History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 110 | +0 | 0.00% | 119 |
| 2025-10-13 | 2025-10-09 | 1.060 | 110 | +0 | 0.00% | 117 |
| 2025-10-10 | 2025-10-08 | 1.060 | 110 | +0 | 0.00% | 117 |
| 2025-10-09 | 2025-10-06 | 1.080 | 110 | +0 | 0.00% | 119 |
| 2025-10-08 | 2025-10-03 | 1.080 | 110 | +0 | 0.00% | 119 |
| 2025-10-06 | 2025-10-02 | 1.110 | 110 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 1.150 | 110 | +0 | 0.00% | 126 |
| 2025-10-02 | 2025-09-29 | 1.180 | 110 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 1.150 | 110 | +0 | 0.00% | 126 |
| 2025-09-29 | 2025-09-25 | 1.150 | 110 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 1.180 | 110 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 1.070 | 110 | +0 | 0.00% | 118 |
| 2025-09-24 | 2025-09-22 | 0.930 | 110 | +0 | 0.00% | 102 |
| 2025-09-23 | 2025-09-19 | 0.910 | 110 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.900 | 110 | +0 | 0.00% | 99 |
| 2025-09-19 | 2025-09-17 | 0.880 | 110 | +0 | 0.00% | 97 |
| 2025-09-18 | 2025-09-16 | 0.880 | 110 | +0 | 0.00% | 97 |
| 2025-09-17 | 2025-09-15 | 0.880 | 110 | +0 | 0.00% | 97 |
| 2025-09-16 | 2025-09-12 | 0.900 | 110 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 0.900 | 110 | +0 | 0.00% | 99 |
| 2025-09-12 | 2025-09-10 | 0.900 | 110 | +0 | 0.00% | 99 |
| 2025-09-11 | 2025-09-09 | 0.920 | 110 | +0 | 0.00% | 101 |
| 2025-09-10 | 2025-09-08 | 0.940 | 110 | +0 | 0.00% | 103 |
| 2025-09-09 | 2025-09-05 | 0.940 | 110 | +0 | 0.00% | 103 |
| 2025-09-08 | 2025-09-04 | 0.930 | 110 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.920 | 110 | +0 | 0.00% | 101 |
| 2025-09-04 | 2025-09-02 | 0.920 | 110 | +0 | 0.00% | 101 |
| 2025-09-03 | 2025-09-01 | 0.930 | 110 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.930 | 110 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.930 | 110 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 0.900 | 110 | +0 | 0.00% | 99 |
| 2025-08-28 | 2025-08-26 | 0.930 | 110 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 0.920 | 110 | +0 | 0.00% | 101 |
| 2025-08-26 | 2025-08-22 | 0.850 | 110 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 0.850 | 110 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.840 | 110 | +0 | 0.00% | 92 |
| 2025-08-21 | 2025-08-19 | 0.830 | 110 | +0 | 0.00% | 91 |
| 2025-08-20 | 2025-08-18 | 0.810 | 110 | +0 | 0.00% | 89 |
| 2025-08-19 | 2025-08-15 | 0.910 | 110 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.940 | 110 | +0 | 0.00% | 103 |
| 2025-08-15 | 2025-08-13 | 0.940 | 110 | +0 | 0.00% | 103 |
| 2025-08-14 | 2025-08-12 | 0.900 | 110 | +0 | 0.00% | 99 |
| 2025-08-13 | 2025-08-11 | 0.890 | 110 | +0 | 0.00% | 98 |
| 2025-08-12 | 2025-08-08 | 0.800 | 110 | +0 | 0.00% | 88 |
| 2025-08-11 | 2025-08-07 | 0.680 | 110 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.660 | 110 | +0 | 0.00% | 73 |
| 2025-08-07 | 2025-08-05 | 0.660 | 110 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 0.670 | 110 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.660 | 110 | +0 | 0.00% | 73 |
| 2025-08-04 | 2025-07-31 | 0.680 | 110 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.700 | 110 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 0.700 | 110 | +0 | 0.00% | 77 |
| 2025-07-30 | 2025-07-28 | 0.690 | 110 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.700 | 110 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.710 | 110 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.690 | 110 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.680 | 110 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.690 | 110 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.680 | 110 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.680 | 110 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.700 | 110 | +0 | 0.00% | 77 |
| 2025-07-17 | 2025-07-15 | 0.750 | 110 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 0.720 | 110 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 1.000 | 110 | +0 | 0.00% | 110 |
| 2025-07-14 | 2025-07-10 | 0.590 | 110 | +0 | 0.00% | 65 |
| 2025-07-11 | 2025-07-09 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-06-17 | 2025-06-13 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-06-16 | 2025-06-12 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.415 | 110 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 0.415 | 110 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.415 | 110 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-06-04 | 2025-06-02 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.415 | 110 | +0 | 0.00% | 46 |
| 2025-05-23 | 2025-05-21 | 0.415 | 110 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.425 | 110 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-05-13 | 2025-05-09 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.295 | 110 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.310 | 110 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.310 | 110 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.310 | 110 | +0 | 0.00% | 34 |
| 2025-04-30 | 2025-04-28 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2025-04-28 | 2025-04-24 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2025-04-25 | 2025-04-23 | 0.310 | 110 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.325 | 110 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.295 | 110 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.285 | 110 | +0 | 0.00% | 31 |
| 2025-04-17 | 2025-04-15 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.305 | 110 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-04-09 | 2025-04-07 | 0.270 | 110 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.305 | 110 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.305 | 110 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.325 | 110 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2025-03-28 | 2025-03-26 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-03-24 | 2025-03-20 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2025-03-20 | 2025-03-18 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2025-03-19 | 2025-03-17 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2025-03-18 | 2025-03-14 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-03-14 | 2025-03-12 | 0.285 | 110 | +0 | 0.00% | 31 |
| 2025-03-13 | 2025-03-11 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.295 | 110 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.310 | 110 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.305 | 110 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.305 | 110 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2025-02-27 | 2025-02-25 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2025-02-25 | 2025-02-21 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2025-02-21 | 2025-02-19 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.325 | 110 | +0 | 0.00% | 36 |
| 2025-02-17 | 2025-02-13 | 0.280 | 110 | +0 | 0.00% | 31 |
| 2025-02-14 | 2025-02-12 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 0.285 | 110 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-02-06 | 2025-02-04 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.260 | 110 | +0 | 0.00% | 29 |
| 2025-02-03 | 2025-01-24 | 0.295 | 110 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.295 | 110 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.295 | 110 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.305 | 110 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2025-01-16 | 2025-01-14 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.285 | 110 | +0 | 0.00% | 31 |
| 2025-01-14 | 2025-01-10 | 0.280 | 110 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.280 | 110 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2024-12-27 | 2024-12-20 | 0.380 | 110 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2024-12-20 | 2024-12-18 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2024-12-12 | 2024-12-10 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2024-12-11 | 2024-12-09 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.380 | 110 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2024-12-04 | 2024-12-02 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2024-12-02 | 2024-11-28 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.430 | 110 | +0 | 0.00% | 47 |
| 2024-11-28 | 2024-11-26 | 0.415 | 110 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 0.420 | 110 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.420 | 110 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.420 | 110 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.430 | 110 | +0 | 0.00% | 47 |
| 2024-11-21 | 2024-11-19 | 0.440 | 110 | +0 | 0.00% | 48 |
| 2024-11-20 | 2024-11-18 | 0.445 | 110 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 0.440 | 110 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.460 | 110 | +0 | 0.00% | 51 |
| 2024-11-15 | 2024-11-13 | 0.480 | 110 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.420 | 110 | -6,400 | 0.00% | 46 |
| 2021-06-15 | 2021-06-10 | 7.850 | 6,510 | +3,200 | 0.00% | 51,104 |
| 2021-02-19 | 2021-02-17 | 7.100 | 3,310 | -2,000 | 0.00% | 23,501 |
| 2021-02-09 | 2021-02-05 | 5.950 | 5,310 | -1,200 | 0.00% | 31,594 |
| 2021-01-28 | 2021-01-26 | 5.800 | 6,510 | +1,200 | 0.00% | 37,758 |
| 2021-01-11 | 2021-01-07 | 6.000 | 5,310 | +800 | 0.00% | 31,860 |
| 2021-01-07 | 2021-01-05 | 6.900 | 4,510 | +1,200 | 0.00% | 31,119 |
| 2017-09-08 | 2017-09-06 | 10.600 | 3,310 | -2,000 | 0.00% | 35,086 |
| 2017-08-18 | 2017-08-16 | 11.650 | 5,310 | +2,000 | 0.01% | 61,862 |
| 2017-02-17 | 2017-02-15 | 15.250 | 3,310 | -1,000 | 0.00% | 50,478 |
| 2017-02-10 | 2017-02-08 | 16.000 | 4,310 | +1,000 | 0.00% | 68,960 |
| 2016-03-31 | 2016-03-29 | 14.000 | 3,310 | -400 | 0.00% | 46,340 |
| 2015-10-27 | 2015-10-23 | 24.250 | 3,710 | +400 | 0.01% | 89,968 |
| 2015-05-26 | 2015-05-21 | 35.000 | 3,310 | -600 | 0.00% | 115,850 |
| 2015-05-21 | 2015-05-19 | 33.500 | 3,910 | +600 | 0.01% | 130,985 |
| 2014-10-28 | 2014-10-24 | 50.500 | 3,310 | -200 | 0.00% | 167,155 |
| 2014-10-27 | 2014-10-23 | 51.000 | 3,510 | -200 | 0.01% | 179,010 |
| 2014-10-24 | 2014-10-22 | 51.500 | 3,710 | +400 | 0.01% | 191,065 |
| 2014-08-07 | 2014-08-05 | 40.500 | 3,310 | +1,200 | 0.01% | 134,055 |
| 2014-06-13 | 2014-06-11 | 53.500 | 2,110 | +2,000 | 0.00% | 112,885 |
| 2014-03-17 | 2014-03-13 | 57.000 | 110 | -600 | 0.00% | 6,270 |
| 2014-03-14 | 2014-03-12 | 52.000 | 710 | +600 | 0.00% | 36,920 |
| 2014-02-28 | 2014-02-26 | 40.000 | 110 | -200 | 0.00% | 4,400 |
| 2014-02-21 | 2014-02-19 | 37.500 | 310 | +200 | 0.00% | 11,625 |
| 2011-04-01 | 2011-03-30 | 57.000 | 110 | -30 | 0.00% | 6,270 |
| 2007-09-04 | 2007-08-31 | 163.000 | 140 | -1,200 | 0.00% | 22,820 |
| 2007-08-08 | 2007-08-06 | 188.000 | 1,340 | -300 | 0.01% | 251,920 |
| 2007-08-02 | 2007-07-31 | 134.500 | 1,640 | -40 | 0.01% | 220,580 |
| 2007-07-03 | 2007-06-28 | 21.750 | 1,680 | -110 | 0.01% | 36,540 |
| 2007-06-26 | 2007-06-22 | 22.250 | 1,790 | 0.01% | 39,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy