History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 498 | +0 | 0.00% | 538 |
| 2025-10-13 | 2025-10-09 | 1.060 | 498 | +0 | 0.00% | 528 |
| 2025-10-10 | 2025-10-08 | 1.060 | 498 | +0 | 0.00% | 528 |
| 2025-10-09 | 2025-10-06 | 1.080 | 498 | +0 | 0.00% | 538 |
| 2025-10-08 | 2025-10-03 | 1.080 | 498 | +0 | 0.00% | 538 |
| 2025-10-06 | 2025-10-02 | 1.110 | 498 | +400 | 0.00% | 553 |
| 2025-09-29 | 2025-09-25 | 1.150 | 98 | -9,600 | 0.00% | 113 |
| 2025-09-26 | 2025-09-24 | 1.180 | 9,698 | +2,800 | 0.00% | 11,444 |
| 2025-09-22 | 2025-09-18 | 0.900 | 6,898 | +200 | 0.00% | 6,208 |
| 2025-09-18 | 2025-09-16 | 0.880 | 6,698 | +2,000 | 0.00% | 5,894 |
| 2025-09-10 | 2025-09-08 | 0.940 | 4,698 | +2,000 | 0.00% | 4,416 |
| 2025-09-08 | 2025-09-04 | 0.930 | 2,698 | -1,800 | 0.00% | 2,509 |
| 2025-09-03 | 2025-09-01 | 0.930 | 4,498 | +1,200 | 0.00% | 4,183 |
| 2025-08-28 | 2025-08-26 | 0.930 | 3,298 | -3,200 | 0.00% | 3,067 |
| 2025-08-27 | 2025-08-25 | 0.920 | 6,498 | +4,000 | 0.00% | 5,978 |
| 2025-08-18 | 2025-08-14 | 0.940 | 2,498 | -6,000 | 0.00% | 2,348 |
| 2025-08-14 | 2025-08-12 | 0.900 | 8,498 | +5,800 | 0.00% | 7,648 |
| 2025-08-13 | 2025-08-11 | 0.890 | 2,698 | -2,000 | 0.00% | 2,401 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,698 | +18 | 0.00% | 3,195 |
| 2025-07-17 | 2025-07-15 | 0.750 | 4,680 | +400 | 0.00% | 3,510 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,280 | +4,000 | 0.00% | 3,082 |
| 2025-07-15 | 2025-07-11 | 1.000 | 280 | -3,500 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,780 | +3,000 | 0.00% | 2,230 |
| 2025-07-02 | 2025-06-27 | 0.395 | 780 | +600 | 0.00% | 308 |
| 2025-06-06 | 2025-06-04 | 0.400 | 180 | -1,400 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,580 | +800 | 0.00% | 624 |
| 2025-05-27 | 2025-05-23 | 0.405 | 780 | -10,000 | 0.00% | 316 |
| 2025-05-26 | 2025-05-22 | 0.415 | 10,780 | +2,000 | 0.00% | 4,474 |
| 2025-05-13 | 2025-05-09 | 0.290 | 8,780 | +200 | 0.00% | 2,546 |
| 2025-04-23 | 2025-04-17 | 0.295 | 8,580 | +2,000 | 0.00% | 2,531 |
| 2025-04-11 | 2025-04-09 | 0.290 | 6,580 | +2,000 | 0.00% | 1,908 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,580 | +1,000 | 0.00% | 1,466 |
| 2025-03-17 | 2025-03-13 | 0.300 | 3,580 | +3,200 | 0.00% | 1,074 |
| 2025-02-27 | 2025-02-25 | 0.340 | 380 | -10,000 | 0.00% | 129 |
| 2025-02-26 | 2025-02-24 | 0.330 | 10,380 | +1,400 | 0.01% | 3,425 |
| 2025-02-20 | 2025-02-18 | 0.355 | 8,980 | +1,000 | 0.00% | 3,188 |
| 2025-02-19 | 2025-02-17 | 0.355 | 7,980 | -4,400 | 0.00% | 2,833 |
| 2025-02-18 | 2025-02-14 | 0.325 | 12,380 | +8,000 | 0.01% | 4,024 |
