History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 114,200 | +0 | 0.04% | 123,336 |
| 2025-10-13 | 2025-10-09 | 1.060 | 114,200 | +0 | 0.04% | 121,052 |
| 2025-10-10 | 2025-10-08 | 1.060 | 114,200 | +0 | 0.04% | 121,052 |
| 2025-10-09 | 2025-10-06 | 1.080 | 114,200 | +0 | 0.04% | 123,336 |
| 2025-10-08 | 2025-10-03 | 1.080 | 114,200 | +0 | 0.04% | 123,336 |
| 2025-10-06 | 2025-10-02 | 1.110 | 114,200 | +0 | 0.04% | 126,762 |
| 2025-10-03 | 2025-09-30 | 1.150 | 114,200 | +0 | 0.04% | 131,330 |
| 2025-10-02 | 2025-09-29 | 1.180 | 114,200 | +0 | 0.04% | 134,756 |
| 2025-09-30 | 2025-09-26 | 1.150 | 114,200 | +0 | 0.04% | 131,330 |
| 2025-09-29 | 2025-09-25 | 1.150 | 114,200 | +0 | 0.04% | 131,330 |
| 2025-09-26 | 2025-09-24 | 1.180 | 114,200 | +0 | 0.04% | 134,756 |
| 2025-09-25 | 2025-09-23 | 1.070 | 114,200 | +0 | 0.04% | 122,194 |
| 2025-09-24 | 2025-09-22 | 0.930 | 114,200 | +0 | 0.04% | 106,206 |
| 2025-09-23 | 2025-09-19 | 0.910 | 114,200 | +0 | 0.04% | 103,922 |
| 2025-09-22 | 2025-09-18 | 0.900 | 114,200 | +0 | 0.04% | 102,780 |
| 2025-09-19 | 2025-09-17 | 0.880 | 114,200 | +0 | 0.04% | 100,496 |
| 2025-09-18 | 2025-09-16 | 0.880 | 114,200 | +0 | 0.04% | 100,496 |
| 2025-09-17 | 2025-09-15 | 0.880 | 114,200 | +0 | 0.04% | 100,496 |
| 2025-09-16 | 2025-09-12 | 0.900 | 114,200 | +0 | 0.04% | 102,780 |
| 2025-09-15 | 2025-09-11 | 0.900 | 114,200 | +0 | 0.04% | 102,780 |
| 2025-09-12 | 2025-09-10 | 0.900 | 114,200 | +0 | 0.04% | 102,780 |
| 2025-09-11 | 2025-09-09 | 0.920 | 114,200 | +0 | 0.04% | 105,064 |
| 2025-09-10 | 2025-09-08 | 0.940 | 114,200 | +0 | 0.04% | 107,348 |
| 2025-09-09 | 2025-09-05 | 0.940 | 114,200 | +0 | 0.05% | 107,348 |
| 2025-09-08 | 2025-09-04 | 0.930 | 114,200 | +0 | 0.05% | 106,206 |
| 2025-09-05 | 2025-09-03 | 0.920 | 114,200 | +0 | 0.05% | 105,064 |
| 2025-09-04 | 2025-09-02 | 0.920 | 114,200 | +0 | 0.05% | 105,064 |
| 2025-09-03 | 2025-09-01 | 0.930 | 114,200 | +0 | 0.05% | 106,206 |
| 2025-09-02 | 2025-08-29 | 0.930 | 114,200 | +0 | 0.05% | 106,206 |
| 2025-09-01 | 2025-08-28 | 0.930 | 114,200 | +0 | 0.05% | 106,206 |
| 2025-08-29 | 2025-08-27 | 0.900 | 114,200 | +0 | 0.05% | 102,780 |
| 2025-08-28 | 2025-08-26 | 0.930 | 114,200 | +0 | 0.05% | 106,206 |
| 2025-08-27 | 2025-08-25 | 0.920 | 114,200 | +0 | 0.05% | 105,064 |
| 2025-08-26 | 2025-08-22 | 0.850 | 114,200 | +0 | 0.05% | 97,070 |
| 2025-08-25 | 2025-08-21 | 0.850 | 114,200 | +0 | 0.05% | 97,070 |
| 2025-08-22 | 2025-08-20 | 0.840 | 114,200 | +0 | 0.05% | 95,928 |
| 2025-08-21 | 2025-08-19 | 0.830 | 114,200 | +0 | 0.05% | 94,786 |
| 2025-08-20 | 2025-08-18 | 0.810 | 114,200 | +0 | 0.05% | 92,502 |
| 2025-08-19 | 2025-08-15 | 0.910 | 114,200 | -200 | 0.05% | 103,922 |
| 2025-07-25 | 2025-07-23 | 0.690 | 114,400 | -24,600 | 0.05% | 78,936 |
| 2025-03-06 | 2025-03-04 | 0.305 | 139,000 | +22,000 | 0.07% | 42,395 |
| 2025-02-11 | 2025-02-07 | 0.300 | 117,000 | -10,000 | 0.06% | 35,100 |
| 2024-12-12 | 2024-12-10 | 0.390 | 127,000 | -30,000 | 0.06% | 49,530 |
| 2024-12-09 | 2024-12-05 | 0.400 | 157,000 | -10,000 | 0.08% | 62,800 |
| 2024-10-17 | 2024-10-15 | 0.445 | 167,000 | +36,000 | 0.08% | 74,315 |
| 2024-10-16 | 2024-10-14 | 0.445 | 131,000 | +20,000 | 0.07% | 58,295 |
| 2024-09-13 | 2024-09-11 | 0.460 | 111,000 | -36,000 | 0.06% | 51,060 |
| 2024-08-30 | 2024-08-28 | 0.400 | 147,000 | +36,000 | 0.08% | 58,800 |
| 2023-11-03 | 2023-11-01 | 0.680 | 111,000 | -2,000 | 0.06% | 75,480 |
| 2023-11-01 | 2023-10-30 | 0.650 | 113,000 | -6,600 | 0.06% | 73,450 |
| 2023-10-31 | 2023-10-27 | 0.650 | 119,600 | +1,200 | 0.06% | 77,740 |
| 2023-10-13 | 2023-10-11 | 0.600 | 118,400 | +800 | 0.06% | 71,040 |
| 2023-10-09 | 2023-10-05 | 0.600 | 117,600 | +600 | 0.06% | 70,560 |
| 2023-09-04 | 2023-08-30 | 0.750 | 117,000 | +6,800 | 0.06% | 87,750 |
| 2023-08-25 | 2023-08-23 | 1.100 | 110,200 | +200 | 0.06% | 121,220 |
| 2023-08-23 | 2023-08-21 | 1.300 | 110,000 | +200 | 0.06% | 143,000 |
| 2023-08-11 | 2023-08-09 | 1.400 | 109,800 | -200 | 0.06% | 153,720 |
| 2023-07-27 | 2023-07-25 | 1.400 | 110,000 | +200 | 0.06% | 154,000 |
| 2023-07-25 | 2023-07-21 | 1.500 | 109,800 | -2,000 | 0.06% | 164,700 |
| 2023-06-06 | 2023-06-02 | 1.500 | 111,800 | -600 | 0.06% | 167,700 |
| 2023-06-05 | 2023-06-01 | 1.500 | 112,400 | +200 | 0.06% | 168,600 |
| 2023-06-02 | 2023-05-31 | 1.500 | 112,200 | +400 | 0.06% | 168,300 |
| 2023-03-21 | 2023-03-17 | 1.800 | 111,800 | -400 | 0.06% | 201,240 |
| 2023-03-10 | 2023-03-08 | 1.700 | 112,200 | +400 | 0.06% | 190,740 |
| 2022-12-20 | 2022-12-16 | 1.650 | 111,800 | -2,000 | 0.06% | 184,470 |
| 2022-12-14 | 2022-12-12 | 1.650 | 113,800 | +2,000 | 0.06% | 187,770 |
| 2022-12-07 | 2022-12-05 | 2.000 | 111,800 | -2,000 | 0.06% | 223,600 |
| 2022-12-01 | 2022-11-29 | 1.850 | 113,800 | -20,000 | 0.06% | 210,530 |
| 2022-11-24 | 2022-11-22 | 1.800 | 133,800 | +2,000 | 0.07% | 240,840 |
| 2022-11-15 | 2022-11-11 | 1.950 | 131,800 | +10,000 | 0.07% | 257,010 |
| 2022-11-10 | 2022-11-08 | 2.050 | 121,800 | +10,000 | 0.07% | 249,690 |
| 2022-11-09 | 2022-11-07 | 1.950 | 111,800 | -1,400 | 0.06% | 218,010 |
| 2022-10-27 | 2022-10-25 | 1.850 | 113,200 | +1,400 | 0.06% | 209,420 |
| 2022-10-26 | 2022-10-24 | 1.800 | 111,800 | +1,200 | 0.06% | 201,240 |
| 2022-10-20 | 2022-10-18 | 1.850 | 110,600 | -169,600 | 0.06% | 204,610 |
| 2022-10-18 | 2022-10-14 | 2.000 | 280,200 | -100,000 | 0.16% | 560,400 |
| 2022-09-21 | 2022-09-19 | 2.350 | 380,200 | -112,000 | 0.21% | 893,470 |
| 2022-09-20 | 2022-09-16 | 2.350 | 492,200 | +10,800 | 0.27% | 1,156,670 |
| 2022-08-15 | 2022-08-11 | 2.000 | 481,400 | +33,000 | 0.27% | 962,800 |
| 2022-08-08 | 2022-08-04 | 2.400 | 448,400 | +4,800 | 0.25% | 1,076,160 |
| 2022-07-29 | 2022-07-27 | 2.250 | 443,600 | +70,000 | 0.25% | 998,100 |
| 2022-07-12 | 2022-07-08 | 2.750 | 373,600 | +70,000 | 0.21% | 1,027,400 |
| 2022-07-11 | 2022-07-07 | 2.850 | 303,600 | +78,000 | 0.17% | 865,260 |
| 2022-06-27 | 2022-06-23 | 3.050 | 225,600 | -40,000 | 0.13% | 688,080 |
| 2022-06-24 | 2022-06-22 | 3.200 | 265,600 | -40,000 | 0.15% | 849,920 |
| 2022-06-22 | 2022-06-20 | 2.900 | 305,600 | -1,800 | 0.17% | 886,240 |
| 2022-06-10 | 2022-06-08 | 3.050 | 307,400 | +63,400 | 0.17% | 937,570 |
| 2022-06-09 | 2022-06-07 | 3.050 | 244,000 | +62,400 | 0.14% | 744,200 |
| 2022-06-07 | 2022-06-02 | 3.250 | 181,600 | +70,000 | 0.10% | 590,200 |
| 2022-06-01 | 2022-05-30 | 2.900 | 111,600 | -6,000 | 0.06% | 323,640 |
| 2022-05-20 | 2022-05-18 | 3.450 | 117,600 | -4,000 | 0.07% | 405,720 |
| 2022-05-16 | 2022-05-12 | 3.400 | 121,600 | +6,000 | 0.07% | 413,440 |
| 2022-05-04 | 2022-04-29 | 3.500 | 115,600 | +16,600 | 0.06% | 404,600 |
| 2022-04-25 | 2022-04-21 | 3.550 | 99,000 | +4,000 | 0.05% | 351,450 |
| 2022-04-21 | 2022-04-19 | 2.700 | 95,000 | -41,000 | 0.05% | 256,500 |
| 2022-04-20 | 2022-04-14 | 2.700 | 136,000 | +41,000 | 0.08% | 367,200 |
| 2022-02-23 | 2022-02-21 | 4.200 | 95,000 | -200 | 0.05% | 399,000 |
| 2022-02-10 | 2022-02-08 | 4.000 | 95,200 | +200 | 0.05% | 380,800 |
| 2022-01-27 | 2022-01-25 | 4.400 | 95,000 | -2,000 | 0.05% | 418,000 |
| 2022-01-05 | 2022-01-03 | 4.550 | 97,000 | +400 | 0.05% | 441,350 |
| 2021-12-16 | 2021-12-14 | 4.550 | 96,600 | -10,000 | 0.05% | 439,530 |
| 2021-12-15 | 2021-12-13 | 4.350 | 106,600 | -12,800 | 0.06% | 463,710 |
| 2021-12-14 | 2021-12-10 | 4.200 | 119,400 | -17,200 | 0.07% | 501,480 |
| 2021-12-10 | 2021-12-08 | 4.100 | 136,600 | +1,000 | 0.08% | 560,060 |
| 2021-12-07 | 2021-12-03 | 4.250 | 135,600 | +600 | 0.08% | 576,300 |
| 2021-12-06 | 2021-12-02 | 4.000 | 135,000 | +40,000 | 0.07% | 540,000 |
| 2021-10-20 | 2021-10-18 | 5.400 | 95,000 | -44,000 | 0.05% | 513,000 |
| 2021-10-15 | 2021-10-11 | 5.200 | 139,000 | +40,000 | 0.08% | 722,800 |
| 2021-09-14 | 2021-09-10 | 5.500 | 99,000 | +3,800 | 0.05% | 544,500 |
| 2021-08-30 | 2021-08-26 | 5.450 | 95,200 | -6,000 | 0.05% | 518,840 |
| 2021-08-25 | 2021-08-23 | 5.100 | 101,200 | +6,000 | 0.06% | 516,120 |
| 2021-08-19 | 2021-08-17 | 5.600 | 95,200 | +1,000 | 0.05% | 533,120 |
| 2021-08-13 | 2021-08-11 | 6.450 | 94,200 | +200 | 0.05% | 607,590 |
| 2021-08-03 | 2021-07-30 | 6.750 | 94,000 | +200 | 0.05% | 634,500 |
| 2021-06-11 | 2021-06-09 | 7.350 | 93,800 | -6,000 | 0.06% | 689,430 |
| 2021-06-10 | 2021-06-08 | 7.150 | 99,800 | -10,000 | 0.06% | 713,570 |
| 2021-06-02 | 2021-05-31 | 9.100 | 109,800 | -4,000 | 0.07% | 999,180 |
| 2021-05-31 | 2021-05-27 | 8.750 | 113,800 | +20,000 | 0.07% | 995,750 |
| 2021-05-05 | 2021-05-03 | 7.450 | 93,800 | -4,600 | 0.06% | 698,810 |
| 2021-04-29 | 2021-04-27 | 6.700 | 98,400 | -200 | 0.06% | 659,280 |
| 2021-04-16 | 2021-04-14 | 6.950 | 98,600 | +2,000 | 0.06% | 685,270 |
| 2021-04-15 | 2021-04-13 | 7.000 | 96,600 | +2,600 | 0.06% | 676,200 |
| 2021-04-09 | 2021-04-07 | 7.100 | 94,000 | -6,000 | 0.06% | 667,400 |
| 2021-03-29 | 2021-03-25 | 6.600 | 100,000 | -4,000 | 0.06% | 660,000 |
| 2021-03-19 | 2021-03-17 | 6.350 | 104,000 | -2,000 | 0.06% | 660,400 |
| 2021-03-18 | 2021-03-16 | 6.650 | 106,000 | +2,000 | 0.06% | 704,900 |
| 2021-03-15 | 2021-03-11 | 6.250 | 104,000 | +6,000 | 0.06% | 650,000 |
| 2021-01-08 | 2021-01-06 | 6.400 | 98,000 | +200 | 0.06% | 627,200 |
| 2021-01-04 | 2020-12-29 | 5.800 | 97,800 | -4,000 | 0.06% | 567,240 |
| 2020-11-24 | 2020-11-20 | 3.750 | 101,800 | -20,000 | 0.06% | 381,750 |
| 2020-10-22 | 2020-10-20 | 3.450 | 121,800 | -6,000 | 0.09% | 420,210 |
| 2020-10-19 | 2020-10-15 | 4.000 | 127,800 | +6,000 | 0.09% | 511,200 |
| 2020-10-16 | 2020-10-14 | 3.850 | 121,800 | -86,800 | 0.09% | 468,930 |
| 2020-09-07 | 2020-09-03 | 2.100 | 208,600 | +3,800 | 0.15% | 438,060 |
| 2020-07-28 | 2020-07-24 | 2.250 | 204,800 | -200 | 0.15% | 460,800 |
| 2020-07-24 | 2020-07-22 | 2.400 | 205,000 | +200 | 0.15% | 492,000 |
| 2020-03-17 | 2020-03-13 | 3.200 | 204,800 | +6,800 | 0.15% | 655,360 |
| 2020-02-03 | 2020-01-30 | 4.550 | 198,000 | +6,000 | 0.14% | 900,900 |
| 2019-12-12 | 2019-12-10 | 5.250 | 192,000 | +7,200 | 0.14% | 1,008,000 |
| 2019-11-01 | 2019-10-30 | 4.950 | 184,800 | -400 | 0.13% | 914,760 |
| 2019-06-21 | 2019-06-19 | 6.100 | 185,200 | -1,000 | 0.13% | 1,129,720 |
| 2019-06-17 | 2019-06-13 | 5.950 | 186,200 | -2,200 | 0.14% | 1,107,890 |
| 2019-06-14 | 2019-06-12 | 5.550 | 188,400 | -1,800 | 0.14% | 1,045,620 |
| 2019-04-11 | 2019-04-09 | 7.000 | 190,200 | +4,000 | 0.15% | 1,331,400 |
| 2019-04-08 | 2019-04-03 | 6.400 | 186,200 | -2,400 | 0.16% | 1,191,680 |
| 2019-04-01 | 2019-03-28 | 4.800 | 188,600 | -3,400 | 0.18% | 905,280 |
| 2019-03-29 | 2019-03-27 | 4.950 | 192,000 | -10,000 | 0.18% | 950,400 |
| 2019-03-14 | 2019-03-12 | 4.850 | 202,000 | -600 | 0.19% | 979,700 |
| 2018-11-28 | 2018-11-26 | 5.950 | 202,600 | -11,800 | 0.20% | 1,205,470 |
| 2018-11-23 | 2018-11-21 | 5.050 | 214,400 | -200 | 0.21% | 1,082,720 |
| 2018-06-20 | 2018-06-15 | 7.000 | 214,600 | -6,000 | 0.21% | 1,502,200 |
| 2018-02-09 | 2018-02-07 | 9.600 | 220,600 | -18,000 | 0.22% | 2,117,760 |
| 2018-02-07 | 2018-02-05 | 9.750 | 238,600 | +800 | 0.24% | 2,326,350 |
| 2018-02-06 | 2018-02-02 | 9.100 | 237,800 | -14,000 | 0.25% | 2,163,980 |
| 2018-01-29 | 2018-01-25 | 7.650 | 251,800 | -2,000 | 0.26% | 1,926,270 |
| 2017-11-28 | 2017-11-24 | 9.000 | 253,800 | -2,000 | 0.26% | 2,284,200 |
| 2017-11-13 | 2017-11-09 | 9.550 | 255,800 | -16,000 | 0.27% | 2,442,890 |
| 2017-11-10 | 2017-11-08 | 9.700 | 271,800 | -16,000 | 0.28% | 2,636,460 |
| 2017-11-03 | 2017-11-01 | 10.200 | 287,800 | -16,000 | 0.30% | 2,935,560 |
| 2017-10-18 | 2017-10-16 | 11.250 | 303,800 | -20,800 | 0.32% | 3,417,750 |
| 2017-10-17 | 2017-10-13 | 11.400 | 324,600 | -800 | 0.34% | 3,700,440 |
| 2017-10-16 | 2017-10-12 | 11.450 | 325,400 | -600 | 0.34% | 3,725,830 |
| 2017-09-25 | 2017-09-21 | 12.000 | 326,000 | +200 | 0.34% | 3,912,000 |
| 2017-09-22 | 2017-09-20 | 12.200 | 325,800 | +600 | 0.34% | 3,974,760 |
| 2017-09-12 | 2017-09-08 | 11.100 | 325,200 | +6,800 | 0.35% | 3,609,720 |
| 2017-09-01 | 2017-08-30 | 11.250 | 318,400 | -17,800 | 0.36% | 3,582,000 |
| 2017-08-31 | 2017-08-29 | 11.250 | 336,200 | -2,200 | 0.38% | 3,782,250 |
| 2017-08-25 | 2017-08-22 | 11.950 | 338,400 | -6,000 | 0.38% | 4,043,880 |
| 2017-08-14 | 2017-08-10 | 11.550 | 344,400 | -4,000 | 0.39% | 3,977,820 |
| 2017-08-11 | 2017-08-09 | 12.100 | 348,400 | +2,000 | 0.39% | 4,215,640 |
| 2017-08-10 | 2017-08-08 | 12.300 | 346,400 | +2,000 | 0.39% | 4,260,720 |
| 2017-07-27 | 2017-07-25 | 7.300 | 344,400 | -4,000 | 0.39% | 2,514,120 |
| 2017-07-26 | 2017-07-24 | 7.500 | 348,400 | -6,000 | 0.39% | 2,613,000 |
| 2017-07-20 | 2017-07-18 | 7.750 | 354,400 | -4,000 | 0.40% | 2,746,600 |
| 2017-07-17 | 2017-07-13 | 8.000 | 358,400 | -24,000 | 0.40% | 2,867,200 |
| 2017-02-13 | 2017-02-09 | 15.250 | 382,400 | -2,000 | 0.43% | 5,831,600 |
| 2017-02-10 | 2017-02-08 | 16.000 | 384,400 | -2,000 | 0.43% | 6,150,400 |
| 2017-02-07 | 2017-02-03 | 14.750 | 386,400 | -2,000 | 0.43% | 5,699,400 |
| 2016-09-01 | 2016-08-30 | 16.250 | 388,400 | +2,000 | 0.52% | 6,311,500 |
| 2016-08-19 | 2016-08-17 | 14.250 | 386,400 | -1,400 | 0.52% | 5,506,200 |
| 2016-08-18 | 2016-08-16 | 14.750 | 387,800 | -2,600 | 0.52% | 5,720,050 |
| 2016-08-17 | 2016-08-15 | 15.000 | 390,400 | +4,000 | 0.53% | 5,856,000 |
| 2016-08-12 | 2016-08-10 | 14.500 | 386,400 | -2,000 | 0.52% | 5,602,800 |
| 2016-08-08 | 2016-08-04 | 14.250 | 388,400 | -800 | 0.52% | 5,534,700 |
| 2016-08-01 | 2016-07-28 | 14.250 | 389,200 | -2,000 | 0.53% | 5,546,100 |
