02-18 2011-02-16 72.000 332,859 +1,600 1.22% 23,965,848
2011-02-17 2011-02-15 70.000 331,259 -2,000 1.21% 23,188,130
2011-02-16 2011-02-14 63.000 333,259 +3,200 1.22% 20,995,317
2011-02-15 2011-02-11 59.000 330,059 +5,800 1.21% 19,473,481
2011-02-14 2011-02-10 51.500 324,259 -3,000 1.18% 16,699,338
2011-02-11 2011-02-09 51.000 327,259 +1,400 1.20% 16,690,209
2011-02-09 2011-02-07 52.500 325,859 +3,800 1.19% 17,107,598
2011-02-08 2011-02-02 53.000 322,059 -4,400 1.18% 17,069,127
2011-02-07 2011-01-31 48.500 326,459 -14,633 1.19% 15,833,262
2011-02-01 2011-01-28 46.000 341,092 +200 1.25% 15,690,232
2011-01-31 2011-01-27 46.500 340,892 +17,800 1.25% 15,851,478
2011-01-28 2011-01-26 49.500 323,092 +5,000 1.18% 15,993,054
2011-01-27 2011-01-25 49.000 318,092 +2,200 1.16% 15,586,508
2011-01-26 2011-01-24 49.500 315,892 +17,400 1.15% 15,636,654
2011-01-25 2011-01-21 47.500 298,492 -2,457,800 1.09% 14,178,370
2011-01-24 2011-01-20 42.000 2,756,292 +6,800 10.07% 115,764,264
2011-01-21 2011-01-19 41.500 2,749,492 -11,600 10.05% 114,103,918
2011-01-20 2011-01-18 36.500 2,761,092 -400 10.09% 100,779,858
2011-01-19 2011-01-17 35.500 2,761,492 +2,517,800 10.09% 98,032,966
2011-01-18 2011-01-14 36.500 243,692 +2,000 0.89% 8,894,758
2011-01-17 2011-01-13 38.000 241,692 +2,800 0.88% 9,184,296
2011-01-14 2011-01-12 39.500 238,892 -5,600 0.87% 9,436,234
2011-01-13 2011-01-11 38.000 244,492 +2,000 0.89% 9,290,696
2011-01-12 2011-01-10 35.500 242,492 -3,200 0.89% 8,608,466
2011-01-10 2011-01-06 35.500 245,692 +2,800 0.90% 8,722,066
2011-01-07 2011-01-05 39.000 242,892 +6,200 0.89% 9,472,788
2011-01-06 2011-01-04 38.500 236,692 +7,000 0.86% 9,112,642
2011-01-05 2011-01-03 42.500 229,692 +27,800 0.84% 9,761,910
2011-01-04 2010-12-31 40.000 201,892 -7,600 0.74% 8,075,680
2011-01-03 2010-12-29 35.500 209,492 -1,000 0.77% 7,436,966
2010-12-17 2010-12-15 31.500 210,492 -400 0.77% 6,630,498
2010-12-16 2010-12-14 32.500 210,892 -2,000 0.77% 6,853,990
2010-12-15 2010-12-13 34.000 212,892 +2,400 0.78% 7,238,328
2010-12-13 2010-12-09 31.500 210,492 -1,000 0.77% 6,630,498
2010-12-09 2010-12-07 31.000 211,492 +1,600 0.77% 6,556,252
2010-11-10 2010-11-08 25.500 209,892 +200 0.77% 5,352,246
2010-11-08 2010-11-04 26.500 209,692 +4,000 0.83% 5,556,838
2010-11-05 2010-11-03 27.500 205,692 +4,000 0.82% 5,656,530
2010-10-19 2010-10-15 21.000 201,692 -400 0.80% 4,235,532
2010-09-27 2010-09-22 19.250 202,092 -400 0.80% 3,890,271
2010-09-24 2010-09-21 18.500 202,492 -300 0.80% 3,746,102
2010-09-10 2010-09-08 20.500 202,792 -100 0.81% 4,157,236
2010-09-03 2010-09-01 19.500 202,892 -400 0.81% 3,956,394
2010-08-18 2010-08-16 21.500 203,292 -2,000 0.81% 4,370,778
2010-08-02 2010-07-29 20.250 205,292 -6 0.82% 4,157,163
2010-06-29 2010-06-25 21.000 205,298 -50 0.82% 4,311,258
2010-06-08 2010-06-04 20.500 205,348 -834 0.82% 4,209,634
2010-06-01 2010-05-28 20.000 206,182 -600 0.82% 4,123,640
2010-04-29 2010-04-27 23.000 206,782 -2,000 0.82% 4,755,986
2010-04-22 2010-04-20 22.000 208,782 +2,000 0.83% 4,593,204
2010-04-19 2010-04-15 24.750 206,782 -1,400 0.82% 5,117,854
2010-04-15 2010-04-13 24.500 208,182 -200 0.83% 5,100,459
2010-04-14 2010-04-12 25.000 208,382 -1,400 0.83% 5,209,550
2010-04-09 2010-04-07 21.750 209,782 -8,600 0.83% 4,562,758
2010-03-31 2010-03-29 18.500 218,382 +2,200 0.87% 4,040,067
2010-03-30 2010-03-26 18.750 216,182 -3,600 0.86% 4,053,412
2010-03-29 2010-03-25 18.000 219,782 -800 0.87% 3,956,076
2010-03-16 2010-03-12 18.500 220,582 -4,000 0.88% 4,080,767
2010-03-15 2010-03-11 19.250 224,582 -2,000 0.89% 4,323,204
2010-03-12 2010-03-10 18.000 226,582 -4,000 0.90% 4,078,476
2010-03-11 2010-03-09 19.000 230,582 +400 0.92% 4,381,058
2010-03-09 2010-03-05 19.000 230,182 +3,200 0.91% 4,373,458
2010-03-08 2010-03-04 19.000 226,982 +1,400 0.90% 4,312,658
2010-03-05 2010-03-03 19.750 225,582 +1,800 0.90% 4,455,244
2010-01-28 2010-01-26 19.000 223,782 +2,000 0.89% 4,251,858
2010-01-22 2010-01-20 21.500 221,782 -4,600 0.88% 4,768,313
2010-01-15 2010-01-13 21.500 226,382 -400 0.90% 4,867,213
2010-01-14 2010-01-12 22.250 226,782 -2,000 0.90% 5,045,900
2010-01-13 2010-01-11 23.000 228,782 +6,000 0.91% 5,261,986
2010-01-11 2010-01-07 23.250 222,782 +4,600 0.89% 5,179,682
2010-01-08 2010-01-06 24.000 218,182 +2,000 0.87% 5,236,368
2010-01-07 2010-01-05 24.250 216,182 +1,600 0.86% 5,242,414
2009-12-30 2009-12-28 23.000 214,582 +600 0.85% 4,935,386
2009-12-29 2009-12-24 23.000 213,982 +800 0.85% 4,921,586
2009-12-28 2009-12-22 24.000 213,182 -1,600 0.85% 5,116,368
2009-12-23 2009-12-21 23.000 214,782 +10,000 0.85% 4,939,986
2009-12-18 2009-12-16 22.250 204,782 +1,600 0.81% 4,556,400
2009-12-16 2009-12-14 23.500 203,182 +1,600 0.81% 4,774,777
2009-12-15 2009-12-11 24.250 201,582 -10,600 0.80% 4,888,364
2009-12-14 2009-12-10 22.250 212,182 -7,000 0.84% 4,721,050
2009-12-11 2009-12-09 22.000 219,182 +1,000 0.87% 4,822,004
2009-12-10 2009-12-08 22.750 218,182 +2,400 0.87% 4,963,640
2009-12-09 2009-12-07 23.750 215,782 +8,000 0.86% 5,124,822
2009-12-08 2009-12-04 24.250 207,782 -2,000 0.83% 5,038,714
2009-12-07 2009-12-03 24.750 209,782 -84,200 0.83% 5,192,104
2009-12-04 2009-12-02 24.750 293,982 -66,400 1.17% 7,276,054
2009-12-01 2009-11-27 21.500 360,382 -1,000 1.43% 7,748,213