| 2025-02-14 | 2025-02-12 | 0.300 | 4,380 | -4,000 | 0.00% | 1,314 |
| 2025-01-23 | 2025-01-21 | 0.290 | 8,380 | +400 | 0.00% | 2,430 |
| 2025-01-15 | 2025-01-13 | 0.285 | 7,980 | +1,000 | 0.00% | 2,274 |
| 2025-01-07 | 2025-01-03 | 0.365 | 6,980 | +600 | 0.00% | 2,548 |
| 2025-01-02 | 2024-12-27 | 0.350 | 6,380 | +2,200 | 0.00% | 2,233 |
| 2024-12-18 | 2024-12-16 | 0.395 | 4,180 | +20 | 0.00% | 1,651 |
| 2024-12-12 | 2024-12-10 | 0.390 | 4,160 | +3,000 | 0.00% | 1,622 |
| 2024-12-10 | 2024-12-06 | 0.400 | 1,160 | +1 | 0.00% | 464 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,159 | -6,000 | 0.00% | 440 |
| 2024-12-05 | 2024-12-03 | 0.390 | 7,159 | -10,000 | 0.00% | 2,792 |
| 2024-12-04 | 2024-12-02 | 0.395 | 17,159 | +10,400 | 0.01% | 6,778 |
| 2024-12-03 | 2024-11-29 | 0.405 | 6,759 | +5,000 | 0.00% | 2,737 |
| 2024-11-20 | 2024-11-18 | 0.445 | 1,759 | +400 | 0.00% | 783 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,359 | +200 | 0.00% | 612 |
| 2024-10-10 | 2024-10-08 | 0.455 | 1,159 | -2,000 | 0.00% | 527 |
| 2024-10-09 | 2024-10-07 | 0.465 | 3,159 | +2,400 | 0.00% | 1,469 |
| 2024-10-04 | 2024-10-02 | 0.425 | 759 | +200 | 0.00% | 323 |
| 2024-10-03 | 2024-09-30 | 0.450 | 559 | -995 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,554 | +1,000 | 0.00% | 699 |
| 2024-09-27 | 2024-09-25 | 0.465 | 554 | -2,000 | 0.00% | 258 |
| 2024-09-26 | 2024-09-24 | 0.460 | 2,554 | +1,400 | 0.00% | 1,175 |
| 2024-09-23 | 2024-09-19 | 0.440 | 1,154 | +600 | 0.00% | 508 |
| 2024-09-19 | 2024-09-16 | 0.465 | 554 | -1,800 | 0.00% | 258 |
| 2024-09-17 | 2024-09-13 | 0.460 | 2,354 | +400 | 0.00% | 1,083 |
| 2024-09-11 | 2024-09-09 | 0.460 | 1,954 | +1,800 | 0.00% | 899 |
| 2024-09-05 | 2024-09-03 | 0.420 | 154 | -1,000 | 0.00% | 65 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,154 | +1,000 | 0.00% | 462 |
| 2024-08-29 | 2024-08-27 | 0.410 | 154 | -2,000 | 0.00% | 63 |
| 2024-08-28 | 2024-08-26 | 0.405 | 2,154 | +400 | 0.00% | 872 |
| 2024-08-27 | 2024-08-23 | 0.435 | 1,754 | +200 | 0.00% | 763 |
| 2024-08-08 | 2024-08-06 | 0.415 | 1,554 | -2,000 | 0.00% | 645 |
| 2024-08-07 | 2024-08-05 | 0.400 | 3,554 | +1,600 | 0.00% | 1,422 |
| 2024-07-31 | 2024-07-29 | 0.440 | 1,954 | +1,600 | 0.00% | 860 |
| 2024-07-02 | 2024-06-27 | 0.415 | 354 | -400 | 0.00% | 147 |
| 2024-06-25 | 2024-06-21 | 0.485 | 754 | +1 | 0.00% | 366 |
| 2024-06-07 | 2024-06-05 | 0.480 | 753 | +600 | 0.00% | 361 |
| 2024-06-04 | 2024-05-31 | 0.525 | 153 | -2,000 | 0.00% | 80 |
| 2024-06-03 | 2024-05-30 | 0.485 | 2,153 | +200 | 0.00% | 1,044 |
| 2024-05-29 | 2024-05-27 | 0.520 | 1,953 | +800 | 0.00% | 1,016 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,153 | +400 | 0.00% | 565 |
| 2024-04-09 | 2024-04-05 | 0.480 | 753 | -1,000 | 0.00% | 361 |
| 2024-03-19 | 2024-03-15 | 0.465 | 1,753 | +4 | 0.00% | 815 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,749 | +1,200 | 0.00% | 874 |
| 2024-01-31 | 2024-01-29 | 0.535 | 549 | +20 | 0.00% | 294 |
| 2023-11-30 | 2023-11-28 | 0.710 | 529 | -356 | 0.00% | 376 |
| 2023-11-29 | 2023-11-27 | 0.755 | 885 | +600 | 0.00% | 668 |
| 2023-11-21 | 2023-11-17 | 0.930 | 285 | -800 | 0.00% | 265 |
| 2023-11-09 | 2023-11-07 | 0.885 | 1,085 | -200 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.715 | 1,285 | +1,200 | 0.00% | 919 |
| 2022-01-27 | 2022-01-25 | 4.400 | 85 | +10 | 0.00% | 374 |
| 2021-05-31 | 2021-05-27 | 8.750 | 75 | +43 | 0.00% | 656 |
| 2021-03-22 | 2021-03-18 | 6.350 | 32 | +2 | 0.00% | 203 |
| 2020-10-16 | 2020-10-14 | 3.850 | 30 | -60 | 0.00% | 116 |
| 2020-04-21 | 2020-04-17 | 2.600 | 90 | +50 | 0.00% | 234 |
| 2020-01-23 | 2020-01-21 | 5.150 | 40 | -200 | 0.00% | 206 |
| 2020-01-21 | 2020-01-17 | 5.000 | 240 | +60 | 0.00% | 1,200 |
| 2019-01-30 | 2019-01-28 | 5.050 | 180 | -4 | 0.00% | 909 |
| 2018-12-27 | 2018-12-20 | 5.000 | 184 | -4 | 0.00% | 920 |
| 2018-12-19 | 2018-12-17 | 5.850 | 188 | -4 | 0.00% | 1,100 |
| 2018-10-10 | 2018-10-08 | 6.000 | 192 | +50 | 0.00% | 1,152 |
| 2018-08-20 | 2018-08-16 | 4.750 | 142 | -2 | 0.00% | 674 |
| 2018-04-26 | 2018-04-24 | 8.000 | 144 | +3 | 0.00% | 1,152 |
| 2017-11-10 | 2017-11-08 | 9.700 | 141 | -8,000 | 0.00% | 1,368 |
| 2017-08-10 | 2017-08-08 | 12.300 | 8,141 | +20 | 0.01% | 100,134 |
| 2017-06-09 | 2017-06-07 | 10.100 | 8,121 | +20 | 0.01% | 82,022 |
| 2017-06-07 | 2017-06-05 | 10.550 | 8,101 | -200 | 0.01% | 85,466 |
| 2017-06-06 | 2017-06-02 | 10.750 | 8,301 | +126 | 0.01% | 89,236 |
| 2017-05-18 | 2017-05-16 | 11.700 | 8,175 | +50 | 0.01% | 95,648 |
| 2017-03-27 | 2017-03-23 | 14.000 | 8,125 | +20 | 0.01% | 113,750 |
| 2016-09-05 | 2016-09-01 | 16.250 | 8,105 | +16 | 0.01% | 131,706 |
| 2016-07-18 | 2016-07-14 | 14.000 | 8,089 | +42 | 0.01% | 113,246 |
| 2016-07-07 | 2016-07-05 | 14.500 | 8,047 | -200 | 0.01% | 116,681 |
| 2016-07-06 | 2016-07-04 | 14.750 | 8,247 | +160 | 0.01% | 121,643 |
| 2016-05-05 | 2016-05-03 | 20.000 | 8,087 | +40 | 0.01% | 161,740 |
| 2015-08-04 | 2015-07-31 | 22.000 | 8,047 | -200 | 0.01% | 177,034 |
| 2015-08-03 | 2015-07-30 | 21.000 | 8,247 | +156 | 0.01% | 173,187 |
| 2015-06-01 | 2015-05-28 | 35.500 | 8,091 | +8,000 | 0.01% | 287,230 |
| 2015-05-22 | 2015-05-20 | 33.500 | 91 | -200 | 0.00% | 3,048 |
| 2015-05-21 | 2015-05-19 | 33.500 | 291 | +100 | 0.00% | 9,748 |
| 2015-05-15 | 2015-05-13 | 31.000 | 191 | -2,000 | 0.00% | 5,921 |
| 2015-04-10 | 2015-04-08 | 32.500 | 2,191 | +5 | 0.00% | 71,208 |
| 2014-11-21 | 2014-11-19 | 50.000 | 2,186 | +2,000 | 0.00% | 109,300 |
| 2014-09-24 | 2014-09-22 | 56.000 | 186 | -30 | 0.00% | 10,416 |
| 2014-09-23 | 2014-09-19 | 54.500 | 216 | +100 | 0.00% | 11,772 |
| 2014-09-19 | 2014-09-17 | 50.500 | 116 | +100 | 0.00% | 5,858 |
| 2014-09-17 | 2014-09-15 | 43.500 | 16 | -4,000 | 0.00% | 696 |
| 2014-08-21 | 2014-08-19 | 40.500 | 4,016 | -400 | 0.01% | 162,648 |
| 2014-08-05 | 2014-08-01 | 40.500 | 4,416 | -200 | 0.01% | 178,848 |
| 2014-08-01 | 2014-07-30 | 43.000 | 4,616 | +20 | 0.01% | 198,488 |
| 2014-07-21 | 2014-07-17 | 46.500 | 4,596 | +20 | 0.01% | 213,714 |
| 2014-07-10 | 2014-07-08 | 49.500 | 4,576 | -1,000 | 0.01% | 226,512 |
| 2014-07-07 | 2014-07-03 | 53.000 | 5,576 | +1,400 | 0.01% | 295,528 |
| 2014-06-18 | 2014-06-16 | 51.500 | 4,176 | +3 | 0.01% | 215,064 |
| 2014-05-12 | 2014-05-08 | 43.000 | 4,173 | +100 | 0.01% | 179,439 |
| 2014-04-22 | 2014-04-16 | 47.500 | 4,073 | +2,000 | 0.01% | 193,468 |
| 2014-04-10 | 2014-04-08 | 56.500 | 2,073 | +2,000 | 0.00% | 117,124 |
| 2014-04-04 | 2014-04-02 | 62.000 | 73 | -200 | 0.00% | 4,526 |
| 2014-04-03 | 2014-04-01 | 65.000 | 273 | +100 | 0.00% | 17,745 |
| 2014-03-25 | 2014-03-21 | 61.500 | 173 | -200 | 0.00% | 10,640 |
| 2014-03-24 | 2014-03-20 | 60.500 | 373 | +200 | 0.00% | 22,566 |
| 2014-03-20 | 2014-03-18 | 64.500 | 173 | +80 | 0.00% | 11,158 |
| 2014-03-18 | 2014-03-14 | 63.500 | 93 | -200 | 0.00% | 5,906 |
| 2014-03-17 | 2014-03-13 | 57.000 | 293 | +100 | 0.00% | 16,701 |
| 2014-03-12 | 2014-03-10 | 49.000 | 193 | -400 | 0.00% | 9,457 |
| 2014-03-10 | 2014-03-06 | 48.500 | 593 | +400 | 0.00% | 28,760 |
| 2014-03-04 | 2014-02-28 | 43.500 | 193 | -50 | 0.00% | 8,396 |
| 2014-01-23 | 2014-01-21 | 24.250 | 243 | +50 | 0.00% | 5,893 |
| 2013-12-05 | 2013-12-03 | 32.500 | 193 | +10 | 0.00% | 6,272 |
| 2013-10-15 | 2013-10-10 | 34.000 | 183 | -200 | 0.00% | 6,222 |
| 2013-10-11 | 2013-10-09 | 26.500 | 383 | +175 | 0.00% | 10,150 |
| 2013-09-13 | 2013-09-11 | 24.000 | 208 | +45 | 0.00% | 4,992 |
| 2013-07-15 | 2013-07-11 | 24.750 | 163 | +50 | 0.00% | 4,034 |
| 2013-05-30 | 2013-05-28 | 26.500 | 113 | -200 | 0.00% | 2,994 |
| 2013-05-29 | 2013-05-27 | 26.500 | 313 | +135 | 0.00% | 8,294 |
| 2013-03-12 | 2013-03-08 | 31.000 | 178 | +10 | 0.00% | 5,518 |
| 2013-03-07 | 2013-03-05 | 31.000 | 168 | +10 | 0.00% | 5,208 |
| 2013-01-30 | 2013-01-28 | 33.500 | 158 | -200 | 0.00% | 5,293 |
| 2013-01-29 | 2013-01-25 | 33.000 | 358 | +100 | 0.00% | 11,814 |
| 2013-01-16 | 2013-01-14 | 35.500 | 258 | +15 | 0.00% | 9,159 |
| 2012-12-27 | 2012-12-20 | 34.500 | 243 | +50 | 0.00% | 8,384 |
| 2012-12-21 | 2012-12-19 | 35.000 | 193 | +75 | 0.00% | 6,755 |
| 2012-12-11 | 2012-12-07 | 36.500 | 118 | +1 | 0.00% | 4,307 |
| 2012-11-07 | 2012-11-05 | 31.500 | 117 | +30 | 0.00% | 3,686 |
| 2012-10-25 | 2012-10-22 | 28.500 | 87 | +10 | 0.00% | 2,479 |
| 2012-07-17 | 2012-07-13 | 35.500 | 77 | +10 | 0.00% | 2,734 |
| 2012-04-05 | 2012-04-02 | 42.000 | 67 | -200 | 0.00% | 2,814 |
| 2012-04-03 | 2012-03-30 | 42.500 | 267 | +20 | 0.00% | 11,348 |
| 2011-10-24 | 2011-10-20 | 34.500 | 247 | +100 | 0.00% | 8,522 |
| 2011-06-03 | 2011-06-01 | 51.000 | 147 | +20 | 0.00% | 7,497 |
| 2011-04-20 | 2011-04-18 | 45.500 | 127 | +4 | 0.00% | 5,778 |
| 2011-03-09 | 2011-03-07 | 68.000 | 123 | +2 | 0.00% | 8,364 |
| 2011-03-03 | 2011-03-01 | 68.500 | 121 | +20 | 0.00% | 8,288 |
| 2011-03-01 | 2011-02-25 | 69.000 | 101 | -600 | 0.00% | 6,969 |
| 2011-02-25 | 2011-02-23 | 63.500 | 701 | +10 | 0.00% | 44,514 |
| 2011-02-17 | 2011-02-15 | 70.000 | 691 | +600 | 0.00% | 48,370 |
| 2011-01-27 | 2011-01-25 | 49.000 | 91 | +8 | 0.00% | 4,459 |
| 2011-01-25 | 2011-01-21 | 47.500 | 83 | -200 | 0.00% | 3,942 |
| 2011-01-24 | 2011-01-20 | 42.000 | 283 | -80 | 0.00% | 11,886 |
| 2011-01-21 | 2011-01-19 | 41.500 | 363 | +180 | 0.00% | 15,064 |
| 2010-12-13 | 2010-12-09 | 31.500 | 183 | +40 | 0.00% | 5,764 |
| 2010-11-10 | 2010-11-08 | 25.500 | 143 | +30 | 0.00% | 3,646 |
| 2010-08-03 | 2010-07-30 | 20.000 | 113 | +10 | 0.00% | 2,260 |
| 2010-07-12 | 2010-07-08 | 21.500 | 103 | -200 | 0.00% | 2,214 |
| 2010-07-09 | 2010-07-07 | 22.000 | 303 | +100 | 0.00% | 6,666 |
| 2010-04-27 | 2010-04-23 | 21.500 | 203 | -200 | 0.00% | 4,364 |
| 2010-04-26 | 2010-04-22 | 21.250 | 403 | +80 | 0.00% | 8,564 |
| 2010-04-23 | 2010-04-21 | 22.000 | 323 | +80 | 0.00% | 7,106 |
| 2010-03-17 | 2010-03-15 | 18.500 | 243 | +10 | 0.00% | 4,496 |
| 2010-03-02 | 2010-02-26 | 19.000 | 233 | +40 | 0.00% | 4,427 |
| 2010-02-24 | 2010-02-22 | 18.500 | 193 | +30 | 0.00% | 3,570 |
| 2010-02-02 | 2010-01-29 | 19.000 | 163 | +10 | 0.00% | 3,097 |
| 2010-01-06 | 2010-01-04 | 22.500 | 153 | +40 | 0.00% | 3,442 |
| 2009-12-08 | 2009-12-04 | 24.250 | 113 | +20 | 0.00% | 2,740 |
| 2009-12-02 | 2009-11-30 | 21.750 | 93 | -200 | 0.00% | 2,023 |
| 2009-12-01 | 2009-11-27 | 21.500 | 293 | +80 | 0.00% | 6,300 |
| 2009-11-13 | 2009-11-11 | 23.000 | 213 | +70 | 0.00% | 4,899 |
| 2009-11-03 | 2009-10-30 | 21.500 | 143 | +10 | 0.00% | 3,074 |
| 2009-10-27 | 2009-10-22 | 22.250 | 133 | +25 | 0.00% | 2,959 |
| 2009-09-25 | 2009-09-23 | 23.500 | 108 | -40 | 0.00% | 2,538 |
| 2009-08-24 | 2009-08-20 | 29.000 | 148 | -200 | 0.00% | 4,292 |
| 2009-08-18 | 2009-08-14 | 29.000 | 348 | +90 | 0.00% | 10,092 |
| 2009-07-31 | 2009-07-29 | 33.000 | 258 | +74 | 0.00% | 8,514 |
| 2009-07-29 | 2009-07-27 | 33.500 | 184 | +8 | 0.00% | 6,164 |
| 2009-07-10 | 2009-07-08 | 27.000 | 176 | +8 | 0.00% | 4,752 |
| 2009-07-03 | 2009-06-30 | 30.500 | 168 | +75 | 0.00% | 5,124 |
| 2009-06-16 | 2009-06-12 | 36.000 | 93 | -200 | 0.00% | 3,348 |
| 2009-06-15 | 2009-06-11 | 35.500 | 293 | +170 | 0.00% | 10,402 |
| 2009-06-03 | 2009-06-01 | 24.750 | 123 | +20 | 0.00% | 3,044 |
| 2009-05-20 | 2009-05-18 | 24.750 | 103 | +10 | 0.00% | 2,549 |
| 2009-05-15 | 2009-05-13 | 24.250 | 93 | +7 | 0.00% | 2,255 |
| 2009-05-08 | 2009-05-06 | 23.250 | 86 | +19 | 0.00% | 2,000 |
| 2009-04-28 | 2009-04-24 | 14.250 | 67 | -200 | 0.00% | 955 |
| 2009-04-27 | 2009-04-23 | 13.750 | 267 | +90 | 0.00% | 3,671 |
| 2009-03-19 | 2009-03-17 | 9.650 | 177 | +20 | 0.00% | 1,708 |
| 2009-03-13 | 2009-03-11 | 9.900 | 157 | -200 | 0.00% | 1,554 |
| 2009-03-12 | 2009-03-10 | 9.950 | 357 | +100 | 0.00% | 3,552 |
| 2009-03-05 | 2009-03-03 | 10.400 | 257 | +20 | 0.00% | 2,673 |
| 2009-03-04 | 2009-03-02 | 9.550 | 237 | +20 | 0.00% | 2,263 |
| 2009-01-08 | 2009-01-06 | 9.450 | 217 | +10 | 0.00% | 2,051 |
| 2008-11-26 | 2008-11-24 | 9.750 | 207 | +50 | 0.00% | 2,018 |
| 2008-11-13 | 2008-11-11 | 9.000 | 157 | +25 | 0.00% | 1,413 |
| 2008-11-05 | 2008-11-03 | 8.900 | 132 | +20 | 0.00% | 1,175 |
| 2008-09-29 | 2008-09-25 | 17.000 | 112 | +20 | 0.00% | 1,904 |
| 2008-09-09 | 2008-09-05 | 25.500 | 92 | +14 | 0.00% | 2,346 |
| 2008-09-03 | 2008-09-01 | 29.000 | 78 | -200 | 0.00% | 2,262 |
| 2008-09-02 | 2008-08-29 | 29.000 | 278 | +20 | 0.00% | 8,062 |
| 2008-08-28 | 2008-08-26 | 30.000 | 258 | +10 | 0.00% | 7,740 |
| 2008-08-27 | 2008-08-25 | 30.000 | 248 | -57 | 0.00% | 7,440 |
| 2008-08-25 | 2008-08-20 | 31.500 | 305 | +80 | 0.00% | 9,608 |
| 2008-08-13 | 2008-08-11 | 30.500 | 225 | +36 | 0.00% | 6,862 |
| 2008-07-18 | 2008-07-16 | 37.000 | 189 | +20 | 0.00% | 6,993 |
| 2008-06-02 | 2008-05-29 | 47.000 | 169 | +20 | 0.00% | 7,943 |
| 2008-05-26 | 2008-05-22 | 46.000 | 149 | +10 | 0.00% | 6,854 |
| 2008-05-21 | 2008-05-19 | 49.000 | 139 | +50 | 0.00% | 6,811 |
| 2008-05-13 | 2008-05-08 | 45.500 | 89 | -200 | 0.00% | 4,050 |
| 2008-05-09 | 2008-05-07 | 45.000 | 289 | +100 | 0.00% | 13,005 |
| 2008-04-28 | 2008-04-24 | 47.000 | 189 | +20 | 0.00% | 8,883 |
| 2008-03-17 | 2008-03-13 | 49.000 | 169 | +100 | 0.00% | 8,281 |
| 2008-03-10 | 2008-03-06 | 49.500 | 69 | -200 | 0.00% | 3,416 |
| 2008-03-07 | 2008-03-05 | 49.500 | 269 | +28 | 0.00% | 13,316 |
| 2008-03-06 | 2008-03-04 | 52.000 | 241 | +20 | 0.00% | 12,532 |
| 2008-01-30 | 2008-01-28 | 45.000 | 221 | +10 | 0.00% | 9,945 |
| 2008-01-22 | 2008-01-18 | 70.000 | 211 | -190 | 0.00% | 14,770 |
| 2008-01-21 | 2008-01-17 | 74.000 | 401 | +150 | 0.00% | 29,674 |
| 2008-01-17 | 2008-01-15 | 78.000 | 251 | +14 | 0.00% | 19,578 |
| 2008-01-14 | 2008-01-10 | 86.500 | 237 | +25 | 0.00% | 20,500 |
| 2008-01-10 | 2008-01-08 | 89.000 | 212 | +120 | 0.00% | 18,868 |
| 2008-01-09 | 2008-01-07 | 90.000 | 92 | +15 | 0.00% | 8,280 |
| 2007-12-28 | 2007-12-24 | 99.500 | 77 | -200 | 0.00% | 7,662 |
| 2007-12-27 | 2007-12-20 | 96.000 | 277 | +20 | 0.00% | 26,592 |
| 2007-12-18 | 2007-12-14 | 106.500 | 257 | +8 | 0.00% | 27,370 |
| 2007-12-13 | 2007-12-11 | 108.500 | 249 | +40 | 0.00% | 27,016 |
| 2007-12-12 | 2007-12-10 | 114.000 | 209 | +110 | 0.00% | 23,826 |
| 2007-12-07 | 2007-12-05 | 110.000 | 99 | +10 | 0.00% | 10,890 |
| 2007-12-04 | 2007-11-30 | 103.500 | 89 | +5 | 0.00% | 9,211 |
| 2007-11-16 | 2007-11-14 | 124.000 | 84 | -196 | 0.00% | 10,416 |
| 2007-11-15 | 2007-11-13 | 123.000 | 280 | +50 | 0.00% | 34,440 |
| 2007-11-13 | 2007-11-09 | 127.500 | 230 | +10 | 0.00% | 29,325 |
| 2007-11-12 | 2007-11-08 | 120.000 | 220 | +10 | 0.00% | 26,400 |
| 2007-11-09 | 2007-11-07 | 124.000 | 210 | +35 | 0.00% | 26,040 |
| 2007-11-06 | 2007-11-02 | 130.500 | 175 | -380 | 0.00% | 22,838 |
| 2007-11-05 | 2007-11-01 | 136.500 | 555 | +80 | 0.00% | 75,758 |
| 2007-11-01 | 2007-10-30 | 150.000 | 475 | +225 | 0.00% | 71,250 |
| 2007-10-18 | 2007-10-16 | 162.500 | 250 | -180 | 0.00% | 40,625 |
| 2007-10-17 | 2007-10-15 | 164.000 | 430 | +210 | 0.00% | 70,520 |
| 2007-10-16 | 2007-10-12 | 175.000 | 220 | -290 | 0.00% | 38,500 |
| 2007-10-15 | 2007-10-11 | 140.000 | 510 | +158 | 0.00% | 71,400 |
| 2007-10-12 | 2007-10-10 | 137.500 | 352 | +98 | 0.00% | 48,400 |
| 2007-10-11 | 2007-10-09 | 137.500 | 254 | -50 | 0.00% | 34,925 |
| 2007-10-10 | 2007-10-08 | 137.000 | 304 | +40 | 0.00% | 41,648 |
| 2007-10-09 | 2007-10-05 | 138.000 | 264 | +100 | 0.00% | 36,432 |
| 2007-10-05 | 2007-10-03 | 140.000 | 164 | +20 | 0.00% | 22,960 |
| 2007-10-03 | 2007-09-28 | 139.000 | 144 | -338 | 0.00% | 20,016 |
| 2007-10-02 | 2007-09-27 | 132.500 | 482 | +230 | 0.00% | 63,865 |
| 2007-09-28 | 2007-09-25 | 127.000 | 252 | +50 | 0.00% | 32,004 |
| 2007-09-27 | 2007-09-24 | 130.500 | 202 | -150 | 0.00% | 26,361 |
| 2007-09-25 | 2007-09-21 | 138.500 | 352 | +170 | 0.00% | 48,752 |
| 2007-09-21 | 2007-09-19 | 141.000 | 182 | +100 | 0.00% | 25,662 |
| 2007-09-20 | 2007-09-18 | 145.000 | 82 | -200 | 0.00% | 11,890 |
| 2007-09-19 | 2007-09-17 | 138.000 | 282 | +110 | 0.00% | 38,916 |
| 2007-09-18 | 2007-09-14 | 141.500 | 172 | +30 | 0.00% | 24,338 |
| 2007-09-17 | 2007-09-13 | 146.000 | 142 | +22 | 0.00% | 20,732 |
| 2007-09-14 | 2007-09-12 | 150.000 | 120 | -152 | 0.00% | 18,000 |
| 2007-09-13 | 2007-09-11 | 150.500 | 272 | -65 | 0.00% | 40,936 |
| 2007-09-12 | 2007-09-10 | 135.000 | 337 | +40 | 0.00% | 45,495 |
| 2007-09-11 | 2007-09-07 | 139.000 | 297 | +131 | 0.00% | 41,283 |
| 2007-09-10 | 2007-09-06 | 141.000 | 166 | -950 | 0.00% | 23,406 |
| 2007-09-07 | 2007-09-05 | 137.000 | 1,116 | +141 | 0.01% | 152,892 |
| 2007-09-06 | 2007-09-04 | 144.000 | 975 | +711 | 0.00% | 140,400 |
| 2007-09-05 | 2007-09-03 | 146.000 | 264 | -264 | 0.00% | 38,544 |
| 2007-09-04 | 2007-08-31 | 163.000 | 528 | +264 | 0.00% | 86,064 |
| 2007-09-03 | 2007-08-30 | 165.000 | 264 | -103 | 0.00% | 43,560 |
| 2007-08-09 | 2007-08-07 | 184.000 | 367 | -322 | 0.00% | 67,528 |
| 2007-08-08 | 2007-08-06 | 188.000 | 689 | +55 | 0.00% | 129,532 |
| 2007-08-07 | 2007-08-03 | 183.000 | 634 | -619 | 0.00% | 116,022 |
| 2007-08-06 | 2007-08-02 | 189.500 | 1,253 | +413 | 0.01% | 237,444 |
| 2007-08-03 | 2007-08-01 | 189.000 | 840 | -167 | 0.00% | 158,760 |
| 2007-08-02 | 2007-07-31 | 134.500 | 1,007 | -129 | 0.00% | 135,442 |
| 2007-08-01 | 2007-07-30 | 135.000 | 1,136 | -383 | 0.01% | 153,360 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,519 | +1,068 | 0.01% | 170,888 |
| 2007-07-23 | 2007-07-19 | 72.000 | 451 | +233 | 0.00% | 32,472 |
| 2007-07-20 | 2007-07-18 | 58.000 | 218 | +50 | 0.00% | 12,644 |
| 2007-07-19 | 2007-07-17 | 51.000 | 168 | -135 | 0.00% | 8,568 |
| 2007-07-18 | 2007-07-16 | 53.000 | 303 | -180 | 0.00% | 16,059 |
| 2007-07-17 | 2007-07-13 | 53.000 | 483 | -244 | 0.00% | 25,599 |
| 2007-07-16 | 2007-07-12 | 54.000 | 727 | -125 | 0.00% | 39,258 |
| 2007-07-13 | 2007-07-11 | 43.000 | 852 | -1,010 | 0.00% | 36,636 |
| 2007-07-12 | 2007-07-10 | 43.000 | 1,862 | +1,271 | 0.01% | 80,066 |
| 2007-07-06 | 2007-07-04 | 24.750 | 591 | +360 | 0.00% | 14,627 |
| 2007-07-05 | 2007-07-03 | 23.250 | 231 | +20 | 0.00% | 5,371 |
| 2007-07-04 | 2007-06-29 | 22.000 | 211 | -100 | 0.00% | 4,642 |
| 2007-07-03 | 2007-06-28 | 21.750 | 311 | +25 | 0.00% | 6,764 |
| 2007-06-29 | 2007-06-27 | 24.250 | 286 | +107 | 0.00% | 6,936 |
| 2007-06-28 | 2007-06-26 | 27.000 | 179 | +60 | 0.00% | 4,833 |
| 2007-06-27 | 2007-06-25 | 22.000 | 119 | -200 | 0.00% | 2,618 |
| 2007-06-26 | 2007-06-22 | 22.250 | 319 | 0.00% | 7,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy