History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 39,585 +0 0.01% 42,752
2025-10-13 2025-10-09 1.060 39,585 +0 0.01% 41,960
2025-10-10 2025-10-08 1.060 39,585 +0 0.01% 41,960
2025-10-09 2025-10-06 1.080 39,585 +0 0.01% 42,752
2025-10-08 2025-10-03 1.080 39,585 +0 0.01% 42,752
2025-10-06 2025-10-02 1.110 39,585 +0 0.01% 43,939
2025-10-03 2025-09-30 1.150 39,585 +0 0.01% 45,523
2025-10-02 2025-09-29 1.180 39,585 +0 0.01% 46,710
2025-09-30 2025-09-26 1.150 39,585 +20,000 0.01% 45,523
2025-08-18 2025-08-14 0.940 19,585 -10,000 0.01% 18,410
2025-08-13 2025-08-11 0.890 29,585 +10,000 0.01% 26,331
2025-01-21 2025-01-17 0.300 19,585 -5 0.01% 5,876
2024-11-22 2024-11-20 0.430 19,590 -1,600 0.01% 8,424
2024-09-11 2024-09-09 0.460 21,190 -1,000 0.01% 9,747
2024-09-05 2024-09-03 0.420 22,190 -1,000 0.01% 9,320
2024-01-22 2024-01-18 0.740 23,190 -400 0.01% 17,161
2023-07-27 2023-07-25 1.400 23,590 -4,000 0.01% 33,026
2023-05-12 2023-05-10 1.600 27,590 +4,000 0.01% 44,144
2023-04-18 2023-04-14 1.900 23,590 +30 0.01% 44,821
2022-11-22 2022-11-18 1.900 23,560 -4,000 0.01% 44,764
2022-09-21 2022-09-19 2.350 27,560 +6,000 0.02% 64,766
2021-11-15 2021-11-11 5.550 21,560 +6,000 0.01% 119,658
2021-09-23 2021-09-20 5.150 15,560 -1,000 0.01% 80,134
2021-08-17 2021-08-13 6.300 16,560 -2,000 0.01% 104,328
2021-08-10 2021-08-06 6.700 18,560 -1,800 0.01% 124,352
2021-08-09 2021-08-05 6.650 20,360 -200 0.01% 135,394
2021-02-04 2021-02-02 5.900 20,560 +2,000 0.01% 121,304
2021-01-28 2021-01-26 5.800 18,560 +2,000 0.01% 107,648
2021-01-06 2021-01-04 7.150 16,560 -2,000 0.01% 118,404
2021-01-04 2020-12-29 5.800 18,560 +600 0.01% 107,648
2020-12-30 2020-12-28 4.600 17,960 +2,000 0.01% 82,616
2020-12-07 2020-12-03 4.850 15,960 -2,000 0.01% 77,406
2020-12-03 2020-12-01 4.850 17,960 +2,000 0.01% 87,106
2020-11-26 2020-11-24 4.050 15,960 -12,000 0.01% 64,638
2020-11-25 2020-11-23 4.100 27,960 +12,000 0.02% 114,636
2020-10-09 2020-10-07 2.350 15,960 -5,000 0.01% 37,506
2020-01-16 2020-01-14 4.900 20,960 +200 0.02% 102,704
2018-02-27 2018-02-23 8.500 20,760 -1,000 0.02% 176,460
2018-01-17 2018-01-15 8.000 21,760 -20 0.02% 174,080
2017-11-15 2017-11-13 9.250 21,780 -600 0.02% 201,465
2017-08-24 2017-08-21 11.750 22,380 +13 0.03% 262,965
2017-08-01 2017-07-28 7.450 22,367 -13 0.03% 166,634
2017-01-17 2017-01-13 13.250 22,380 +20 0.03% 296,535
2016-11-01 2016-10-28 14.500 22,360 -600 0.03% 324,220
2016-10-31 2016-10-27 14.500 22,960 +600 0.03% 332,920
2016-10-28 2016-10-26 14.500 22,360 -2,000 0.03% 324,220
2016-10-27 2016-10-25 14.500 24,360 +2,000 0.03% 353,220
2016-09-01 2016-08-30 16.250 22,360 -2,000 0.03% 363,350
2016-06-02 2016-05-31 14.000 24,360 +2,000 0.03% 341,040
2016-05-18 2016-05-16 16.000 22,360 -200 0.03% 357,760
2016-04-26 2016-04-22 16.250 22,560 -26,800 0.03% 366,600
2016-04-25 2016-04-21 14.250 49,360 -6,200 0.07% 703,380
2016-04-22 2016-04-20 14.250 55,560 +13,800 0.07% 791,730
2016-04-21 2016-04-19 14.000 41,760 +6,800 0.06% 584,640
2016-04-19 2016-04-15 14.250 34,960 +3,000 0.05% 498,180
2016-04-18 2016-04-14 13.750 31,960 +9,400 0.04% 439,450
2016-04-15 2016-04-13 13.750 22,560 -2,600 0.03% 310,200
2016-04-13 2016-04-11 14.000 25,160 +2,600 0.03% 352,240
2016-04-11 2016-04-07 13.750 22,560 -49,600 0.03% 310,200
2016-04-08 2016-04-06 13.750 72,160 +12,800 0.10% 992,200
2016-04-07 2016-04-05 13.250 59,360 +5,000 0.08% 786,520
2016-04-06 2016-04-01 13.500 54,360 +28,800 0.07% 733,860
2016-04-05 2016-03-31 14.500 25,560 -4,600 0.03% 370,620
2016-04-01 2016-03-30 14.250 30,160 +7,600 0.04% 429,780
2016-03-16 2016-03-14 15.000 22,560 -3,200 0.03% 338,400
2016-03-15 2016-03-11 15.000 25,760 -2,000 0.03% 386,400
2016-03-14 2016-03-10 14.250 27,760 +5,200 0.04% 395,580
2016-03-10 2016-03-08 14.250 22,560 -6,000 0.03% 321,480
2016-03-09 2016-03-07 13.750 28,560 +4,200 0.04% 392,700
2016-03-04 2016-03-02 12.250 24,360 +1,800 0.03% 298,410
2016-02-29 2016-02-25 12.450 22,560 -20,400 0.03% 280,872
2016-02-26 2016-02-24 12.500 42,960 +10,000 0.06% 537,000
2016-02-24 2016-02-22 12.750 32,960 +10,400 0.04% 420,240
2016-01-26 2016-01-22 12.000 22,560 -12,400 0.03% 270,720
2016-01-25 2016-01-21 11.700 34,960 -2,400 0.05% 409,032
2016-01-22 2016-01-20 12.150 37,360 +7,000 0.05% 453,924
2016-01-21 2016-01-19 13.000 30,360 +7,800 0.04% 394,680
2016-01-15 2016-01-13 14.000 22,560 +2,000 0.03% 315,840
2015-12-15 2015-12-11 23.000 20,560 -1,200 0.03% 472,880
2015-12-14 2015-12-10 24.500 21,760 +200 0.03% 533,120
2015-12-11 2015-12-09 24.250 21,560 +1,000 0.03% 522,830
2015-12-03 2015-12-01 25.500 20,560 -2,000 0.03% 524,280
2015-12-02 2015-11-30 25.500 22,560 +2,000 0.03% 575,280
2015-11-02 2015-10-29 27.500 20,560 -10,000 0.03% 565,400
2015-10-30 2015-10-28 26.000 30,560 +9,200 0.04% 794,560
2015-10-22 2015-10-19 23.750 21,360 +800 0.03% 507,300
2015-10-15 2015-10-13 20.000 20,560 -2,400 0.03% 411,200
2015-10-14 2015-10-12 19.750 22,960 -1,600 0.03% 453,460
2015-10-13 2015-10-09 19.500 24,560 +4,000 0.03% 478,920
2015-10-02 2015-09-29 18.250 20,560 -4,000 0.03% 375,220
2015-09-30 2015-09-25 18.750 24,560 -8,000 0.03% 460,500
2015-09-29 2015-09-24 19.000 32,560 -6,600 0.04% 618,640
2015-09-25 2015-09-23 19.000 39,160 +5,000 0.05% 744,040
2015-09-24 2015-09-22 19.500 34,160 -9,600 0.05% 666,120
2015-09-21 2015-09-17 19.500 43,760 +12,000 0.06% 853,320
2015-09-18 2015-09-16 19.250 31,760 -4,000 0.04% 611,380
2015-09-11 2015-09-09 19.250 35,760 +2,000 0.05% 688,380
2015-09-10 2015-09-08 20.000 33,760 +1,800 0.05% 675,200
2015-09-09 2015-09-07 18.750 31,960 +2,000 0.04% 599,250
2015-09-07 2015-09-02 18.500 29,960 +4,000 0.04% 554,260
2015-09-04 2015-09-01 19.500 25,960 +3,000 0.04% 506,220
2015-09-02 2015-08-31 20.000 22,960 -5,600 0.03% 459,200
2015-09-01 2015-08-28 20.250 28,560 +6,000 0.04% 578,340
2015-08-31 2015-08-27 19.000 22,560 -8,000 0.03% 428,640
2015-08-28 2015-08-26 17.750 30,560 +2,000 0.04% 542,440
2015-08-25 2015-08-21 21.000 28,560 +6,000 0.04% 599,760
2015-08-24 2015-08-20 23.250 22,560 +2,000 0.03% 524,520
2015-08-13 2015-08-11 28.500 20,560 -1,800 0.03% 585,960
2015-08-12 2015-08-10 27.500 22,360 -2,000 0.03% 614,900
2015-08-11 2015-08-07 25.500 24,360 -1,600 0.03% 621,180
2015-08-07 2015-08-05 21.250 25,960 -4,800 0.04% 551,650
2015-08-05 2015-08-03 21.500 30,760 -1,800 0.04% 661,340
2015-08-04 2015-07-31 22.000 32,560 +1,000 0.04% 716,320
2015-08-03 2015-07-30 21.000 31,560 -7,600 0.04% 662,760
2015-07-30 2015-07-28 20.000 39,160 -6,000 0.05% 783,200
2015-07-29 2015-07-27 19.750 45,160 -2,800 0.06% 891,910
2015-07-28 2015-07-24 22.500 47,960 -6,000 0.06% 1,079,100
2015-07-23 2015-07-21 23.000 53,960 +3,000 0.07% 1,241,080
2015-07-21 2015-07-17 22.500 50,960 +17,400 0.07% 1,146,600
2015-07-20 2015-07-16 21.250 33,560 -4,000 0.05% 713,150
2015-07-17 2015-07-15 20.500 37,560 -400 0.05% 769,980
2015-07-16 2015-07-14 20.750 37,960 -8,200 0.05% 787,670
2015-07-15 2015-07-13 21.750 46,160 +18,000 0.06% 1,003,980
2015-07-14 2015-07-10 19.250 28,160 +6,000 0.04% 542,080
2015-07-06 2015-07-02 27.000 22,160 -2,000 0.03% 598,320
2015-07-03 2015-06-30 29.000 24,160 +2,000 0.03% 700,640
2015-06-30 2015-06-26 32.500 22,160 -2,000 0.03% 720,200
2015-06-29 2015-06-25 32.500 24,160 -1,000 0.03% 785,200
2015-06-26 2015-06-24 33.000 25,160 +1,000 0.03% 830,280
2015-06-10 2015-06-08 36.000 24,160 +1,000 0.03% 869,760
2015-06-04 2015-06-02 36.500 23,160 +1,600 0.03% 845,340
2015-06-03 2015-06-01 37.000 21,560 -2,000 0.03% 797,720
2015-06-01 2015-05-28 35.500 23,560 +3,000 0.03% 836,380
2015-05-28 2015-05-26 37.000 20,560 +400 0.03% 760,720
2015-05-27 2015-05-22 38.000 20,160 -13,000 0.03% 766,080
2015-05-26 2015-05-21 35.000 33,160 -3,000 0.04% 1,160,600
2015-05-21 2015-05-19 33.500 36,160 +2,000 0.05% 1,211,360
2015-05-19 2015-05-15 33.500 34,160 -4,000 0.05% 1,144,360
2015-05-18 2015-05-14 31.000 38,160 -2,000 0.05% 1,182,960
2015-05-15 2015-05-13 31.000 40,160 +4,000 0.05% 1,244,960
2015-05-14 2015-05-12 31.500 36,160 +2,000 0.05% 1,139,040
2015-05-13 2015-05-11 32.500 34,160 +5,000 0.05% 1,110,200
2015-05-12 2015-05-08 33.500 29,160 -10,000 0.04% 976,860
2015-05-11 2015-05-07 35.000 39,160 -6,600 0.05% 1,370,600
2015-05-08 2015-05-06 32.000 45,760 +2,000 0.06% 1,464,320
2015-05-07 2015-05-05 34.000 43,760 +11,400 0.06% 1,487,840
2015-05-04 2015-04-29 36.500 32,360 +1,200 0.04% 1,181,140
2015-04-29 2015-04-27 38.500 31,160 +10,000 0.04% 1,199,660
2015-04-28 2015-04-24 36.500 21,160 +1,000 0.03% 772,340
2015-04-27 2015-04-23 36.500 20,160 -3,000 0.03% 735,840
2015-04-24 2015-04-22 37.000 23,160 -400 0.03% 856,920
2015-04-23 2015-04-21 37.500 23,560 +6,200 0.03% 883,500
2015-04-22 2015-04-20 35.500 17,360 -2,400 0.02% 616,280
2015-04-21 2015-04-17 32.500 19,760 -3,000 0.03% 642,200
2015-04-20 2015-04-16 31.000 22,760 +3,200 0.03% 705,560
2015-04-17 2015-04-15 31.000 19,560 +1,000 0.03% 606,360
2015-04-16 2015-04-14 32.000 18,560 -200 0.03% 593,920
2015-04-15 2015-04-13 31.000 18,760 +950 0.03% 581,560
2015-04-13 2015-04-09 30.000 17,810 +1,000 0.03% 534,300
2015-04-10 2015-04-08 32.500 16,810 -2,000 0.02% 546,325
2015-04-09 2015-04-02 31.500 18,810 +1,000 0.03% 592,515
2015-04-02 2015-03-31 27.500 17,810 +1,000 0.03% 489,775
2015-04-01 2015-03-30 26.500 16,810 -10,000 0.02% 445,465
2015-03-10 2015-03-06 28.500 26,810 +8,000 0.04% 764,085
2015-03-09 2015-03-05 27.500 18,810 +2,000 0.03% 517,275
2015-02-25 2015-02-23 28.500 16,810 -200 0.02% 479,085
2015-02-23 2015-02-16 26.500 17,010 -9 0.02% 450,765
2015-02-04 2015-02-02 27.500 17,019 -10 0.02% 468,023
2015-01-05 2014-12-31 34.000 17,029 -10,000 0.02% 578,986
2014-12-22 2014-12-18 30.500 27,029 +1,000 0.04% 824,384
2014-12-11 2014-12-09 38.000 26,029 -400 0.04% 989,102
2014-12-09 2014-12-05 41.500 26,429 +400 0.04% 1,096,804
2014-12-05 2014-12-03 42.500 26,029 +1,000 0.04% 1,106,232
2014-12-04 2014-12-02 44.500 25,029 -2,000 0.04% 1,113,790
2014-12-03 2014-12-01 43.500 27,029 -6,400 0.04% 1,175,762
2014-12-02 2014-11-28 45.500 33,429 +1,200 0.05% 1,521,020
2014-11-27 2014-11-25 47.500 32,229 -2,000 0.05% 1,530,878
2014-11-24 2014-11-20 50.500 34,229 -1,000 0.05% 1,728,564
2014-11-21 2014-11-19 50.000 35,229 +1,000 0.05% 1,761,450
2014-11-20 2014-11-18 50.000 34,229 -2,200 0.05% 1,711,450
2014-11-18 2014-11-14 48.500 36,429 +2,000 0.05% 1,766,806
2014-11-17 2014-11-13 48.000 34,429 -1,000 0.05% 1,652,592
2014-11-14 2014-11-12 48.000 35,429 -3,000 0.05% 1,700,592
2014-11-13 2014-11-11 48.500 38,429 +3,000 0.06% 1,863,806
2014-11-12 2014-11-10 48.000 35,429 +1,000 0.05% 1,700,592
2014-11-11 2014-11-07 49.000 34,429 -4,000 0.05% 1,687,021
2014-11-10 2014-11-06 49.000 38,429 +6,000 0.06% 1,883,021
2014-11-07 2014-11-05 48.000 32,429 -4,000 0.05% 1,556,592
2014-11-06 2014-11-04 48.500 36,429 +400 0.05% 1,766,806
2014-11-05 2014-11-03 49.000 36,029 -3,200 0.05% 1,765,421
2014-11-04 2014-10-31 49.500 39,229 +5,000 0.06% 1,941,836
2014-11-03 2014-10-30 48.000 34,229 -14,000 0.05% 1,642,992
2014-10-30 2014-10-28 49.000 48,229 +2,800 0.07% 2,363,221
2014-10-29 2014-10-27 49.000 45,429 +3,000 0.07% 2,226,021
2014-10-28 2014-10-24 50.500 42,429 +5,000 0.06% 2,142,664
2014-10-27 2014-10-23 51.000 37,429 -10,200 0.06% 1,908,879
2014-10-24 2014-10-22 51.500 47,629 +16,800 0.07% 2,452,894
2014-10-23 2014-10-21 47.000 30,829 -1,800 0.05% 1,448,963
2014-10-22 2014-10-20 47.000 32,629 -6,800 0.05% 1,533,563
2014-10-21 2014-10-17 47.500 39,429 -2,000 0.06% 1,872,878
2014-10-20 2014-10-16 46.500 41,429 -4,000 0.06% 1,926,448
2014-10-16 2014-10-14 48.000 45,429 +1,000 0.07% 2,180,592
2014-10-14 2014-10-10 48.000 44,429 +1,000 0.07% 2,132,592
2014-10-13 2014-10-09 50.500 43,429 +2,000 0.06% 2,193,164
2014-10-10 2014-10-08 51.000 41,429 -1,200 0.06% 2,112,879
2014-10-09 2014-10-07 51.000 42,629 +6,000 0.06% 2,174,079
2014-10-08 2014-10-06 52.000 36,629 -1,000 0.05% 1,904,708
2014-10-07 2014-10-03 51.000 37,629 -5,000 0.06% 1,919,079
2014-10-06 2014-09-30 50.000 42,629 +6,000 0.06% 2,131,450
2014-10-03 2014-09-29 50.500 36,629 -2,400 0.05% 1,849,764
2014-09-30 2014-09-26 54.500 39,029 +13,800 0.06% 2,127,081
2014-09-29 2014-09-25 56.500 25,229 -2,600 0.04% 1,425,438
2014-09-26 2014-09-24 56.500 27,829 +13,800 0.04% 1,572,338
2014-09-25 2014-09-23 55.000 14,029 -600 0.02% 771,595
2014-09-24 2014-09-22 56.000 14,629 +200 0.02% 819,224
2014-09-23 2014-09-19 54.500 14,429 -2,000 0.02% 786,381
2014-09-22 2014-09-18 53.000 16,429 -4,400 0.02% 870,737
2014-09-19 2014-09-17 50.500 20,829 -11,200 0.03% 1,051,864
2014-09-18 2014-09-16 47.000 32,029 -17,000 0.05% 1,505,363
2014-09-17 2014-09-15 43.500 49,029 +4,000 0.07% 2,132,762
2014-09-16 2014-09-12 45.500 45,029 -6,000 0.08% 2,048,820
2014-09-12 2014-09-10 46.000 51,029 -1,000 0.09% 2,347,334
2014-09-11 2014-09-08 46.500 52,029 -1,000 0.09% 2,419,348
2014-09-10 2014-09-05 46.000 53,029 +1,000 0.09% 2,439,334
2014-09-08 2014-09-04 44.500 52,029 +2,000 0.09% 2,315,290
2014-09-05 2014-09-03 45.000 50,029 +1,000 0.09% 2,251,305
2014-09-03 2014-09-01 44.000 49,029 +1,200 0.09% 2,157,276
2014-09-02 2014-08-29 45.500 47,829 +2,800 0.08% 2,176,220
2014-09-01 2014-08-28 46.000 45,029 +4,000 0.08% 2,071,334
2014-08-29 2014-08-27 47.000 41,029 -6,000 0.07% 1,928,363
2014-08-28 2014-08-26 45.000 47,029 +1,000 0.08% 2,116,305
2014-08-27 2014-08-25 46.500 46,029 +1,000 0.08% 2,140,348
2014-08-26 2014-08-22 47.500 45,029 -4,000 0.08% 2,138,878
2014-08-25 2014-08-21 47.500 49,029 -5,000 0.09% 2,328,878
2014-08-15 2014-08-13 41.500 54,029 +1,000 0.09% 2,242,204
2014-08-04 2014-07-31 41.000 53,029 +3,600 0.09% 2,174,189
2014-08-01 2014-07-30 43.000 49,429 +8,000 0.09% 2,125,447
2014-07-31 2014-07-29 45.000 41,429 -2,000 0.07% 1,864,305
2014-07-30 2014-07-28 43.500 43,429 -2,000 0.08% 1,889,162
2014-07-29 2014-07-25 43.500 45,429 +4,000 0.08% 1,976,162
2014-07-25 2014-07-23 46.000 41,429 +3,000 0.07% 1,905,734
2014-07-24 2014-07-22 46.500 38,429 +2,400 0.07% 1,786,948
2014-07-23 2014-07-21 46.000 36,029 -2,000 0.06% 1,657,334
2014-07-22 2014-07-18 45.500 38,029 +3,000 0.07% 1,730,320
2014-07-21 2014-07-17 46.500 35,029 -800 0.06% 1,628,848
2014-07-18 2014-07-16 47.500 35,829 -4,000 0.06% 1,701,878
2014-07-17 2014-07-15 47.000 39,829 +1,400 0.07% 1,871,963
2014-07-15 2014-07-11 47.000 38,429 +1,000 0.07% 1,806,163
2014-07-14 2014-07-10 47.500 37,429 +2,000 0.07% 1,777,878
2014-07-11 2014-07-09 48.500 35,429 +4,000 0.06% 1,718,306
2014-07-10 2014-07-08 49.500 31,429 -2,000 0.06% 1,555,736
2014-07-09 2014-07-07 50.000 33,429 -400 0.06% 1,671,450
2014-07-08 2014-07-04 52.000 33,829 +2,800 0.06% 1,759,108
2014-07-07 2014-07-03 53.000 31,029 -6,600 0.06% 1,644,537
2014-07-04 2014-07-02 50.500 37,629 -1,800 0.07% 1,900,264
2014-07-03 2014-06-30 50.000 39,429 -1,000 0.07% 1,971,450
2014-06-27 2014-06-25 49.500 40,429 +7,800 0.07% 2,001,236
2014-06-26 2014-06-24 51.000 32,629 -7,000 0.06% 1,664,079
2014-06-25 2014-06-23 49.000 39,629 -3,000 0.07% 1,941,821
2014-06-24 2014-06-20 49.500 42,629 +2,000 0.08% 2,110,136
2014-06-23 2014-06-19 48.500 40,629 +2,000 0.08% 1,970,506
2014-06-19 2014-06-17 49.000 38,629 +3,400 0.07% 1,892,821
2014-06-18 2014-06-16 51.500 35,229 +5,000 0.07% 1,814,294
2014-06-17 2014-06-13 53.500 30,229 -1,600 0.06% 1,617,252
2014-06-16 2014-06-12 52.500 31,829 +3,010 0.06% 1,671,022
2014-06-13 2014-06-11 53.500 28,819 -400 0.05% 1,541,816
2014-06-11 2014-06-09 50.500 29,219 +3,000 0.05% 1,475,560
2014-06-10 2014-06-06 52.000 26,219 +4,600 0.05% 1,363,388
2014-06-09 2014-06-05 51.500 21,619 +1,600 0.04% 1,113,378
2014-06-06 2014-06-04 52.000 20,019 -400 0.04% 1,040,988
2014-06-05 2014-06-03 51.000 20,419 +10,600 0.04% 1,041,369
2014-06-04 2014-05-30 53.500 9,819 +4,600 0.02% 525,316
2014-06-03 2014-05-29 54.500 5,219 +400 0.01% 284,436
2014-05-30 2014-05-28 57.000 4,819 -800 0.01% 274,683
2014-05-29 2014-05-27 53.500 5,619 -600 0.01% 300,616
2014-05-28 2014-05-26 53.500 6,219 -2,000 0.01% 332,716
2014-05-27 2014-05-23 54.000 8,219 -5,200 0.02% 443,826
2014-05-26 2014-05-22 49.500 13,419 -1,400 0.02% 664,240
2014-05-23 2014-05-21 48.500 14,819 +4,200 0.03% 718,722
2014-05-22 2014-05-20 48.000 10,619 -4,000 0.02% 509,712
2014-05-21 2014-05-19 46.000 14,619 -8,000 0.03% 672,474
2014-05-19 2014-05-15 45.000 22,619 +5,800 0.04% 1,017,855
2014-05-16 2014-05-14 45.500 16,819 +2,000 0.03% 765,264
2014-05-15 2014-05-13 46.000 14,819 +1,000 0.03% 681,674
2014-05-14 2014-05-12 42.500 13,819 +3,000 0.03% 587,308
2014-05-13 2014-05-09 44.000 10,819 -1,000 0.02% 476,036
2014-05-12 2014-05-08 43.000 11,819 +1,000 0.02% 508,217
2014-05-09 2014-05-07 44.500 10,819 +5,000 0.02% 481,446
2014-05-07 2014-05-02 45.500 5,819 -1,400 0.01% 264,764
2014-05-05 2014-04-30 44.500 7,219 +200 0.01% 321,246
2014-05-02 2014-04-29 40.000 7,019 -400 0.01% 280,760
2014-04-30 2014-04-28 42.000 7,419 -7,000 0.01% 311,598
2014-04-29 2014-04-25 44.000 14,419 +4,000 0.03% 634,436
2014-04-28 2014-04-24 48.500 10,419 +2,400 0.02% 505,322
2014-04-25 2014-04-23 49.500 8,019 +2,000 0.01% 396,940
2014-04-24 2014-04-22 49.000 6,019 +1,000 0.01% 294,931
2014-04-22 2014-04-16 47.500 5,019 -200 0.01% 238,402
2014-04-09 2014-04-07 55.000 5,219 +1,600 0.01% 287,045
2014-04-07 2014-04-03 62.000 3,619 +400 0.01% 224,378
2014-04-04 2014-04-02 62.000 3,219 +400 0.01% 199,578
2014-04-03 2014-04-01 65.000 2,819 -2,200 0.01% 183,235
2014-04-01 2014-03-28 55.500 5,019 -3,000 0.01% 278,555
2014-03-31 2014-03-27 53.000 8,019 +2,400 0.02% 425,007
2014-03-27 2014-03-25 53.000 5,619 +1,400 0.01% 297,807
2014-03-26 2014-03-24 59.000 4,219 +600 0.01% 248,921
2014-03-25 2014-03-21 61.500 3,619 -1,200 0.01% 222,568
2014-03-24 2014-03-20 60.500 4,819 -600 0.01% 291,550
2014-03-21 2014-03-19 64.500 5,419 +1,000 0.01% 349,526
2014-03-20 2014-03-18 64.500 4,419 +1,000 0.01% 285,026
2014-03-19 2014-03-17 64.000 3,419 +1,600 0.01% 218,816
2014-03-17 2014-03-13 57.000 1,819 -200 0.00% 103,683
2014-03-14 2014-03-12 52.000 2,019 +600 0.00% 104,988
2014-03-13 2014-03-11 54.500 1,419 -800 0.00% 77,336
2014-03-12 2014-03-10 49.000 2,219 +600 0.01% 108,731
2014-03-10 2014-03-06 48.500 1,619 +1,200 0.00% 78,522
2014-03-07 2014-03-05 42.500 419 -800 0.00% 17,808
2014-03-05 2014-03-03 44.000 1,219 +800 0.00% 53,636
2014-03-04 2014-02-28 43.500 419 -2,800 0.00% 18,226
2014-02-26 2014-02-24 40.000 3,219 -1,200 0.01% 128,760
2014-02-24 2014-02-20 40.000 4,419 +4,000 0.01% 176,760
2013-06-21 2013-06-19 24.250 419 -20 0.00% 10,161
2012-04-03 2012-03-30 42.500 439 -1,010 0.00% 18,658
2011-11-03 2011-11-01 39.000 1,449 +1,000 0.01% 56,511
2011-08-31 2011-08-29 38.000 449 -200 0.00% 17,062
2011-07-06 2011-07-04 50.500 649 -800 0.00% 32,774
2011-06-16 2011-06-14 48.500 1,449 -1,400 0.01% 70,276
2011-06-10 2011-06-08 50.000 2,849 -600 0.01% 142,450
2011-05-24 2011-05-20 55.500 3,449 +1,200 0.01% 191,420
2011-05-23 2011-05-19 51.500 2,249 +600 0.01% 115,824
2011-05-11 2011-05-06 51.000 1,649 +200 0.01% 84,099
2011-03-25 2011-03-23 59.000 1,449 +800 0.01% 85,491
2011-03-04 2011-03-02 68.500 649 +200 0.00% 44,456
2011-02-25 2011-02-23 63.500 449 -20 0.00% 28,512
2011-02-16 2011-02-14 63.000 469 -30 0.00% 29,547
2011-02-01 2011-01-28 46.000 499 -400 0.00% 22,954
2011-01-31 2011-01-27 46.500 899 +400 0.00% 41,804
2011-01-28 2011-01-26 49.500 499 -800 0.00% 24,700
2011-01-27 2011-01-25 49.000 1,299 +800 0.00% 63,651
2011-01-04 2010-12-31 40.000 499 -800 0.00% 19,960
2010-12-30 2010-12-28 33.000 1,299 +800 0.00% 42,867
2010-12-14 2010-12-10 32.500 499 -600 0.00% 16,218
2010-12-10 2010-12-08 33.500 1,099 +600 0.00% 36,816
2010-04-13 2010-04-09 23.000 499 -3,000 0.00% 11,477
2010-04-09 2010-04-07 21.750 3,499 -3,000 0.01% 76,103
2010-03-04 2010-03-02 19.500 6,499 +2,000 0.03% 126,730
2009-12-04 2009-12-02 24.750 4,499 +4,000 0.02% 111,350
2009-07-22 2009-07-20 27.500 499 -1,000 0.00% 13,723
2009-07-21 2009-07-17 29.000 1,499 +1,000 0.01% 43,471
2009-06-17 2009-06-15 35.500 499 -1,400 0.00% 17,714
2009-06-16 2009-06-12 36.000 1,899 +1,400 0.01% 68,364
2009-06-09 2009-06-05 35.500 499 -3,000 0.00% 17,714
2009-06-08 2009-06-04 31.000 3,499 +2,000 0.01% 108,469
2009-06-02 2009-05-29 23.500 1,499 +1,000 0.01% 35,226
2009-05-26 2009-05-22 23.000 499 -1,200 0.00% 11,477
2009-05-22 2009-05-20 24.750 1,699 +1,200 0.01% 42,050
2008-11-03 2008-10-30 8.500 499 -40 0.00% 4,242
2008-04-02 2008-03-31 46.500 539 -200 0.00% 25,064
2008-03-03 2008-02-28 56.500 739 +200 0.00% 41,753
2008-02-27 2008-02-25 62.000 539 -400 0.00% 33,418
2008-02-15 2008-02-13 43.500 939 +400 0.00% 40,846
2007-11-27 2007-11-23 103.500 539 -400 0.00% 55,786
2007-11-13 2007-11-09 127.500 939 -200 0.00% 119,722
2007-11-09 2007-11-07 124.000 1,139 -200 0.00% 141,236
2007-11-08 2007-11-06 131.500 1,339 -400 0.01% 176,078
2007-11-07 2007-11-05 132.500 1,739 +200 0.01% 230,418
2007-11-06 2007-11-02 130.500 1,539 -200 0.01% 200,840
2007-11-05 2007-11-01 136.500 1,739 +200 0.01% 237,374
2007-11-02 2007-10-31 145.000 1,539 +200 0.01% 223,155
2007-11-01 2007-10-30 150.000 1,339 -800 0.01% 200,850
2007-10-18 2007-10-16 162.500 2,139 -200 0.01% 347,588
2007-10-17 2007-10-15 164.000 2,339 +400 0.01% 383,596
2007-10-16 2007-10-12 175.000 1,939 -1,006 0.01% 339,325
2007-10-10 2007-10-08 137.000 2,945 -200 0.01% 403,465
2007-09-21 2007-09-19 141.000 3,145 +400 0.01% 443,445
2007-09-10 2007-09-06 141.000 2,745 -400 0.01% 387,045
2007-09-03 2007-08-30 165.000 3,145 +907 0.01% 518,925
2007-08-09 2007-08-07 184.000 2,238 -416 0.01% 411,792
2007-08-08 2007-08-06 188.000 2,654 -200 0.01% 498,952
2007-08-07 2007-08-03 183.000 2,854 +200 0.01% 522,282
2007-08-06 2007-08-02 189.500 2,654 +995 0.01% 502,933
2007-08-03 2007-08-01 189.000 1,659 +1,200 0.01% 313,551
2007-08-02 2007-07-31 134.500 459 -10,250 0.00% 61,736
2007-08-01 2007-07-30 135.000 10,709 -10,000 0.05% 1,445,715
2007-07-31 2007-07-27 112.500 20,709 +15,800 0.10% 2,329,762
2007-07-23 2007-07-19 72.000 4,909 -15,600 0.02% 353,448
2007-07-20 2007-07-18 58.000 20,509 +20,000 0.10% 1,189,522
2007-07-19 2007-07-17 51.000 509 -10 0.00% 25,959
2007-07-17 2007-07-13 53.000 519 -24,000 0.00% 27,507
2007-07-13 2007-07-11 43.000 24,519 +12,000 0.12% 1,054,317
2007-07-12 2007-07-10 43.000 12,519 +12,000 0.06% 538,317
2007-07-05 2007-07-03 23.250 519 -200 0.00% 12,067
2007-06-26 2007-06-22 22.250 719 0.00% 15,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top