2009-11-27 2009-11-25 22.750 361,382 +4,000 1.44% 8,221,440
2009-11-19 2009-11-17 22.250 357,382 +10,000 1.42% 7,951,750
2009-11-17 2009-11-13 22.500 347,382 +2,000 1.38% 7,816,095
2009-11-16 2009-11-12 22.250 345,382 -800 1.37% 7,684,750
2009-11-12 2009-11-10 22.500 346,182 -3,200 1.38% 7,789,095
2009-11-11 2009-11-09 22.500 349,382 +3,400 1.39% 7,861,095
2009-10-22 2009-10-20 23.000 345,982 -1,000 1.37% 7,957,586
2009-10-07 2009-10-05 21.000 346,982 -24 1.38% 7,286,622
2009-09-24 2009-09-22 23.500 347,006 -1,000 1.38% 8,154,641
2009-09-23 2009-09-21 24.000 348,006 +1,600 1.38% 8,352,144
2009-09-16 2009-09-14 25.500 346,406 -4,800 1.38% 8,833,353
2009-09-15 2009-09-11 25.500 351,206 -2,000 1.40% 8,955,753
2009-09-14 2009-09-10 26.500 353,206 -8,000 1.40% 9,359,959
2009-09-09 2009-09-07 27.500 361,206 -200 1.44% 9,933,165
2009-09-08 2009-09-04 26.500 361,406 -400 1.44% 9,577,259
2009-09-04 2009-09-02 26.500 361,806 -600 1.44% 9,587,859
2009-09-01 2009-08-28 27.500 362,406 -1,600 1.44% 9,966,165
2009-08-26 2009-08-24 29.500 364,006 +1,000 1.45% 10,738,177
2009-08-24 2009-08-20 29.000 363,006 -1,400 1.44% 10,527,174
2009-08-21 2009-08-19 27.000 364,406 +1,000 1.45% 9,838,962
2009-08-20 2009-08-18 28.500 363,406 -2,000 1.44% 10,357,071
2009-08-13 2009-08-11 31.000 365,406 +2,000 1.45% 11,327,586
2009-08-11 2009-08-07 30.000 363,406 -4,000 1.44% 10,902,180
2009-08-10 2009-08-06 32.000 367,406 +1,000 1.46% 11,756,992
2009-08-07 2009-08-05 32.500 366,406 +10,000 1.46% 11,908,195
2009-08-06 2009-08-04 34.000 356,406 +2,000 1.42% 12,117,804
2009-08-04 2009-07-31 34.000 354,406 -600 1.41% 12,049,804
2009-08-03 2009-07-30 33.000 355,006 -1,400 1.41% 11,715,198
2009-07-31 2009-07-29 33.000 356,406 +2,800 1.42% 11,761,398
2009-07-30 2009-07-28 34.500 353,606 +20,600 1.41% 12,199,407
2009-07-29 2009-07-27 33.500 333,006 -800 1.32% 11,155,701
2009-07-28 2009-07-24 34.000 333,806 -3,600 1.33% 11,349,404
2009-07-27 2009-07-23 30.000 337,406 -2,600 1.34% 10,122,180
2009-07-24 2009-07-22 29.500 340,006 -400 1.35% 10,030,177
2009-07-23 2009-07-21 28.500 340,406 -200 1.35% 9,701,571
2009-07-22 2009-07-20 27.500 340,606 -2,000 1.35% 9,366,665
2009-07-21 2009-07-17 29.000 342,606 -800 1.36% 9,935,574
2009-07-17 2009-07-15 28.500 343,406 +2,200 1.36% 9,787,071
2009-07-16 2009-07-14 27.000 341,206 -5,000 1.36% 9,212,562
2009-07-14 2009-07-10 28.500 346,206 +1,200 1.38% 9,866,871
2009-07-10 2009-07-08 27.000 345,006 +2,800 1.37% 9,315,162
2009-07-07 2009-07-03 27.500 342,206 -8,000 1.36% 9,410,665
2009-07-06 2009-07-02 28.000 350,206 -2,000 1.39% 9,805,768
2009-07-02 2009-06-29 32.500 352,206 +1,800 1.40% 11,446,695
2009-06-30 2009-06-26 33.000 350,406 -6,400 1.39% 11,563,398
2009-06-29 2009-06-25 32.000 356,806 +10,000 1.42% 11,417,792
2009-06-26 2009-06-24 32.000 346,806 -8,200 1.38% 11,097,792
2009-06-25 2009-06-23 32.000 355,006 +4,000 1.41% 11,360,192
2009-06-23 2009-06-19 33.500 351,006 -200 1.39% 11,758,701
2009-06-22 2009-06-18 35.000 351,206 +4,000 1.40% 12,292,210
2009-06-19 2009-06-17 34.500 347,206 -1,400 1.38% 11,978,607
2009-06-18 2009-06-16 34.500 348,606 -400 1.39% 12,026,907
2009-06-17 2009-06-15 35.500 349,006 +3,000 1.39% 12,389,713
2009-06-16 2009-06-12 36.000 346,006 +5,200 1.37% 12,456,216
2009-06-15 2009-06-11 35.500 340,806 +1,600 1.35% 12,098,613
2009-06-12 2009-06-10 31.000 339,206 +4,600 1.35% 10,515,386
2009-06-11 2009-06-09 32.000 334,606 -6,000 1.33% 10,707,392
2009-06-10 2009-06-08 34.500 340,606 -2,000 1.35% 11,750,907
2009-06-09 2009-06-05 35.500 342,606 +17,200 1.36% 12,162,513
2009-06-08 2009-06-04 31.000 325,406 +20,590 1.29% 10,087,586
2009-06-05 2009-06-03 25.500 304,816 -2,600 1.21% 7,772,808
2009-06-04 2009-06-02 25.500 307,416 +2,600 1.22% 7,839,108
2009-06-03 2009-06-01 24.750 304,816 +3,600 1.21% 7,544,196
2009-06-02 2009-05-29 23.500 301,216 +1,400 1.20% 7,078,576
2009-06-01 2009-05-27 23.250 299,816 +1,000 1.19% 6,970,722
2009-05-29 2009-05-26 22.750 298,816 +400 1.19% 6,798,064
2009-05-27 2009-05-25 23.500 298,416 +1,400 1.19% 7,012,776
2009-05-26 2009-05-22 23.000 297,016 -5,400 1.18% 6,831,368
2009-05-22 2009-05-20 24.750 302,416 +5,000 1.20% 7,484,796
2009-05-21 2009-05-19 24.750 297,416 -5,800 1.18% 7,361,046
2009-05-20 2009-05-18 24.750 303,216 +2,000 1.20% 7,504,596
2009-05-19 2009-05-15 25.000 301,216 -4,000 1.20% 7,530,400
2009-05-18 2009-05-14 24.000 305,216 -6,810 1.21% 7,325,184
2009-05-15 2009-05-13 24.250 312,026 -7,400 1.24% 7,566,630
2009-05-13 2009-05-11 26.500 319,426 +200 1.27% 8,464,789
2009-05-12 2009-05-08 28.500 319,226 +7,200 1.27% 9,097,941
2009-05-11 2009-05-07 24.250 312,026 -4,600 1.24% 7,566,630
2009-05-08 2009-05-06 23.250 316,626 +2,000 1.26% 7,361,554
2009-05-07 2009-05-05 21.250 314,626 +2,400 1.25% 6,685,802
2009-05-06 2009-05-04 18.500 312,226 +7,600 1.24% 5,776,181
2009-05-05 2009-04-30 16.750 304,626 -2,000 1.21% 5,102,486
2009-04-30 2009-04-28 13.500 306,626 +3,600 1.22% 4,139,451
2009-04-28 2009-04-24 14.250 303,026 +1,400 1.20% 4,318,120
2009-04-27 2009-04-23 13.750 301,626 -200 1.20% 4,147,358
2009-04-24 2009-04-22 13.500 301,826 +2,000 1.20% 4,074,651
2009-04-23 2009-04-21 13.750 299,826 -8,200 1.19% 4,122,608
2009-04-22 2009-04-20 13.000 308,026 -3,400 1.22% 4,004,338
2009-04-21 2009-04-17 13.750 311,426 -200 1.24% 4,282,108
2009-04-20 2009-04-16 14.250 311,626 -600 1.24% 4,440,670
2009-04-15 2009-04-09 12.500 312,226 +10,000 1.24% 3,902,825
2009-04-08 2009-04-06 11.600 302,226 -1,400 1.20% 3,505,822
2009-04-07 2009-04-03 11.100 303,626 -2,200 1.21% 3,370,249
2009-04-06 2009-04-02 11.650 305,826 +3,200 1.22% 3,562,873
2009-03-31 2009-03-27 11.100 302,626 -3,000 1.20% 3,359,149
2009-03-30 2009-03-26 11.500 305,626 +1,600 1.21% 3,514,699
2009-03-27 2009-03-25 12.350 304,026 +6,800 1.21% 3,754,721
2009-03-26 2009-03-24 10.250 297,226 -2,600 1.18% 3,046,566
2009-03-25 2009-03-23 10.150 299,826 -2,600 1.19% 3,043,234
2009-03-23 2009-03-19 9.850 302,426 +1,200 1.20% 2,978,896
2009-03-13 2009-03-11 9.900 301,226 -1,800 1.20% 2,982,137
2009-03-12 2009-03-10 9.950 303,026 +1,200 1.20% 3,015,109
2009-03-10 2009-03-06 9.900 301,826 +5,000 1.20% 2,988,077
2009-03-09 2009-03-05 10.200 296,826 -2,400 1.18% 3,027,625
2009-03-06 2009-03-04 10.000 299,226 +2,000 1.19% 2,992,260
2009-03-05 2009-03-03 10.400 297,226 -1,800 1.18% 3,091,150
2009-03-04 2009-03-02 9.550 299,026 +1,000 1.19% 2,855,698
2009-03-03 2009-02-27 10.600 298,026 -400 1.18% 3,159,076
2009-03-02 2009-02-26 10.750 298,426 -11,000 1.19% 3,208,080
2009-02-27 2009-02-25 11.500 309,426 -3,400 1.23% 3,558,399
2009-02-23 2009-02-19 11.000 312,826 +2,800 1.24% 3,441,086
2009-02-20 2009-02-18 11.450 310,026 +1,400 1.23% 3,549,798
2009-02-19 2009-02-17 11.250 308,626 +3,600 1.23% 3,472,042
2009-02-16 2009-02-12 12.250 305,026 +1,200 1.21% 3,736,568
2009-02-13 2009-02-11 15.000 303,826 -11,800 1.21% 4,557,390
2009-02-12 2009-02-10 12.000 315,626 +11,000 1.25% 3,787,512
2009-01-29 2009-01-22 9.150 304,626 +4,000 1.21% 2,787,328
2009-01-08 2009-01-06 9.450 300,626 -4,000 1.19% 2,840,916
2009-01-07 2009-01-05 9.600 304,626 +2,000 1.21% 2,924,410
2008-12-30 2008-12-24 9.550 302,626 +18,000 1.20% 2,890,078
2008-11-13 2008-11-11 9.000 284,626 -25 1.13% 2,561,634
2008-10-29 2008-10-27 8.500 284,651 -250 1.13% 2,419,534
2008-10-13 2008-10-09 15.250 284,901 -12 1.13% 4,344,740
2008-10-03 2008-09-30 15.500 284,913 -600 1.13% 4,416,152
2008-09-26 2008-09-24 19.000 285,513 -42,800 1.13% 5,424,747
2008-09-17 2008-09-12 22.250 328,313 -2,200 1.30% 7,304,964
2008-08-28 2008-08-26 30.000 330,513 +2,390 1.31% 9,915,390
2008-08-19 2008-08-15 31.500 328,123 -400 1.30% 10,335,874
2008-08-15 2008-08-13 31.000 328,523 +400 1.31% 10,184,213
2008-08-13 2008-08-11 30.500 328,123 -1,000 1.30% 10,007,752
2008-08-12 2008-08-08 32.500 329,123 -1,000 1.31% 10,696,498
2008-07-23 2008-07-21 34.000 330,123 -200 1.31% 11,224,182
2008-07-18 2008-07-16 37.000 330,323 -1,200 1.31% 12,221,951
2008-07-14 2008-07-10 38.500 331,523 +200 1.32% 12,763,636
2008-07-10 2008-07-08 39.500 331,323 -1,000 1.32% 13,087,258
2008-07-09 2008-07-07 39.500 332,323 +2,000 1.32% 13,126,758
2008-07-07 2008-07-03 40.000 330,323 -20 1.31% 13,212,920
2008-07-04 2008-07-02 40.000 330,343 -20 1.31% 13,213,720
2008-07-03 2008-06-30 40.000 330,363 -7,000 1.31% 13,214,520
2008-07-02 2008-06-27 39.500 337,363 -3,400 1.34% 13,325,838
2008-06-27 2008-06-25 40.000 340,763 -20 1.35% 13,630,520
2008-06-26 2008-06-24 39.500 340,783 -2,600 1.35% 13,460,928
2008-06-25 2008-06-23 39.000 343,383 -3,600 1.36% 13,391,937
2008-06-24 2008-06-20 40.000 346,983 -15,000 1.38% 13,879,320
2008-06-23 2008-06-19 35.500 361,983 -24 1.44% 12,850,396
2008-06-20 2008-06-18 40.500 362,007 -1,000 1.44% 14,661,284
2008-06-19 2008-06-17 42.500 363,007 -16,800 1.44% 15,427,798
2008-06-18 2008-06-16 43.000 379,807 -6,400 1.51% 16,331,701
2008-06-12 2008-06-10 43.000 386,207 -200 1.53% 16,606,901
2008-05-23 2008-05-21 46.500 386,407 -2,800 1.54% 17,967,926
2008-05-22 2008-05-20 48.000 389,207 +53 1.55% 18,681,936
2008-05-21 2008-05-19 49.000 389,154 +2,000 1.55% 19,068,546
2008-05-13 2008-05-08 45.500 387,154 -10 1.54% 17,615,507
2008-05-08 2008-05-06 45.000 387,164 +3,200 1.54% 17,422,380
2008-04-17 2008-04-15 45.000 383,964 -20 1.53% 17,278,380
2008-04-16 2008-04-14 44.500 383,984 +200,000 1.53% 17,087,288
2008-04-01 2008-03-28 47.500 183,984 -1,600 0.73% 8,739,240
2008-03-26 2008-03-20 46.000 185,584 -600 0.74% 8,536,864
2008-03-19 2008-03-17 47.000 186,184 -1,000 0.74% 8,750,648
2008-03-18 2008-03-14 48.500 187,184 -1,000 0.74% 9,078,424
2008-03-14 2008-03-12 50.500 188,184 -200 0.75% 9,503,292
2008-03-12 2008-03-10 51.000 188,384 -800 0.75% 9,607,584
2008-03-11 2008-03-07 48.500 189,184 -1,600 0.75% 9,175,424
2008-03-10 2008-03-06 49.500 190,784 -1,000 0.76% 9,443,808
2008-03-06 2008-03-04 52.000 191,784 -2,000 0.76% 9,972,768
2008-02-29 2008-02-27 59.000 193,784 -200 0.77% 11,433,256
2008-02-28 2008-02-26 60.000 193,984 +200 0.77% 11,639,040
2008-02-27 2008-02-25 62.000 193,784 +1,400 0.77% 12,014,608
2008-02-26 2008-02-22 48.000 192,384 +5,000 0.76% 9,234,432
2008-02-25 2008-02-21 46.500 187,384 +400 0.74% 8,713,356
2008-02-22 2008-02-20 44.500 186,984 +2,400 0.74% 8,320,788
2008-02-21 2008-02-19 44.500 184,584 -1,000 0.73% 8,213,988
2008-02-20 2008-02-18 45.500 185,584 +1,000 0.74% 8,444,072
2008-02-19 2008-02-15 40.500 184,584 +1,400 0.73% 7,475,652
2008-02-14 2008-02-12 39.000 183,184 -800 0.73% 7,144,176
2008-02-11 2008-02-04 43.000 183,984 +600 0.73% 7,911,312
2008-02-05 2008-02-01 43.000 183,384 -1,000 0.73% 7,885,512
2008-01-31 2008-01-29 45.000 184,384 +372 0.73% 8,297,280
2008-01-28 2008-01-24 49.000 184,012 -800 0.73% 9,016,588
2008-01-24 2008-01-22 50.000 184,812 -15,200 0.73% 9,240,600
2008-01-23 2008-01-21 65.000 200,012 -1,800 0.79% 13,000,780
2008-01-21 2008-01-17 74.000 201,812 -1,000 0.80% 14,934,088
2008-01-18 2008-01-16 65.000 202,812 +600 0.81% 13,182,780
2008-01-09 2008-01-07 90.000 202,212 -5,000 0.80% 18,199,080
2008-01-07 2008-01-03 96.000 207,212 +200 0.82% 19,892,352
2007-12-28 2007-12-24 99.500 207,012 +200 0.82% 20,597,694
2007-12-20 2007-12-18 90.500 206,812 +2,600 0.82% 18,716,486
2007-12-17 2007-12-13 110.000 204,212 -1,200 0.81% 22,463,320
2007-12-14 2007-12-12 109.500 205,412 -200 0.82% 22,492,614
2007-12-13 2007-12-11 108.500 205,612 -2,600 0.82% 22,308,902
2007-12-05 2007-12-03 114.000 208,212 +1,200 0.83% 23,736,168
2007-11-29 2007-11-27 99.500 207,012 -100 0.86% 20,597,694
2007-11-28 2007-11-26 98.000 207,112 -400 0.86% 20,296,976
2007-11-26 2007-11-22 109.000 207,512 -400 0.86% 22,618,808
2007-11-22 2007-11-20 118.000 207,912 -800 0.86% 24,533,616
2007-11-20 2007-11-16 118.000 208,712 -200 0.86% 24,628,016
2007-11-16 2007-11-14 124.000 208,912 +600 0.86% 25,905,088
2007-11-15 2007-11-13 123.000 208,312 -1,200 0.86% 25,622,376
2007-11-12 2007-11-08 120.000 209,512 +600 0.87% 25,141,440
2007-11-09 2007-11-07 124.000 208,912 -1,000 0.86% 25,905,088
2007-11-08 2007-11-06 131.500 209,912 -200 0.87% 27,603,428
2007-11-07 2007-11-05 132.500 210,112 +6,200 0.87% 27,839,840
2007-11-06 2007-11-02 130.500 203,912 -2,800 0.84% 26,610,516
2007-11-05 2007-11-01 136.500 206,712 -1,280 0.86% 28,216,188
2007-11-02 2007-10-31 145.000 207,992 -11,435 0.86% 30,158,840
2007-11-01 2007-10-30 150.000 219,427 +6,600 0.91% 32,914,050
2007-10-24 2007-10-22 162.500 212,827 +200 0.88% 34,584,388
2007-10-22 2007-10-17 162.500 212,627 +1,080 0.88% 34,551,888
2007-10-18 2007-10-16 162.500 211,547 +10,400 0.88% 34,376,388
2007-10-17 2007-10-15 164.000 201,147 +6,400 0.83% 32,988,108
2007-10-16 2007-10-12 175.000 194,747 -2,330 0.81% 34,080,725
2007-10-15 2007-10-11 140.000 197,077 -410 0.82% 27,590,780
2007-10-12 2007-10-10 137.500 197,487 +200 0.82% 27,154,462
2007-10-11 2007-10-09 137.500 197,287 -5,020 0.82% 27,126,962
2007-10-10 2007-10-08 137.000 202,307 +4,400 0.84% 27,716,059
2007-10-05 2007-10-03 140.000 197,907 -1,800 0.82% 27,706,980
2007-10-04 2007-10-02 140.000 199,707 -2,000 0.83% 27,958,980
2007-10-02 2007-09-27 132.500 201,707 +1,800 0.83% 26,726,178
2007-09-28 2007-09-25 127.000 199,907 -4,100 0.92% 25,388,189
2007-09-27 2007-09-24 130.500 204,007 -500 0.94% 26,622,914
2007-09-25 2007-09-21 138.500 204,507 +200 0.94% 28,324,220
2007-09-20 2007-09-18 145.000 204,307 +1,600 0.94% 29,624,515
2007-09-19 2007-09-17 138.000 202,707 -600 0.94% 27,973,566
2007-09-18 2007-09-14 141.500 203,307 +1,200 0.94% 28,767,940
2007-09-17 2007-09-13 146.000 202,107 -600 0.93% 29,507,622
2007-09-14 2007-09-12 150.000 202,707 -1,800 0.94% 30,406,050
2007-09-13 2007-09-11 150.500 204,507 +6,890 0.94% 30,778,304
2007-09-12 2007-09-10 135.000 197,617 -900 0.91% 26,678,295
2007-09-11 2007-09-07 139.000 198,517 +400 0.92% 27,593,863
2007-09-10 2007-09-06 141.000 198,117 -200 0.91% 27,934,497
2007-09-07 2007-09-05 137.000 198,317 -14,200 0.92% 27,169,429
2007-09-06 2007-09-04 144.000 212,517 -1,576 0.98% 30,602,448
2007-09-05 2007-09-03 146.000 214,093 +4,210 0.99% 31,257,578
2007-09-04 2007-08-31 163.000 209,883 +370 0.97% 34,210,929
2007-09-03 2007-08-30 165.000 209,513 +24,183 0.97% 34,569,645
2007-08-22 2007-08-20 184.000 185,330 +10 0.90% 34,100,720
2007-08-09 2007-08-07 184.000 185,320 +30,800 0.90% 34,098,880
2007-08-08 2007-08-06 188.000 154,520 -4,549 0.75% 29,049,760
2007-08-07 2007-08-03 183.000 159,069 -53,215 0.77% 29,109,627
2007-08-06 2007-08-02 189.500 212,284 +7,544 1.03% 40,227,818
2007-08-03 2007-08-01 189.000 204,740 -71,400 0.99% 38,695,860
2007-08-02 2007-07-31 134.500 276,140 +38,450 1.34% 37,140,830
2007-08-01 2007-07-30 135.000 237,690 +3,200 1.15% 32,088,150
2007-07-31 2007-07-27 112.500 234,490 -16,530 1.13% 26,380,125
2007-07-30 2007-07-26 72.000 251,020 +300 1.21% 18,073,440
2007-07-23 2007-07-19 72.000 250,720 -91,250 1.21% 18,051,840
2007-07-20 2007-07-18 58.000 341,970 +17,200 1.65% 19,834,260
2007-07-19 2007-07-17 51.000 324,770 +6,880 1.57% 16,563,270
2007-07-18 2007-07-16 53.000 317,890 -2,300 1.54% 16,848,170
2007-07-17 2007-07-13 53.000 320,190 +35,580 1.55% 16,970,070
2007-07-16 2007-07-12 54.000 284,610 -5,400 1.38% 15,368,940
2007-07-13 2007-07-11 43.000 290,010 -4,364 1.40% 12,470,430
2007-07-12 2007-07-10 43.000 294,374 +109,150 1.42% 12,658,082
2007-07-06 2007-07-04 24.750 185,224 +23,200 0.90% 4,584,294
2007-07-05 2007-07-03 23.250 162,024 -3,200 0.78% 3,767,058
2007-07-04 2007-06-29 22.000 165,224 +15,200 0.80% 3,634,928
2007-07-03 2007-06-28 21.750 150,024 +200 0.73% 3,263,022
2007-06-29 2007-06-27 24.250 149,824 +22,600 0.72% 3,633,232
2007-06-28 2007-06-26 27.000 127,224 -38,600 0.62% 3,435,048
2007-06-27 2007-06-25 22.000 165,824 -23,000 0.80% 3,648,128
2007-06-26 2007-06-22 22.250 188,824 0.91% 4,201,334

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top