| 2016-07-27 | 2016-07-25 | 14.750 | 391,200 | -3,600 | 0.53% | 5,770,200 |
| 2016-07-26 | 2016-07-22 | 15.500 | 394,800 | -400 | 0.53% | 6,119,400 |
| 2016-07-25 | 2016-07-21 | 14.750 | 395,200 | +800 | 0.53% | 5,829,200 |
| 2016-07-19 | 2016-07-15 | 13.750 | 394,400 | -2,000 | 0.53% | 5,423,000 |
| 2016-07-15 | 2016-07-13 | 13.500 | 396,400 | -2,400 | 0.53% | 5,351,400 |
| 2016-07-13 | 2016-07-11 | 13.500 | 398,800 | -3,600 | 0.54% | 5,383,800 |
| 2016-07-06 | 2016-07-04 | 14.750 | 402,400 | -4,000 | 0.54% | 5,935,400 |
| 2016-06-29 | 2016-06-27 | 14.000 | 406,400 | -2,000 | 0.55% | 5,689,600 |
| 2016-06-28 | 2016-06-24 | 13.500 | 408,400 | -8,000 | 0.55% | 5,513,400 |
| 2016-06-14 | 2016-06-10 | 14.250 | 416,400 | +2,000 | 0.56% | 5,933,700 |
| 2016-06-13 | 2016-06-08 | 14.500 | 414,400 | +7,600 | 0.56% | 6,008,800 |
| 2016-06-10 | 2016-06-07 | 14.750 | 406,800 | +400 | 0.55% | 6,000,300 |
| 2016-06-08 | 2016-06-06 | 14.000 | 406,400 | +14,800 | 0.55% | 5,689,600 |
| 2016-06-07 | 2016-06-03 | 13.750 | 391,600 | +3,600 | 0.53% | 5,384,500 |
| 2016-06-02 | 2016-05-31 | 14.000 | 388,000 | +22,600 | 0.52% | 5,432,000 |
| 2016-06-01 | 2016-05-30 | 15.250 | 365,400 | +49,000 | 0.49% | 5,572,350 |
| 2016-05-31 | 2016-05-27 | 15.500 | 316,400 | +10,000 | 0.43% | 4,904,200 |
| 2016-05-25 | 2016-05-23 | 15.250 | 306,400 | +2,000 | 0.41% | 4,672,600 |
| 2016-05-11 | 2016-05-09 | 18.250 | 304,400 | -800 | 0.41% | 5,555,300 |
| 2016-05-09 | 2016-05-05 | 19.000 | 305,200 | -400 | 0.41% | 5,798,800 |
| 2016-04-27 | 2016-04-25 | 16.500 | 305,600 | -38,800 | 0.41% | 5,042,400 |
| 2016-04-26 | 2016-04-22 | 16.250 | 344,400 | +40,000 | 0.46% | 5,596,500 |
| 2016-04-14 | 2016-04-12 | 14.000 | 304,400 | +4,000 | 0.41% | 4,261,600 |
| 2016-03-11 | 2016-03-09 | 14.750 | 300,400 | -1,600 | 0.41% | 4,430,900 |
| 2016-03-10 | 2016-03-08 | 14.250 | 302,000 | +1,600 | 0.41% | 4,303,500 |
| 2016-03-03 | 2016-03-01 | 11.900 | 300,400 | +4,000 | 0.41% | 3,574,760 |
| 2016-01-22 | 2016-01-20 | 12.150 | 296,400 | -4,000 | 0.40% | 3,601,260 |
| 2015-12-17 | 2015-12-15 | 20.000 | 300,400 | -1,200 | 0.41% | 6,008,000 |
| 2015-12-16 | 2015-12-14 | 19.250 | 301,600 | -30,000 | 0.41% | 5,805,800 |
| 2015-12-10 | 2015-12-08 | 24.750 | 331,600 | +1,000 | 0.45% | 8,207,100 |
| 2015-12-08 | 2015-12-04 | 24.750 | 330,600 | -6,600 | 0.45% | 8,182,350 |
| 2015-12-07 | 2015-12-03 | 26.000 | 337,200 | +6,200 | 0.45% | 8,767,200 |
| 2015-12-04 | 2015-12-02 | 26.500 | 331,000 | +9,600 | 0.45% | 8,771,500 |
| 2015-11-20 | 2015-11-18 | 24.500 | 321,400 | -200 | 0.43% | 7,874,300 |
| 2015-11-18 | 2015-11-16 | 26.000 | 321,600 | -200 | 0.43% | 8,361,600 |
| 2015-11-16 | 2015-11-12 | 26.000 | 321,800 | +400 | 0.43% | 8,366,800 |
| 2015-11-13 | 2015-11-11 | 24.000 | 321,400 | -200 | 0.43% | 7,713,600 |
| 2015-11-12 | 2015-11-10 | 24.000 | 321,600 | -200 | 0.43% | 7,718,400 |
| 2015-11-11 | 2015-11-09 | 24.500 | 321,800 | +2,000 | 0.43% | 7,884,100 |
| 2015-11-10 | 2015-11-06 | 24.750 | 319,800 | +4,200 | 0.43% | 7,915,050 |
| 2015-11-09 | 2015-11-05 | 24.750 | 315,600 | +8,200 | 0.43% | 7,811,100 |
| 2015-11-06 | 2015-11-04 | 24.250 | 307,400 | -200 | 0.41% | 7,454,450 |
| 2015-11-05 | 2015-11-03 | 24.250 | 307,600 | +200 | 0.41% | 7,459,300 |
| 2015-11-04 | 2015-11-02 | 25.000 | 307,400 | +8,000 | 0.41% | 7,685,000 |
| 2015-11-03 | 2015-10-30 | 27.000 | 299,400 | -5,000 | 0.40% | 8,083,800 |
| 2015-10-30 | 2015-10-28 | 26.000 | 304,400 | -8,000 | 0.41% | 7,914,400 |
| 2015-10-28 | 2015-10-26 | 23.750 | 312,400 | -5,000 | 0.42% | 7,419,500 |
| 2015-10-27 | 2015-10-23 | 24.250 | 317,400 | +1,600 | 0.43% | 7,696,950 |
| 2015-10-23 | 2015-10-20 | 23.500 | 315,800 | +4,000 | 0.43% | 7,421,300 |
| 2015-10-22 | 2015-10-19 | 23.750 | 311,800 | +6,400 | 0.42% | 7,405,250 |
| 2015-10-20 | 2015-10-16 | 20.500 | 305,400 | -10,200 | 0.41% | 6,260,700 |
| 2015-10-16 | 2015-10-14 | 19.000 | 315,600 | +200 | 0.43% | 5,996,400 |
| 2015-10-06 | 2015-10-02 | 19.000 | 315,400 | +4,000 | 0.43% | 5,992,600 |
| 2015-09-24 | 2015-09-22 | 19.500 | 311,400 | +7,000 | 0.42% | 6,072,300 |
| 2015-09-11 | 2015-09-09 | 19.250 | 304,400 | -1,000 | 0.41% | 5,859,700 |
| 2015-09-10 | 2015-09-08 | 20.000 | 305,400 | +2,000 | 0.41% | 6,108,000 |
| 2015-09-08 | 2015-09-04 | 19.000 | 303,400 | -2,000 | 0.41% | 5,764,600 |
| 2015-09-07 | 2015-09-02 | 18.500 | 305,400 | +2,000 | 0.41% | 5,649,900 |
| 2015-08-27 | 2015-08-25 | 17.250 | 303,400 | -39,800 | 0.41% | 5,233,650 |
| 2015-08-26 | 2015-08-24 | 17.500 | 343,200 | +4,000 | 0.46% | 6,006,000 |
| 2015-08-18 | 2015-08-14 | 28.000 | 339,200 | +4,000 | 0.46% | 9,497,600 |
| 2015-08-13 | 2015-08-11 | 28.500 | 335,200 | -200 | 0.45% | 9,553,200 |
| 2015-08-12 | 2015-08-10 | 27.500 | 335,400 | -1,000 | 0.45% | 9,223,500 |
| 2015-08-11 | 2015-08-07 | 25.500 | 336,400 | +3,000 | 0.45% | 8,578,200 |
| 2015-08-07 | 2015-08-05 | 21.250 | 333,400 | -8,000 | 0.45% | 7,084,750 |
| 2015-08-04 | 2015-07-31 | 22.000 | 341,400 | -2,000 | 0.46% | 7,510,800 |
| 2015-07-28 | 2015-07-24 | 22.500 | 343,400 | +1,000 | 0.46% | 7,726,500 |
| 2015-07-27 | 2015-07-23 | 22.250 | 342,400 | -6,000 | 0.46% | 7,618,400 |
| 2015-07-22 | 2015-07-20 | 24.000 | 348,400 | -200 | 0.47% | 8,361,600 |
| 2015-07-21 | 2015-07-17 | 22.500 | 348,600 | +1,200 | 0.47% | 7,843,500 |
| 2015-07-20 | 2015-07-16 | 21.250 | 347,400 | -2,000 | 0.47% | 7,382,250 |
| 2015-07-16 | 2015-07-14 | 20.750 | 349,400 | -4,000 | 0.47% | 7,250,050 |
| 2015-07-15 | 2015-07-13 | 21.750 | 353,400 | +1,800 | 0.48% | 7,686,450 |
| 2015-07-14 | 2015-07-10 | 19.250 | 351,600 | +200 | 0.47% | 6,768,300 |
| 2015-07-13 | 2015-07-09 | 17.250 | 351,400 | -2,000 | 0.47% | 6,061,650 |
| 2015-07-08 | 2015-07-06 | 19.500 | 353,400 | -6,000 | 0.48% | 6,891,300 |
| 2015-07-03 | 2015-06-30 | 29.000 | 359,400 | -2,000 | 0.48% | 10,422,600 |
| 2015-07-02 | 2015-06-29 | 29.500 | 361,400 | +8,000 | 0.49% | 10,661,300 |
| 2015-06-29 | 2015-06-25 | 32.500 | 353,400 | -1,000 | 0.48% | 11,485,500 |
| 2015-06-25 | 2015-06-23 | 34.000 | 354,400 | -2,000 | 0.48% | 12,049,600 |
| 2015-06-22 | 2015-06-18 | 33.000 | 356,400 | +1,000 | 0.48% | 11,761,200 |
| 2015-06-15 | 2015-06-11 | 36.000 | 355,400 | +2,600 | 0.48% | 12,794,400 |
| 2015-06-11 | 2015-06-09 | 33.500 | 352,800 | +2,000 | 0.48% | 11,818,800 |
| 2015-06-10 | 2015-06-08 | 36.000 | 350,800 | -6,000 | 0.47% | 12,628,800 |
| 2015-06-09 | 2015-06-05 | 34.500 | 356,800 | +4,000 | 0.48% | 12,309,600 |
| 2015-06-04 | 2015-06-02 | 36.500 | 352,800 | +1,000 | 0.48% | 12,877,200 |
| 2015-06-03 | 2015-06-01 | 37.000 | 351,800 | +4,000 | 0.47% | 13,016,600 |
| 2015-06-02 | 2015-05-29 | 37.500 | 347,800 | -1,000 | 0.47% | 13,042,500 |
| 2015-06-01 | 2015-05-28 | 35.500 | 348,800 | -12,000 | 0.47% | 12,382,400 |
| 2015-05-29 | 2015-05-27 | 36.500 | 360,800 | -5,400 | 0.49% | 13,169,200 |
| 2015-05-28 | 2015-05-26 | 37.000 | 366,200 | +4,200 | 0.49% | 13,549,400 |
| 2015-05-27 | 2015-05-22 | 38.000 | 362,000 | +3,200 | 0.49% | 13,756,000 |
| 2015-05-26 | 2015-05-21 | 35.000 | 358,800 | -200 | 0.48% | 12,558,000 |
| 2015-05-19 | 2015-05-15 | 33.500 | 359,000 | +3,400 | 0.48% | 12,026,500 |
| 2015-05-13 | 2015-05-11 | 32.500 | 355,600 | +600 | 0.48% | 11,557,000 |
| 2015-05-11 | 2015-05-07 | 35.000 | 355,000 | -1,000 | 0.48% | 12,425,000 |
| 2015-05-08 | 2015-05-06 | 32.000 | 356,000 | +20,000 | 0.48% | 11,392,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 336,000 | -3,000 | 0.45% | 11,592,000 |
| 2015-04-30 | 2015-04-28 | 37.500 | 339,000 | +2,600 | 0.46% | 12,712,500 |
| 2015-04-29 | 2015-04-27 | 38.500 | 336,400 | -1,200 | 0.45% | 12,951,400 |
| 2015-04-28 | 2015-04-24 | 36.500 | 337,600 | -6,400 | 0.45% | 12,322,400 |
| 2015-04-27 | 2015-04-23 | 36.500 | 344,000 | -1,000 | 0.46% | 12,556,000 |
| 2015-04-24 | 2015-04-22 | 37.000 | 345,000 | +3,000 | 0.46% | 12,765,000 |
| 2015-04-23 | 2015-04-21 | 37.500 | 342,000 | -800 | 0.46% | 12,825,000 |
| 2015-04-22 | 2015-04-20 | 35.500 | 342,800 | -49,600 | 0.48% | 12,169,400 |
| 2015-04-21 | 2015-04-17 | 32.500 | 392,400 | +46,200 | 0.55% | 12,753,000 |
| 2015-04-20 | 2015-04-16 | 31.000 | 346,200 | -2,000 | 0.49% | 10,732,200 |
| 2015-04-16 | 2015-04-14 | 32.000 | 348,200 | +1,600 | 0.49% | 11,142,400 |
| 2015-04-08 | 2015-04-01 | 30.500 | 346,600 | -1,800 | 0.49% | 10,571,300 |
| 2015-03-11 | 2015-03-09 | 28.500 | 348,400 | -2,000 | 0.49% | 9,929,400 |
| 2015-03-06 | 2015-03-04 | 29.000 | 350,400 | +3,200 | 0.49% | 10,161,600 |
| 2015-03-05 | 2015-03-03 | 27.500 | 347,200 | -800 | 0.49% | 9,548,000 |
| 2015-02-10 | 2015-02-06 | 29.000 | 348,000 | +144,200 | 0.49% | 10,092,000 |
| 2015-02-09 | 2015-02-05 | 25.000 | 203,800 | -800 | 0.29% | 5,095,000 |
| 2015-01-28 | 2015-01-26 | 31.000 | 204,600 | +104,000 | 0.29% | 6,342,600 |
| 2015-01-05 | 2014-12-31 | 34.000 | 100,600 | -1,200 | 0.14% | 3,420,400 |
| 2014-12-29 | 2014-12-22 | 33.500 | 101,800 | +1,200 | 0.14% | 3,410,300 |
| 2014-12-23 | 2014-12-19 | 29.500 | 100,600 | -5,200 | 0.14% | 2,967,700 |
| 2014-12-08 | 2014-12-04 | 41.000 | 105,800 | -1,000 | 0.15% | 4,337,800 |
| 2014-12-04 | 2014-12-02 | 44.500 | 106,800 | +1,200 | 0.15% | 4,752,600 |
| 2014-12-03 | 2014-12-01 | 43.500 | 105,600 | -2,000 | 0.15% | 4,593,600 |
| 2014-12-01 | 2014-11-27 | 47.500 | 107,600 | -2,600 | 0.16% | 5,111,000 |
| 2014-11-27 | 2014-11-25 | 47.500 | 110,200 | -400 | 0.16% | 5,234,500 |
| 2014-11-26 | 2014-11-24 | 49.000 | 110,600 | +2,000 | 0.16% | 5,419,400 |
| 2014-11-20 | 2014-11-18 | 50.000 | 108,600 | -1,000 | 0.16% | 5,430,000 |
| 2014-11-13 | 2014-11-11 | 48.500 | 109,600 | -1,000 | 0.16% | 5,315,600 |
| 2014-11-10 | 2014-11-06 | 49.000 | 110,600 | +1,000 | 0.16% | 5,419,400 |
| 2014-11-06 | 2014-11-04 | 48.500 | 109,600 | +1,200 | 0.16% | 5,315,600 |
| 2014-11-04 | 2014-10-31 | 49.500 | 108,400 | -1,000 | 0.16% | 5,365,800 |
| 2014-11-03 | 2014-10-30 | 48.000 | 109,400 | +2,000 | 0.16% | 5,251,200 |
| 2014-10-31 | 2014-10-29 | 48.500 | 107,400 | +2,000 | 0.16% | 5,208,900 |
| 2014-10-28 | 2014-10-24 | 50.500 | 105,400 | -1,400 | 0.16% | 5,322,700 |
| 2014-10-27 | 2014-10-23 | 51.000 | 106,800 | -1,000 | 0.16% | 5,446,800 |
| 2014-10-24 | 2014-10-22 | 51.500 | 107,800 | -5,000 | 0.16% | 5,551,700 |
| 2014-10-23 | 2014-10-21 | 47.000 | 112,800 | -2,000 | 0.17% | 5,301,600 |
| 2014-10-20 | 2014-10-16 | 46.500 | 114,800 | -2,000 | 0.17% | 5,338,200 |
| 2014-10-16 | 2014-10-14 | 48.000 | 116,800 | -2,000 | 0.17% | 5,606,400 |
| 2014-10-15 | 2014-10-13 | 49.000 | 118,800 | +2,000 | 0.17% | 5,821,200 |
| 2014-10-14 | 2014-10-10 | 48.000 | 116,800 | +5,000 | 0.17% | 5,606,400 |
| 2014-10-09 | 2014-10-07 | 51.000 | 111,800 | -1,000 | 0.16% | 5,701,800 |
| 2014-10-08 | 2014-10-06 | 52.000 | 112,800 | -1,000 | 0.17% | 5,865,600 |
| 2014-10-06 | 2014-09-30 | 50.000 | 113,800 | +1,600 | 0.17% | 5,690,000 |
| 2014-10-03 | 2014-09-29 | 50.500 | 112,200 | -23,400 | 0.17% | 5,666,100 |
| 2014-09-30 | 2014-09-26 | 54.500 | 135,600 | -22,200 | 0.20% | 7,390,200 |
| 2014-09-29 | 2014-09-25 | 56.500 | 157,800 | +13,200 | 0.23% | 8,915,700 |
| 2014-09-26 | 2014-09-24 | 56.500 | 144,600 | +6,800 | 0.21% | 8,169,900 |
| 2014-09-25 | 2014-09-23 | 55.000 | 137,800 | +6,000 | 0.21% | 7,579,000 |
| 2014-09-24 | 2014-09-22 | 56.000 | 131,800 | -4,600 | 0.20% | 7,380,800 |
| 2014-09-23 | 2014-09-19 | 54.500 | 136,400 | -6,400 | 0.20% | 7,433,800 |
| 2014-09-22 | 2014-09-18 | 53.000 | 142,800 | +31,600 | 0.21% | 7,568,400 |
| 2014-09-19 | 2014-09-17 | 50.500 | 111,200 | -5,000 | 0.17% | 5,615,600 |
| 2014-09-17 | 2014-09-15 | 43.500 | 116,200 | +6,000 | 0.17% | 5,054,700 |
| 2014-09-15 | 2014-09-11 | 46.500 | 110,200 | -2,000 | 0.19% | 5,124,300 |
| 2014-09-12 | 2014-09-10 | 46.000 | 112,200 | +5,400 | 0.20% | 5,161,200 |
| 2014-09-11 | 2014-09-08 | 46.500 | 106,800 | -6,000 | 0.19% | 4,966,200 |
| 2014-09-10 | 2014-09-05 | 46.000 | 112,800 | +6,000 | 0.20% | 5,188,800 |
| 2014-09-05 | 2014-09-03 | 45.000 | 106,800 | -400 | 0.19% | 4,806,000 |
| 2014-09-04 | 2014-09-02 | 44.000 | 107,200 | +2,400 | 0.19% | 4,716,800 |
| 2014-09-03 | 2014-09-01 | 44.000 | 104,800 | +1,600 | 0.18% | 4,611,200 |
| 2014-09-02 | 2014-08-29 | 45.500 | 103,200 | +5,000 | 0.18% | 4,695,600 |
| 2014-09-01 | 2014-08-28 | 46.000 | 98,200 | -4,600 | 0.17% | 4,517,200 |
| 2014-08-29 | 2014-08-27 | 47.000 | 102,800 | +3,800 | 0.18% | 4,831,600 |
| 2014-08-27 | 2014-08-25 | 46.500 | 99,000 | -2,000 | 0.17% | 4,603,500 |
| 2014-08-26 | 2014-08-22 | 47.500 | 101,000 | +600 | 0.18% | 4,797,500 |
| 2014-08-25 | 2014-08-21 | 47.500 | 100,400 | +600 | 0.17% | 4,769,000 |
| 2014-08-18 | 2014-08-14 | 40.500 | 99,800 | +1,000 | 0.17% | 4,041,900 |
| 2014-08-14 | 2014-08-12 | 40.500 | 98,800 | +2,000 | 0.17% | 4,001,400 |
| 2014-08-13 | 2014-08-11 | 40.500 | 96,800 | +10,000 | 0.17% | 3,920,400 |
| 2014-08-05 | 2014-08-01 | 40.500 | 86,800 | -400 | 0.15% | 3,515,400 |
| 2014-07-28 | 2014-07-24 | 44.000 | 87,200 | +1,400 | 0.16% | 3,836,800 |
| 2014-07-25 | 2014-07-23 | 46.000 | 85,800 | -1,000 | 0.15% | 3,946,800 |
| 2014-07-24 | 2014-07-22 | 46.500 | 86,800 | -3,400 | 0.15% | 4,036,200 |
| 2014-07-23 | 2014-07-21 | 46.000 | 90,200 | +600 | 0.16% | 4,149,200 |
| 2014-07-22 | 2014-07-18 | 45.500 | 89,600 | -1,200 | 0.16% | 4,076,800 |
| 2014-07-21 | 2014-07-17 | 46.500 | 90,800 | +2,000 | 0.16% | 4,222,200 |
| 2014-07-17 | 2014-07-15 | 47.000 | 88,800 | -240 | 0.16% | 4,173,600 |
| 2014-07-16 | 2014-07-14 | 47.000 | 89,040 | +200 | 0.16% | 4,184,880 |
| 2014-07-15 | 2014-07-11 | 47.000 | 88,840 | +1,000 | 0.16% | 4,175,480 |
| 2014-07-14 | 2014-07-10 | 47.500 | 87,840 | +4,800 | 0.16% | 4,172,400 |
| 2014-07-10 | 2014-07-08 | 49.500 | 83,040 | +1,600 | 0.15% | 4,110,480 |
| 2014-07-08 | 2014-07-04 | 52.000 | 81,440 | -2,600 | 0.15% | 4,234,880 |
| 2014-07-07 | 2014-07-03 | 53.000 | 84,040 | -1,000 | 0.15% | 4,454,120 |
| 2014-07-04 | 2014-07-02 | 50.500 | 85,040 | +3,400 | 0.15% | 4,294,520 |
| 2014-06-30 | 2014-06-26 | 49.000 | 81,640 | -6,000 | 0.15% | 4,000,360 |
| 2014-06-27 | 2014-06-25 | 49.500 | 87,640 | +5,800 | 0.16% | 4,338,180 |
| 2014-06-26 | 2014-06-24 | 51.000 | 81,840 | -4,400 | 0.15% | 4,173,840 |
| 2014-06-25 | 2014-06-23 | 49.000 | 86,240 | +6,200 | 0.16% | 4,225,760 |
| 2014-06-24 | 2014-06-20 | 49.500 | 80,040 | +200 | 0.15% | 3,961,980 |
| 2014-06-23 | 2014-06-19 | 48.500 | 79,840 | +400 | 0.15% | 3,872,240 |
| 2014-06-20 | 2014-06-18 | 49.000 | 79,440 | -2,400 | 0.15% | 3,892,560 |
| 2014-06-19 | 2014-06-17 | 49.000 | 81,840 | -13,600 | 0.15% | 4,010,160 |
| 2014-06-18 | 2014-06-16 | 51.500 | 95,440 | -200 | 0.18% | 4,915,160 |
| 2014-06-17 | 2014-06-13 | 53.500 | 95,640 | -400 | 0.18% | 5,116,740 |
| 2014-06-16 | 2014-06-12 | 52.500 | 96,040 | +400 | 0.18% | 5,042,100 |
| 2014-06-13 | 2014-06-11 | 53.500 | 95,640 | +1,800 | 0.18% | 5,116,740 |
| 2014-06-12 | 2014-06-10 | 51.500 | 93,840 | +1,800 | 0.17% | 4,832,760 |
| 2014-06-10 | 2014-06-06 | 52.000 | 92,040 | -1,000 | 0.17% | 4,786,080 |
| 2014-06-09 | 2014-06-05 | 51.500 | 93,040 | +4,800 | 0.17% | 4,791,560 |
| 2014-06-06 | 2014-06-04 | 52.000 | 88,240 | +8,000 | 0.16% | 4,588,480 |
| 2014-06-05 | 2014-06-03 | 51.000 | 80,240 | +3,400 | 0.15% | 4,092,240 |
| 2014-06-04 | 2014-05-30 | 53.500 | 76,840 | -10,000 | 0.14% | 4,110,940 |
| 2014-06-03 | 2014-05-29 | 54.500 | 86,840 | +2,200 | 0.16% | 4,732,780 |
| 2014-05-30 | 2014-05-28 | 57.000 | 84,640 | +7,200 | 0.16% | 4,824,480 |
| 2014-05-29 | 2014-05-27 | 53.500 | 77,440 | -1,000 | 0.14% | 4,143,040 |
| 2014-05-28 | 2014-05-26 | 53.500 | 78,440 | -800 | 0.14% | 4,196,540 |
| 2014-05-27 | 2014-05-23 | 54.000 | 79,240 | +600 | 0.15% | 4,278,960 |
| 2014-05-26 | 2014-05-22 | 49.500 | 78,640 | -2,000 | 0.15% | 3,892,680 |
| 2014-05-23 | 2014-05-21 | 48.500 | 80,640 | +2,800 | 0.15% | 3,911,040 |
| 2014-05-20 | 2014-05-16 | 44.000 | 77,840 | -22,000 | 0.14% | 3,424,960 |
| 2014-05-16 | 2014-05-14 | 45.500 | 99,840 | -1,000 | 0.18% | 4,542,720 |
| 2014-05-15 | 2014-05-13 | 46.000 | 100,840 | +2,400 | 0.19% | 4,638,640 |
| 2014-05-13 | 2014-05-09 | 44.000 | 98,440 | +600 | 0.18% | 4,331,360 |
| 2014-05-09 | 2014-05-07 | 44.500 | 97,840 | -1,600 | 0.18% | 4,353,880 |
| 2014-05-08 | 2014-05-05 | 47.000 | 99,440 | +3,200 | 0.18% | 4,673,680 |
| 2014-05-05 | 2014-04-30 | 44.500 | 96,240 | -400 | 0.18% | 4,282,680 |
| 2014-05-02 | 2014-04-29 | 40.000 | 96,640 | -1,000 | 0.18% | 3,865,600 |
| 2014-04-29 | 2014-04-25 | 44.000 | 97,640 | +800 | 0.18% | 4,296,160 |
| 2014-04-22 | 2014-04-16 | 47.500 | 96,840 | +800 | 0.18% | 4,599,900 |
| 2014-04-17 | 2014-04-15 | 52.000 | 96,040 | -3,400 | 0.18% | 4,994,080 |
| 2014-04-16 | 2014-04-14 | 51.500 | 99,440 | +1,000 | 0.19% | 5,121,160 |
| 2014-04-15 | 2014-04-11 | 55.500 | 98,440 | +9,200 | 0.18% | 5,463,420 |
| 2014-04-11 | 2014-04-09 | 57.000 | 89,240 | +3,200 | 0.17% | 5,086,680 |
| 2014-04-10 | 2014-04-08 | 56.500 | 86,040 | +14,200 | 0.16% | 4,861,260 |
| 2014-04-09 | 2014-04-07 | 55.000 | 71,840 | -1,800 | 0.13% | 3,951,200 |
| 2014-04-08 | 2014-04-04 | 61.500 | 73,640 | +400 | 0.14% | 4,528,860 |
| 2014-04-07 | 2014-04-03 | 62.000 | 73,240 | +1,000 | 0.14% | 4,540,880 |
| 2014-04-04 | 2014-04-02 | 62.000 | 72,240 | +1,600 | 0.16% | 4,478,880 |
| 2014-04-03 | 2014-04-01 | 65.000 | 70,640 | -10,600 | 0.16% | 4,591,600 |
| 2014-04-02 | 2014-03-31 | 57.000 | 81,240 | -1,000 | 0.18% | 4,630,680 |
| 2014-04-01 | 2014-03-28 | 55.500 | 82,240 | +1,000 | 0.19% | 4,564,320 |
| 2014-03-31 | 2014-03-27 | 53.000 | 81,240 | -1,200 | 0.18% | 4,305,720 |
| 2014-03-28 | 2014-03-26 | 57.000 | 82,440 | +1,800 | 0.19% | 4,699,080 |
| 2014-03-27 | 2014-03-25 | 53.000 | 80,640 | -9,000 | 0.18% | 4,273,920 |
| 2014-03-26 | 2014-03-24 | 59.000 | 89,640 | -2,000 | 0.20% | 5,288,760 |
| 2014-03-25 | 2014-03-21 | 61.500 | 91,640 | -5,600 | 0.21% | 5,635,860 |
| 2014-03-24 | 2014-03-20 | 60.500 | 97,240 | +6,200 | 0.22% | 5,883,020 |
| 2014-03-21 | 2014-03-19 | 64.500 | 91,040 | -15,800 | 0.21% | 5,872,080 |
| 2014-03-20 | 2014-03-18 | 64.500 | 106,840 | -200 | 0.25% | 6,891,180 |
| 2014-03-19 | 2014-03-17 | 64.000 | 107,040 | +5,200 | 0.25% | 6,850,560 |
| 2014-03-18 | 2014-03-14 | 63.500 | 101,840 | +3,800 | 0.24% | 6,466,840 |
| 2014-03-17 | 2014-03-13 | 57.000 | 98,040 | -6,000 | 0.23% | 5,588,280 |
| 2014-03-14 | 2014-03-12 | 52.000 | 104,040 | -2,400 | 0.25% | 5,410,080 |
| 2014-03-13 | 2014-03-11 | 54.500 | 106,440 | +5,600 | 0.25% | 5,800,980 |
| 2014-03-12 | 2014-03-10 | 49.000 | 100,840 | -12,800 | 0.24% | 4,941,160 |
| 2014-03-11 | 2014-03-07 | 49.000 | 113,640 | +3,200 | 0.27% | 5,568,360 |
| 2014-03-10 | 2014-03-06 | 48.500 | 110,440 | -1,800 | 0.26% | 5,356,340 |
| 2014-03-07 | 2014-03-05 | 42.500 | 112,240 | +1,000 | 0.27% | 4,770,200 |
| 2014-03-06 | 2014-03-04 | 42.000 | 111,240 | +3,400 | 0.26% | 4,672,080 |
| 2014-03-05 | 2014-03-03 | 44.000 | 107,840 | +400 | 0.26% | 4,744,960 |
| 2014-03-04 | 2014-02-28 | 43.500 | 107,440 | +12,400 | 0.25% | 4,673,640 |
| 2014-03-03 | 2014-02-27 | 44.000 | 95,040 | +3,800 | 0.23% | 4,181,760 |
| 2014-02-28 | 2014-02-26 | 40.000 | 91,240 | +19,000 | 0.22% | 3,649,600 |
| 2014-02-27 | 2014-02-25 | 39.000 | 72,240 | +10,200 | 0.20% | 2,817,360 |
| 2014-02-26 | 2014-02-24 | 40.000 | 62,040 | -200 | 0.18% | 2,481,600 |
| 2014-02-25 | 2014-02-21 | 42.000 | 62,240 | -1,800 | 0.18% | 2,614,080 |
| 2014-02-24 | 2014-02-20 | 40.000 | 64,040 | -400 | 0.18% | 2,561,600 |
| 2014-02-21 | 2014-02-19 | 37.500 | 64,440 | -2,800 | 0.18% | 2,416,500 |
| 2014-02-20 | 2014-02-18 | 34.500 | 67,240 | -1,200 | 0.19% | 2,319,780 |
| 2014-02-19 | 2014-02-17 | 34.000 | 68,440 | +3,600 | 0.19% | 2,326,960 |
| 2014-02-14 | 2014-02-12 | 32.500 | 64,840 | +3,000 | 0.18% | 2,107,300 |
| 2014-02-12 | 2014-02-10 | 33.000 | 61,840 | +1,000 | 0.19% | 2,040,720 |
| 2014-02-11 | 2014-02-07 | 34.000 | 60,840 | -1,400 | 0.19% | 2,068,560 |
| 2014-02-07 | 2014-02-05 | 35.000 | 62,240 | +23,000 | 0.20% | 2,178,400 |
| 2014-02-06 | 2014-02-04 | 35.000 | 39,240 | +20,000 | 0.13% | 1,373,400 |
| 2014-02-05 | 2014-01-30 | 34.000 | 19,240 | +2,000 | 0.06% | 654,160 |
| 2014-02-04 | 2014-01-28 | 35.000 | 17,240 | +16,000 | 0.05% | 603,400 |
| 2013-01-16 | 2013-01-14 | 35.500 | 1,240 | -2,000 | 0.00% | 44,020 |
| 2012-11-12 | 2012-11-08 | 39.000 | 3,240 | +2,000 | 0.01% | 126,360 |
| 2012-07-04 | 2012-06-29 | 35.000 | 1,240 | +1,240 | 0.00% | 43,400 |
| 2011-02-17 | 2011-02-15 | 70.000 | 0 | -2,000 | ||
| 2011-02-16 | 2011-02-14 | 63.000 | 2,000 | +2,000 | 0.01% | 126,000 |
| 2011-02-10 | 2011-02-08 | 52.000 | 0 | -200 | ||
| 2011-01-25 | 2011-01-21 | 47.500 | 200 | -200 | 0.00% | 9,500 |
| 2011-01-21 | 2011-01-19 | 41.500 | 400 | +200 | 0.00% | 16,600 |
| 2011-01-14 | 2011-01-12 | 39.500 | 200 | +200 | 0.00% | 7,900 |
| 2010-10-26 | 2010-10-22 | 26.500 | 0 | -200 | ||
| 2010-05-10 | 2010-05-06 | 21.750 | 200 | -400 | 0.00% | 4,350 |
| 2010-04-21 | 2010-04-19 | 22.750 | 600 | +400 | 0.00% | 13,650 |
| 2010-04-16 | 2010-04-14 | 23.250 | 200 | +200 | 0.00% | 4,650 |
| 2009-12-15 | 2009-12-11 | 24.250 | 0 | -600 | ||
| 2009-12-11 | 2009-12-09 | 22.000 | 600 | +200 | 0.00% | 13,200 |
| 2009-12-10 | 2009-12-08 | 22.750 | 400 | +200 | 0.00% | 9,100 |
| 2009-12-04 | 2009-12-02 | 24.750 | 200 | +200 | 0.00% | 4,950 |
| 2009-11-24 | 2009-11-20 | 21.750 | 0 | -400 | ||
| 2009-11-19 | 2009-11-17 | 22.250 | 400 | +400 | 0.00% | 8,900 |
| 2009-07-28 | 2009-07-24 | 34.000 | 0 | -1,200 | ||
| 2009-07-24 | 2009-07-22 | 29.500 | 1,200 | +800 | 0.00% | 35,400 |
| 2009-07-20 | 2009-07-16 | 28.000 | 400 | -200 | 0.00% | 11,200 |
| 2009-07-14 | 2009-07-10 | 28.500 | 600 | +200 | 0.00% | 17,100 |
| 2009-07-08 | 2009-07-06 | 29.000 | 400 | -200 | 0.00% | 11,600 |
| 2009-07-06 | 2009-07-02 | 28.000 | 600 | +200 | 0.00% | 16,800 |
| 2009-06-30 | 2009-06-26 | 33.000 | 400 | -200 | 0.00% | 13,200 |
| 2009-06-17 | 2009-06-15 | 35.500 | 600 | -200 | 0.00% | 21,300 |
| 2009-06-16 | 2009-06-12 | 36.000 | 800 | -200 | 0.00% | 28,800 |
| 2009-06-15 | 2009-06-11 | 35.500 | 1,000 | -400 | 0.00% | 35,500 |
| 2009-06-12 | 2009-06-10 | 31.000 | 1,400 | +200 | 0.01% | 43,400 |
| 2009-06-10 | 2009-06-08 | 34.500 | 1,200 | +400 | 0.00% | 41,400 |
| 2009-06-09 | 2009-06-05 | 35.500 | 800 | +200 | 0.00% | 28,400 |
| 2009-06-08 | 2009-06-04 | 31.000 | 600 | +200 | 0.00% | 18,600 |
| 2009-06-04 | 2009-06-02 | 25.500 | 400 | +400 | 0.00% | 10,200 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy