History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 4,610 | +0 | 0.00% | 4,979 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,610 | +0 | 0.00% | 4,887 |
| 2025-10-10 | 2025-10-08 | 1.060 | 4,610 | +0 | 0.00% | 4,887 |
| 2025-10-09 | 2025-10-06 | 1.080 | 4,610 | +0 | 0.00% | 4,979 |
| 2025-10-08 | 2025-10-03 | 1.080 | 4,610 | +0 | 0.00% | 4,979 |
| 2025-10-06 | 2025-10-02 | 1.110 | 4,610 | +0 | 0.00% | 5,117 |
| 2025-10-03 | 2025-09-30 | 1.150 | 4,610 | +0 | 0.00% | 5,302 |
| 2025-10-02 | 2025-09-29 | 1.180 | 4,610 | +0 | 0.00% | 5,440 |
| 2025-09-30 | 2025-09-26 | 1.150 | 4,610 | +0 | 0.00% | 5,302 |
| 2025-09-29 | 2025-09-25 | 1.150 | 4,610 | +0 | 0.00% | 5,302 |
| 2025-09-26 | 2025-09-24 | 1.180 | 4,610 | +0 | 0.00% | 5,440 |
| 2025-09-25 | 2025-09-23 | 1.070 | 4,610 | +0 | 0.00% | 4,933 |
| 2025-09-24 | 2025-09-22 | 0.930 | 4,610 | +0 | 0.00% | 4,287 |
| 2025-09-23 | 2025-09-19 | 0.910 | 4,610 | +0 | 0.00% | 4,195 |
| 2025-09-22 | 2025-09-18 | 0.900 | 4,610 | +0 | 0.00% | 4,149 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,610 | +0 | 0.00% | 4,057 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,610 | +0 | 0.00% | 4,057 |
| 2025-09-17 | 2025-09-15 | 0.880 | 4,610 | +0 | 0.00% | 4,057 |
| 2025-09-16 | 2025-09-12 | 0.900 | 4,610 | +0 | 0.00% | 4,149 |
| 2025-09-15 | 2025-09-11 | 0.900 | 4,610 | +0 | 0.00% | 4,149 |
| 2025-09-12 | 2025-09-10 | 0.900 | 4,610 | +0 | 0.00% | 4,149 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,610 | +0 | 0.00% | 4,241 |
| 2025-09-10 | 2025-09-08 | 0.940 | 4,610 | +0 | 0.00% | 4,333 |
| 2025-09-09 | 2025-09-05 | 0.940 | 4,610 | +0 | 0.00% | 4,333 |
| 2025-09-08 | 2025-09-04 | 0.930 | 4,610 | +0 | 0.00% | 4,287 |
| 2025-09-05 | 2025-09-03 | 0.920 | 4,610 | +0 | 0.00% | 4,241 |
| 2025-09-04 | 2025-09-02 | 0.920 | 4,610 | +0 | 0.00% | 4,241 |
| 2025-09-03 | 2025-09-01 | 0.930 | 4,610 | +0 | 0.00% | 4,287 |
| 2025-09-02 | 2025-08-29 | 0.930 | 4,610 | +0 | 0.00% | 4,287 |
| 2025-09-01 | 2025-08-28 | 0.930 | 4,610 | +0 | 0.00% | 4,287 |
| 2025-08-29 | 2025-08-27 | 0.900 | 4,610 | +0 | 0.00% | 4,149 |
| 2025-08-28 | 2025-08-26 | 0.930 | 4,610 | +0 | 0.00% | 4,287 |
| 2025-08-27 | 2025-08-25 | 0.920 | 4,610 | +0 | 0.00% | 4,241 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,610 | +0 | 0.00% | 3,918 |
| 2025-08-25 | 2025-08-21 | 0.850 | 4,610 | +0 | 0.00% | 3,918 |
| 2025-08-22 | 2025-08-20 | 0.840 | 4,610 | +0 | 0.00% | 3,872 |
| 2025-08-21 | 2025-08-19 | 0.830 | 4,610 | +0 | 0.00% | 3,826 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,610 | +0 | 0.00% | 3,734 |
| 2025-08-19 | 2025-08-15 | 0.910 | 4,610 | +0 | 0.00% | 4,195 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4,610 | +0 | 0.00% | 4,333 |
| 2025-08-15 | 2025-08-13 | 0.940 | 4,610 | +0 | 0.00% | 4,333 |
| 2025-08-14 | 2025-08-12 | 0.900 | 4,610 | +0 | 0.00% | 4,149 |
| 2025-08-13 | 2025-08-11 | 0.890 | 4,610 | +0 | 0.00% | 4,103 |
| 2025-08-12 | 2025-08-08 | 0.800 | 4,610 | +0 | 0.00% | 3,688 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,610 | +0 | 0.00% | 3,135 |
| 2025-08-08 | 2025-08-06 | 0.660 | 4,610 | +0 | 0.00% | 3,043 |
| 2025-08-07 | 2025-08-05 | 0.660 | 4,610 | +0 | 0.00% | 3,043 |
| 2025-08-06 | 2025-08-04 | 0.670 | 4,610 | +0 | 0.00% | 3,089 |
| 2025-08-05 | 2025-08-01 | 0.660 | 4,610 | +0 | 0.00% | 3,043 |
| 2025-08-04 | 2025-07-31 | 0.680 | 4,610 | +0 | 0.00% | 3,135 |
| 2025-08-01 | 2025-07-30 | 0.700 | 4,610 | +0 | 0.00% | 3,227 |
| 2025-07-31 | 2025-07-29 | 0.700 | 4,610 | +0 | 0.00% | 3,227 |
| 2025-07-30 | 2025-07-28 | 0.690 | 4,610 | +0 | 0.00% | 3,181 |
| 2025-07-29 | 2025-07-25 | 0.700 | 4,610 | +0 | 0.00% | 3,227 |
| 2025-07-28 | 2025-07-24 | 0.710 | 4,610 | +0 | 0.00% | 3,273 |
| 2025-07-25 | 2025-07-23 | 0.690 | 4,610 | +0 | 0.00% | 3,181 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,610 | +0 | 0.00% | 3,135 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,610 | +0 | 0.00% | 3,181 |
| 2025-07-22 | 2025-07-18 | 0.680 | 4,610 | +0 | 0.00% | 3,135 |
| 2025-07-21 | 2025-07-17 | 0.680 | 4,610 | +0 | 0.00% | 3,135 |
| 2025-07-18 | 2025-07-16 | 0.700 | 4,610 | +0 | 0.00% | 3,227 |
| 2025-07-17 | 2025-07-15 | 0.750 | 4,610 | +0 | 0.00% | 3,458 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,610 | +0 | 0.00% | 3,319 |
| 2025-07-15 | 2025-07-11 | 1.000 | 4,610 | +0 | 0.00% | 4,610 |
| 2025-07-14 | 2025-07-10 | 0.590 | 4,610 | +0 | 0.00% | 2,720 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,610 | +0 | 0.00% | 1,890 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,610 | +0 | 0.00% | 1,890 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,610 | +0 | 0.00% | 1,890 |
| 2025-07-08 | 2025-07-04 | 0.385 | 4,610 | +0 | 0.00% | 1,775 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,610 | +0 | 0.00% | 1,821 |
| 2025-07-04 | 2025-07-02 | 0.405 | 4,610 | +0 | 0.00% | 1,867 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,610 | +0 | 0.00% | 1,821 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,610 | +0 | 0.00% | 1,821 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,610 | +0 | 0.00% | 1,821 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,610 | +0 | 0.00% | 1,844 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,610 | +0 | 0.00% | 1,844 |
| 2025-06-25 | 2025-06-23 | 0.395 | 4,610 | +0 | 0.00% | 1,821 |
| 2025-06-24 | 2025-06-20 | 0.390 | 4,610 | +0 | 0.00% | 1,798 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,610 | +0 | 0.00% | 1,844 |
| 2025-06-20 | 2025-06-18 | 0.400 | 4,610 | +0 | 0.00% | 1,844 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,610 | +0 | 0.00% | 1,890 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,610 | +0 | 0.00% | 1,890 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,610 | +0 | 0.00% | 1,890 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,610 | +0 | 0.00% | 1,775 |
| 2025-06-13 | 2025-06-11 | 0.385 | 4,610 | +0 | 0.00% | 1,775 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,610 | +0 | 0.00% | 1,844 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,610 | +0 | 0.00% | 1,913 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,610 | +0 | 0.00% | 1,913 |
| 2025-06-09 | 2025-06-05 | 0.415 | 4,610 | +0 | 0.00% | 1,913 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,610 | +0 | 0.00% | 1,844 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,610 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,610 | +0 | 0.00% | 1,890 |
| 2025-06-03 | 2025-05-30 | 0.405 | 4,610 | +0 | 0.00% | 1,867 |
| 2025-06-02 | 2025-05-29 | 0.390 | 4,610 | +0 | 0.00% | 1,798 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,610 | +0 | 0.00% | 1,844 |
| 2025-05-29 | 2025-05-27 | 0.395 | 4,610 | +0 | 0.00% | 1,821 |
| 2025-05-28 | 2025-05-26 | 0.400 | 4,610 | +0 | 0.00% | 1,844 |
| 2025-05-27 | 2025-05-23 | 0.405 | 4,610 | +0 | 0.00% | 1,867 |
| 2025-05-26 | 2025-05-22 | 0.415 | 4,610 | +0 | 0.00% | 1,913 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,610 | +0 | 0.00% | 1,913 |
| 2025-05-22 | 2025-05-20 | 0.425 | 4,610 | +0 | 0.00% | 1,959 |
| 2025-05-21 | 2025-05-19 | 0.385 | 4,610 | +0 | 0.00% | 1,775 |
| 2025-05-20 | 2025-05-16 | 0.385 | 4,610 | +0 | 0.00% | 1,775 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,610 | +0 | 0.00% | 1,637 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,610 | +0 | 0.00% | 1,706 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,610 | +0 | 0.00% | 1,821 |
| 2025-05-14 | 2025-05-12 | 0.290 | 4,610 | +0 | 0.00% | 1,337 |
| 2025-05-13 | 2025-05-09 | 0.290 | 4,610 | +0 | 0.00% | 1,337 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,610 | +0 | 0.00% | 1,337 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,610 | +0 | 0.00% | 1,360 |
| 2025-05-07 | 2025-05-02 | 0.310 | 4,610 | +0 | 0.00% | 1,429 |
| 2025-05-06 | 2025-04-30 | 0.310 | 4,610 | +0 | 0.00% | 1,429 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,610 | +0 | 0.00% | 1,429 |
| 2025-04-30 | 2025-04-28 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-04-29 | 2025-04-25 | 0.315 | 4,610 | +0 | 0.00% | 1,452 |
| 2025-04-28 | 2025-04-24 | 0.315 | 4,610 | +0 | 0.00% | 1,452 |
| 2025-04-25 | 2025-04-23 | 0.310 | 4,610 | +0 | 0.00% | 1,429 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,610 | +0 | 0.00% | 1,498 |
| 2025-04-23 | 2025-04-17 | 0.295 | 4,610 | +0 | 0.00% | 1,360 |
| 2025-04-22 | 2025-04-16 | 0.285 | 4,610 | +0 | 0.00% | 1,314 |
| 2025-04-17 | 2025-04-15 | 0.320 | 4,610 | +0 | 0.00% | 1,475 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-04-15 | 2025-04-11 | 0.315 | 4,610 | +0 | 0.00% | 1,452 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,610 | +0 | 0.00% | 1,406 |
| 2025-04-11 | 2025-04-09 | 0.290 | 4,610 | +0 | 0.00% | 1,337 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,610 | +0 | 0.00% | 1,337 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,610 | +0 | 0.00% | 1,245 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,610 | +0 | 0.00% | 1,406 |
| 2025-04-07 | 2025-04-02 | 0.305 | 4,610 | +0 | 0.00% | 1,406 |
| 2025-04-03 | 2025-04-01 | 0.325 | 4,610 | +0 | 0.00% | 1,498 |
| 2025-04-02 | 2025-03-31 | 0.330 | 4,610 | +0 | 0.00% | 1,521 |
| 2025-04-01 | 2025-03-28 | 0.335 | 4,610 | +0 | 0.00% | 1,544 |
| 2025-03-31 | 2025-03-27 | 0.330 | 4,610 | +0 | 0.00% | 1,521 |
| 2025-03-28 | 2025-03-26 | 0.330 | 4,610 | +0 | 0.00% | 1,521 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,610 | +0 | 0.00% | 1,475 |
| 2025-03-26 | 2025-03-24 | 0.290 | 4,610 | +0 | 0.00% | 1,337 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-03-21 | 2025-03-19 | 0.315 | 4,610 | +0 | 0.00% | 1,452 |
| 2025-03-20 | 2025-03-18 | 0.315 | 4,610 | +0 | 0.00% | 1,452 |
| 2025-03-19 | 2025-03-17 | 0.315 | 4,610 | +0 | 0.00% | 1,452 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-03-14 | 2025-03-12 | 0.285 | 4,610 | +0 | 0.00% | 1,314 |
| 2025-03-13 | 2025-03-11 | 0.290 | 4,610 | +0 | 0.00% | 1,337 |
| 2025-03-12 | 2025-03-10 | 0.295 | 4,610 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.330 | 4,610 | +0 | 0.00% | 1,521 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,610 | +0 | 0.00% | 1,429 |
| 2025-03-07 | 2025-03-05 | 0.305 | 4,610 | +0 | 0.00% | 1,406 |
| 2025-03-06 | 2025-03-04 | 0.305 | 4,610 | +0 | 0.00% | 1,406 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,610 | +0 | 0.00% | 1,337 |
| 2025-03-04 | 2025-02-28 | 0.320 | 4,610 | +0 | 0.00% | 1,475 |
| 2025-03-03 | 2025-02-27 | 0.320 | 4,610 | +0 | 0.00% | 1,475 |
| 2025-02-28 | 2025-02-26 | 0.330 | 4,610 | +0 | 0.00% | 1,521 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,610 | +0 | 0.00% | 1,567 |
| 2025-02-26 | 2025-02-24 | 0.330 | 4,610 | +0 | 0.00% | 1,521 |
| 2025-02-25 | 2025-02-21 | 0.345 | 4,610 | +0 | 0.00% | 1,590 |
| 2025-02-24 | 2025-02-20 | 0.320 | 4,610 | +0 | 0.00% | 1,475 |
| 2025-02-21 | 2025-02-19 | 0.360 | 4,610 | +0 | 0.00% | 1,660 |
| 2025-02-20 | 2025-02-18 | 0.355 | 4,610 | +0 | 0.00% | 1,637 |
| 2025-02-19 | 2025-02-17 | 0.355 | 4,610 | +0 | 0.00% | 1,637 |
| 2025-02-18 | 2025-02-14 | 0.325 | 4,610 | +0 | 0.00% | 1,498 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,610 | +0 | 0.00% | 1,291 |
| 2025-02-14 | 2025-02-12 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-02-12 | 2025-02-10 | 0.290 | 4,610 | +0 | 0.00% | 1,337 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-02-10 | 2025-02-06 | 0.285 | 4,610 | +0 | 0.00% | 1,314 |
| 2025-02-07 | 2025-02-05 | 0.290 | 4,610 | +0 | 0.00% | 1,337 |
| 2025-02-06 | 2025-02-04 | 0.290 | 4,610 | +0 | 0.00% | 1,337 |
| 2025-02-05 | 2025-02-03 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-02-04 | 2025-01-28 | 0.260 | 4,610 | +0 | 0.00% | 1,199 |
| 2025-02-03 | 2025-01-24 | 0.295 | 4,610 | +0 | 0.00% | 1,360 |
| 2025-01-27 | 2025-01-23 | 0.295 | 4,610 | +0 | 0.00% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.295 | 4,610 | +0 | 0.00% | 1,360 |
| 2025-01-23 | 2025-01-21 | 0.290 | 4,610 | +0 | 0.00% | 1,337 |
| 2025-01-22 | 2025-01-20 | 0.305 | 4,610 | +0 | 0.00% | 1,406 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-01-20 | 2025-01-16 | 0.300 | 4,610 | +0 | 0.00% | 1,383 |
| 2025-01-17 | 2025-01-15 | 0.330 | 4,610 | +0 | 0.00% | 1,521 |
| 2025-01-16 | 2025-01-14 | 0.330 | 4,610 | +0 | 0.00% | 1,521 |
| 2025-01-15 | 2025-01-13 | 0.285 | 4,610 | +0 | 0.00% | 1,314 |
| 2025-01-14 | 2025-01-10 | 0.280 | 4,610 | +0 | 0.00% | 1,291 |
| 2025-01-13 | 2025-01-09 | 0.280 | 4,610 | +0 | 0.00% | 1,291 |
| 2025-01-10 | 2025-01-08 | 0.365 | 4,610 | +0 | 0.00% | 1,683 |
| 2025-01-09 | 2025-01-07 | 0.365 | 4,610 | +0 | 0.00% | 1,683 |
| 2025-01-08 | 2025-01-06 | 0.365 | 4,610 | +0 | 0.00% | 1,683 |
| 2025-01-07 | 2025-01-03 | 0.365 | 4,610 | +0 | 0.00% | 1,683 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,610 | +0 | 0.00% | 1,683 |
| 2025-01-03 | 2024-12-31 | 0.365 | 4,610 | +0 | 0.00% | 1,683 |
| 2025-01-02 | 2024-12-27 | 0.350 | 4,610 | +0 | 0.00% | 1,614 |
| 2024-12-30 | 2024-12-24 | 0.370 | 4,610 | +0 | 0.00% | 1,706 |
| 2024-12-27 | 2024-12-20 | 0.380 | 4,610 | +0 | 0.00% | 1,752 |
| 2024-12-23 | 2024-12-19 | 0.370 | 4,610 | +0 | 0.00% | 1,706 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,610 | +0 | 0.00% | 1,844 |
| 2024-12-19 | 2024-12-17 | 0.385 | 4,610 | +0 | 0.00% | 1,775 |
| 2024-12-18 | 2024-12-16 | 0.395 | 4,610 | +0 | 0.00% | 1,821 |
| 2024-12-17 | 2024-12-13 | 0.395 | 4,610 | +0 | 0.00% | 1,821 |
| 2024-12-16 | 2024-12-12 | 0.395 | 4,610 | +0 | 0.00% | 1,821 |
| 2024-12-13 | 2024-12-11 | 0.375 | 4,610 | +0 | 0.00% | 1,729 |
| 2024-12-12 | 2024-12-10 | 0.390 | 4,610 | +0 | 0.00% | 1,798 |
| 2024-12-11 | 2024-12-09 | 0.400 | 4,610 | +0 | 0.00% | 1,844 |
| 2024-12-10 | 2024-12-06 | 0.400 | 4,610 | +0 | 0.00% | 1,844 |
| 2024-12-09 | 2024-12-05 | 0.400 | 4,610 | +0 | 0.00% | 1,844 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,610 | +0 | 0.00% | 1,752 |
| 2024-12-05 | 2024-12-03 | 0.390 | 4,610 | +0 | 0.00% | 1,798 |
| 2024-12-04 | 2024-12-02 | 0.395 | 4,610 | +0 | 0.00% | 1,821 |
| 2024-12-03 | 2024-11-29 | 0.405 | 4,610 | +0 | 0.00% | 1,867 |
| 2024-12-02 | 2024-11-28 | 0.390 | 4,610 | +0 | 0.00% | 1,798 |
| 2024-11-29 | 2024-11-27 | 0.430 | 4,610 | +0 | 0.00% | 1,982 |
| 2024-11-28 | 2024-11-26 | 0.415 | 4,610 | +0 | 0.00% | 1,913 |
| 2024-11-27 | 2024-11-25 | 0.420 | 4,610 | +0 | 0.00% | 1,936 |
| 2024-11-26 | 2024-11-22 | 0.420 | 4,610 | +0 | 0.00% | 1,936 |
| 2024-11-25 | 2024-11-21 | 0.420 | 4,610 | +0 | 0.00% | 1,936 |
| 2024-11-22 | 2024-11-20 | 0.430 | 4,610 | +0 | 0.00% | 1,982 |
| 2024-11-21 | 2024-11-19 | 0.440 | 4,610 | +0 | 0.00% | 2,028 |
| 2024-11-20 | 2024-11-18 | 0.445 | 4,610 | +0 | 0.00% | 2,051 |
| 2024-11-19 | 2024-11-15 | 0.440 | 4,610 | +0 | 0.00% | 2,028 |
| 2024-11-18 | 2024-11-14 | 0.460 | 4,610 | +0 | 0.00% | 2,121 |
| 2024-11-15 | 2024-11-13 | 0.480 | 4,610 | +0 | 0.00% | 2,213 |
| 2023-12-05 | 2023-12-01 | 0.720 | 4,610 | -400 | 0.00% | 3,319 |
| 2021-05-26 | 2021-05-24 | 7.950 | 5,010 | -5,000 | 0.00% | 39,830 |
| 2021-05-06 | 2021-05-04 | 7.400 | 10,010 | -4,000 | 0.01% | 74,074 |
| 2021-03-26 | 2021-03-24 | 6.550 | 14,010 | -4,000 | 0.01% | 91,766 |
| 2021-03-24 | 2021-03-22 | 6.750 | 18,010 | -4,000 | 0.01% | 121,568 |
| 2021-02-16 | 2021-02-09 | 6.450 | 22,010 | -2,000 | 0.01% | 141,964 |
| 2021-01-28 | 2021-01-26 | 5.800 | 24,010 | +4,000 | 0.01% | 139,258 |
| 2021-01-26 | 2021-01-22 | 5.800 | 20,010 | +2,000 | 0.01% | 116,058 |
| 2020-12-18 | 2020-12-16 | 4.700 | 18,010 | +4,000 | 0.01% | 84,647 |
| 2020-10-16 | 2020-10-14 | 3.850 | 14,010 | -1,000 | 0.01% | 53,938 |
| 2019-10-29 | 2019-10-25 | 5.300 | 15,010 | -800 | 0.01% | 79,553 |
| 2018-01-15 | 2018-01-11 | 7.500 | 15,810 | +3,000 | 0.02% | 118,575 |
| 2017-11-07 | 2017-11-03 | 9.650 | 12,810 | +2,000 | 0.01% | 123,616 |
| 2017-10-11 | 2017-10-09 | 11.250 | 10,810 | +2,000 | 0.01% | 121,612 |
| 2017-10-10 | 2017-10-06 | 11.150 | 8,810 | +600 | 0.01% | 98,232 |
| 2017-08-29 | 2017-08-25 | 11.950 | 8,210 | +2,000 | 0.01% | 98,110 |
| 2017-08-16 | 2017-08-14 | 11.150 | 6,210 | -3,000 | 0.01% | 69,242 |
| 2017-08-03 | 2017-08-01 | 9.000 | 9,210 | -600 | 0.01% | 82,890 |
| 2017-07-26 | 2017-07-24 | 7.500 | 9,810 | +3,000 | 0.01% | 73,575 |
| 2017-06-01 | 2017-05-29 | 11.150 | 6,810 | -1,800 | 0.01% | 75,932 |
| 2017-04-06 | 2017-04-03 | 13.250 | 8,610 | -24,000 | 0.01% | 114,082 |
| 2017-03-03 | 2017-03-01 | 14.500 | 32,610 | +600 | 0.04% | 472,845 |
| 2017-01-24 | 2017-01-20 | 15.500 | 32,010 | -2,600 | 0.04% | 496,155 |
| 2016-12-08 | 2016-12-06 | 15.000 | 34,610 | +600 | 0.05% | 519,150 |
| 2016-11-18 | 2016-11-16 | 14.750 | 34,010 | +4,000 | 0.05% | 501,648 |
| 2016-11-16 | 2016-11-14 | 15.000 | 30,010 | +20,000 | 0.04% | 450,150 |
| 2016-10-19 | 2016-10-17 | 14.750 | 10,010 | +600 | 0.01% | 147,648 |
| 2016-10-12 | 2016-10-07 | 15.250 | 9,410 | -600 | 0.01% | 143,502 |
| 2016-09-14 | 2016-09-12 | 14.750 | 10,010 | +600 | 0.01% | 147,648 |
| 2016-09-01 | 2016-08-30 | 16.250 | 9,410 | -2,600 | 0.01% | 152,912 |
| 2016-07-27 | 2016-07-25 | 14.750 | 12,010 | +1,400 | 0.02% | 177,148 |
| 2016-07-14 | 2016-07-12 | 14.000 | 10,610 | +1,600 | 0.01% | 148,540 |
| 2016-05-27 | 2016-05-25 | 15.250 | 9,010 | +600 | 0.01% | 137,402 |
| 2016-05-25 | 2016-05-23 | 15.250 | 8,410 | +2,000 | 0.01% | 128,252 |
| 2016-05-18 | 2016-05-16 | 16.000 | 6,410 | -800 | 0.01% | 102,560 |
| 2016-05-09 | 2016-05-05 | 19.000 | 7,210 | +800 | 0.01% | 136,990 |
| 2016-05-06 | 2016-05-04 | 19.750 | 6,410 | +600 | 0.01% | 126,598 |
| 2016-05-05 | 2016-05-03 | 20.000 | 5,810 | -2,000 | 0.01% | 116,200 |
| 2016-05-03 | 2016-04-28 | 18.250 | 7,810 | -1,000 | 0.01% | 142,532 |
| 2016-04-29 | 2016-04-27 | 18.500 | 8,810 | -800 | 0.01% | 162,985 |
| 2016-04-27 | 2016-04-25 | 16.500 | 9,610 | +800 | 0.01% | 158,565 |
| 2016-04-21 | 2016-04-19 | 14.000 | 8,810 | -3,000 | 0.01% | 123,340 |
| 2016-04-20 | 2016-04-18 | 13.750 | 11,810 | -3,000 | 0.02% | 162,388 |
| 2016-04-19 | 2016-04-15 | 14.250 | 14,810 | +6,000 | 0.02% | 211,042 |
| 2016-04-14 | 2016-04-12 | 14.000 | 8,810 | +800 | 0.01% | 123,340 |
| 2016-02-22 | 2016-02-18 | 13.250 | 8,010 | -600 | 0.01% | 106,132 |
| 2016-01-11 | 2016-01-07 | 15.250 | 8,610 | +600 | 0.01% | 131,302 |
| 2015-12-28 | 2015-12-22 | 17.500 | 8,010 | +1,200 | 0.01% | 140,175 |
| 2015-11-16 | 2015-11-12 | 26.000 | 6,810 | -400 | 0.01% | 177,060 |
| 2015-11-12 | 2015-11-10 | 24.000 | 7,210 | +400 | 0.01% | 173,040 |
| 2015-11-06 | 2015-11-04 | 24.250 | 6,810 | +1,000 | 0.01% | 165,142 |
| 2015-10-22 | 2015-10-19 | 23.750 | 5,810 | -600 | 0.01% | 137,988 |
| 2015-10-07 | 2015-10-05 | 19.750 | 6,410 | -600 | 0.01% | 126,598 |
| 2015-10-05 | 2015-09-30 | 18.250 | 7,010 | +1,200 | 0.01% | 127,932 |
| 2015-07-07 | 2015-07-03 | 25.500 | 5,810 | +1,000 | 0.01% | 148,155 |
| 2015-06-25 | 2015-06-23 | 34.000 | 4,810 | -4,000 | 0.01% | 163,540 |
| 2015-06-23 | 2015-06-19 | 33.000 | 8,810 | -200 | 0.01% | 290,730 |
| 2015-06-19 | 2015-06-17 | 32.500 | 9,010 | +2,000 | 0.01% | 292,825 |
| 2015-06-18 | 2015-06-16 | 33.000 | 7,010 | +2,200 | 0.01% | 231,330 |
| 2015-06-17 | 2015-06-15 | 34.000 | 4,810 | +1,000 | 0.01% | 163,540 |
| 2015-06-15 | 2015-06-11 | 36.000 | 3,810 | -6,000 | 0.01% | 137,160 |
| 2015-06-12 | 2015-06-10 | 33.000 | 9,810 | +600 | 0.01% | 323,730 |
| 2015-06-11 | 2015-06-09 | 33.500 | 9,210 | +5,400 | 0.01% | 308,535 |
| 2015-06-10 | 2015-06-08 | 36.000 | 3,810 | -4,200 | 0.01% | 137,160 |
| 2015-06-09 | 2015-06-05 | 34.500 | 8,010 | +600 | 0.01% | 276,345 |
| 2015-06-08 | 2015-06-04 | 33.500 | 7,410 | +3,600 | 0.01% | 248,235 |
| 2015-06-03 | 2015-06-01 | 37.000 | 3,810 | +1,000 | 0.01% | 140,970 |
| 2015-05-19 | 2015-05-15 | 33.500 | 2,810 | -2,800 | 0.00% | 94,135 |
| 2015-05-18 | 2015-05-14 | 31.000 | 5,610 | +2,200 | 0.01% | 173,910 |
| 2015-05-14 | 2015-05-12 | 31.500 | 3,410 | +600 | 0.00% | 107,415 |
| 2015-04-23 | 2015-04-21 | 37.500 | 2,810 | -400 | 0.00% | 105,375 |
| 2015-04-22 | 2015-04-20 | 35.500 | 3,210 | -4,000 | 0.00% | 113,955 |
| 2015-04-21 | 2015-04-17 | 32.500 | 7,210 | -3,600 | 0.01% | 234,325 |
| 2015-04-17 | 2015-04-15 | 31.000 | 10,810 | +3,800 | 0.02% | 335,110 |
| 2015-04-16 | 2015-04-14 | 32.000 | 7,010 | -1,200 | 0.01% | 224,320 |
| 2015-04-15 | 2015-04-13 | 31.000 | 8,210 | -1,000 | 0.01% | 254,510 |
| 2015-04-14 | 2015-04-10 | 29.500 | 9,210 | +3,200 | 0.01% | 271,695 |
| 2015-04-13 | 2015-04-09 | 30.000 | 6,010 | +2,800 | 0.01% | 180,300 |
| 2015-04-10 | 2015-04-08 | 32.500 | 3,210 | -400 | 0.00% | 104,325 |
| 2015-04-08 | 2015-04-01 | 30.500 | 3,610 | -2,000 | 0.01% | 110,105 |
| 2015-03-25 | 2015-03-23 | 27.000 | 5,610 | +400 | 0.01% | 151,470 |
| 2015-03-10 | 2015-03-06 | 28.500 | 5,210 | +1,600 | 0.01% | 148,485 |
| 2015-03-06 | 2015-03-04 | 29.000 | 3,610 | -600 | 0.01% | 104,690 |
| 2015-02-25 | 2015-02-23 | 28.500 | 4,210 | +600 | 0.01% | 119,985 |
| 2015-02-24 | 2015-02-18 | 28.500 | 3,610 | -600 | 0.01% | 102,885 |
| 2015-02-12 | 2015-02-10 | 26.500 | 4,210 | +600 | 0.01% | 111,565 |
| 2015-02-10 | 2015-02-06 | 29.000 | 3,610 | -600 | 0.01% | 104,690 |
| 2015-02-04 | 2015-02-02 | 27.500 | 4,210 | +600 | 0.01% | 115,775 |
| 2015-02-03 | 2015-01-30 | 29.000 | 3,610 | -600 | 0.01% | 104,690 |
| 2015-01-13 | 2015-01-09 | 35.000 | 4,210 | +800 | 0.01% | 147,350 |
| 2015-01-05 | 2014-12-31 | 34.000 | 3,410 | +600 | 0.00% | 115,940 |
| 2014-12-30 | 2014-12-24 | 36.500 | 2,810 | -1,000 | 0.00% | 102,565 |
| 2014-12-22 | 2014-12-18 | 30.500 | 3,810 | -2,000 | 0.01% | 116,205 |
| 2014-12-11 | 2014-12-09 | 38.000 | 5,810 | +600 | 0.01% | 220,780 |
| 2014-12-08 | 2014-12-04 | 41.000 | 5,210 | +1,200 | 0.01% | 213,610 |
| 2014-11-28 | 2014-11-26 | 47.500 | 4,010 | +1,600 | 0.01% | 190,475 |
| 2014-11-24 | 2014-11-20 | 50.500 | 2,410 | +400 | 0.00% | 121,705 |
| 2014-09-19 | 2014-09-17 | 50.500 | 2,010 | -1,600 | 0.00% | 101,505 |
| 2014-09-18 | 2014-09-16 | 47.000 | 3,610 | -2,000 | 0.01% | 169,670 |
| 2014-09-17 | 2014-09-15 | 43.500 | 5,610 | +1,000 | 0.01% | 244,035 |
| 2014-09-10 | 2014-09-05 | 46.000 | 4,610 | -400 | 0.01% | 212,060 |
| 2014-09-04 | 2014-09-02 | 44.000 | 5,010 | +1,000 | 0.01% | 220,440 |
| 2014-09-01 | 2014-08-28 | 46.000 | 4,010 | +400 | 0.01% | 184,460 |
| 2014-08-29 | 2014-08-27 | 47.000 | 3,610 | -1,200 | 0.01% | 169,670 |
| 2014-08-28 | 2014-08-26 | 45.000 | 4,810 | +600 | 0.01% | 216,450 |
| 2014-08-27 | 2014-08-25 | 46.500 | 4,210 | +400 | 0.01% | 195,765 |
| 2014-08-25 | 2014-08-21 | 47.500 | 3,810 | -2,400 | 0.01% | 180,975 |
| 2014-08-11 | 2014-08-07 | 39.500 | 6,210 | +600 | 0.01% | 245,295 |
| 2014-08-05 | 2014-08-01 | 40.500 | 5,610 | +400 | 0.01% | 227,205 |
| 2014-07-29 | 2014-07-25 | 43.500 | 5,210 | -400 | 0.01% | 226,635 |
| 2014-07-28 | 2014-07-24 | 44.000 | 5,610 | +1,200 | 0.01% | 246,840 |
| 2014-07-24 | 2014-07-22 | 46.500 | 4,410 | -400 | 0.01% | 205,065 |
| 2014-07-23 | 2014-07-21 | 46.000 | 4,810 | -1,200 | 0.01% | 221,260 |
| 2014-07-22 | 2014-07-18 | 45.500 | 6,010 | +600 | 0.01% | 273,455 |
| 2014-07-21 | 2014-07-17 | 46.500 | 5,410 | +600 | 0.01% | 251,565 |
| 2014-07-18 | 2014-07-16 | 47.500 | 4,810 | -1,200 | 0.01% | 228,475 |
| 2014-07-17 | 2014-07-15 | 47.000 | 6,010 | +1,000 | 0.01% | 282,470 |
| 2014-07-15 | 2014-07-11 | 47.000 | 5,010 | +600 | 0.01% | 235,470 |
| 2014-07-09 | 2014-07-07 | 50.000 | 4,410 | +800 | 0.01% | 220,500 |
| 2014-07-08 | 2014-07-04 | 52.000 | 3,610 | +1,000 | 0.01% | 187,720 |
| 2014-07-07 | 2014-07-03 | 53.000 | 2,610 | -400 | 0.00% | 138,330 |
| 2014-06-26 | 2014-06-24 | 51.000 | 3,010 | -600 | 0.01% | 153,510 |
| 2014-06-20 | 2014-06-18 | 49.000 | 3,610 | +600 | 0.01% | 176,890 |
| 2014-06-19 | 2014-06-17 | 49.000 | 3,010 | -300 | 0.01% | 147,490 |
| 2014-06-18 | 2014-06-16 | 51.500 | 3,310 | +800 | 0.01% | 170,465 |
| 2014-06-17 | 2014-06-13 | 53.500 | 2,510 | -200 | 0.00% | 134,285 |
| 2014-06-04 | 2014-05-30 | 53.500 | 2,710 | +2,400 | 0.01% | 144,985 |
| 2014-05-27 | 2014-05-23 | 54.000 | 310 | -1,000 | 0.00% | 16,740 |
| 2014-05-15 | 2014-05-13 | 46.000 | 1,310 | -600 | 0.00% | 60,260 |
| 2014-05-14 | 2014-05-12 | 42.500 | 1,910 | +600 | 0.00% | 81,175 |
| 2014-05-07 | 2014-05-02 | 45.500 | 1,310 | -400 | 0.00% | 59,605 |
| 2014-05-05 | 2014-04-30 | 44.500 | 1,710 | -1,800 | 0.00% | 76,095 |
| 2014-04-30 | 2014-04-28 | 42.000 | 3,510 | +1,600 | 0.01% | 147,420 |
| 2014-04-28 | 2014-04-24 | 48.500 | 1,910 | +600 | 0.00% | 92,635 |
| 2014-04-25 | 2014-04-23 | 49.500 | 1,310 | -400 | 0.00% | 64,845 |
| 2014-04-24 | 2014-04-22 | 49.000 | 1,710 | +400 | 0.00% | 83,790 |
| 2014-04-23 | 2014-04-17 | 50.000 | 1,310 | -2,800 | 0.00% | 65,500 |
| 2014-04-22 | 2014-04-16 | 47.500 | 4,110 | +2,800 | 0.01% | 195,225 |
| 2014-04-10 | 2014-04-08 | 56.500 | 1,310 | -800 | 0.00% | 74,015 |
| 2014-04-09 | 2014-04-07 | 55.000 | 2,110 | +1,800 | 0.00% | 116,050 |
| 2014-04-01 | 2014-03-28 | 55.500 | 310 | -1,000 | 0.00% | 17,205 |
| 2014-03-31 | 2014-03-27 | 53.000 | 1,310 | +1,000 | 0.00% | 69,430 |
| 2014-03-28 | 2014-03-26 | 57.000 | 310 | -1,400 | 0.00% | 17,670 |
| 2014-03-27 | 2014-03-25 | 53.000 | 1,710 | +1,400 | 0.00% | 90,630 |
| 2014-03-21 | 2014-03-19 | 64.500 | 310 | -2,400 | 0.00% | 19,995 |
| 2014-03-20 | 2014-03-18 | 64.500 | 2,710 | +1,400 | 0.01% | 174,795 |
| 2014-03-19 | 2014-03-17 | 64.000 | 1,310 | +1,000 | 0.00% | 83,840 |
| 2014-03-14 | 2014-03-12 | 52.000 | 310 | -4,000 | 0.00% | 16,120 |
| 2014-03-13 | 2014-03-11 | 54.500 | 4,310 | +4,000 | 0.01% | 234,895 |
| 2014-03-12 | 2014-03-10 | 49.000 | 310 | -200 | 0.00% | 15,190 |
| 2014-03-10 | 2014-03-06 | 48.500 | 510 | +200 | 0.00% | 24,735 |
| 2014-03-07 | 2014-03-05 | 42.500 | 310 | -1,200 | 0.00% | 13,175 |
| 2014-03-05 | 2014-03-03 | 44.000 | 1,510 | +1,200 | 0.00% | 66,440 |
| 2014-03-04 | 2014-02-28 | 43.500 | 310 | -2,000 | 0.00% | 13,485 |
| 2014-03-03 | 2014-02-27 | 44.000 | 2,310 | +2,000 | 0.01% | 101,640 |
| 2014-02-25 | 2014-02-21 | 42.000 | 310 | -600 | 0.00% | 13,020 |
| 2014-02-24 | 2014-02-20 | 40.000 | 910 | +600 | 0.00% | 36,400 |
| 2012-11-20 | 2012-11-16 | 37.000 | 310 | -1,000 | 0.00% | 11,470 |
| 2012-11-19 | 2012-11-15 | 37.500 | 1,310 | +1,000 | 0.00% | 49,125 |
| 2011-04-26 | 2011-04-20 | 55.500 | 310 | -200 | 0.00% | 17,205 |
| 2011-04-21 | 2011-04-19 | 51.500 | 510 | -400 | 0.00% | 26,265 |
| 2011-04-20 | 2011-04-18 | 45.500 | 910 | +200 | 0.00% | 41,405 |
| 2011-04-19 | 2011-04-15 | 58.000 | 710 | +400 | 0.00% | 41,180 |
| 2011-04-12 | 2011-04-08 | 62.000 | 310 | -400 | 0.00% | 19,220 |
| 2011-04-11 | 2011-04-07 | 58.500 | 710 | +400 | 0.00% | 41,535 |
| 2011-04-06 | 2011-04-01 | 58.000 | 310 | -600 | 0.00% | 17,980 |
| 2011-04-04 | 2011-03-31 | 57.000 | 910 | +600 | 0.00% | 51,870 |
| 2011-03-21 | 2011-03-17 | 62.000 | 310 | -200 | 0.00% | 19,220 |
| 2011-03-16 | 2011-03-14 | 59.000 | 510 | +200 | 0.00% | 30,090 |
| 2011-02-16 | 2011-02-14 | 63.000 | 310 | -2,000 | 0.00% | 19,530 |
| 2011-02-15 | 2011-02-11 | 59.000 | 2,310 | +2,000 | 0.01% | 136,290 |
| 2010-10-29 | 2010-10-27 | 27.000 | 310 | -3,000 | 0.00% | 8,370 |
| 2010-10-28 | 2010-10-26 | 27.500 | 3,310 | +3,000 | 0.01% | 91,025 |
| 2010-10-27 | 2010-10-25 | 27.000 | 310 | -2,400 | 0.00% | 8,370 |
| 2010-10-26 | 2010-10-22 | 26.500 | 2,710 | +2,400 | 0.01% | 71,815 |
| 2009-12-18 | 2009-12-16 | 22.250 | 310 | -4,000 | 0.00% | 6,898 |
| 2009-12-17 | 2009-12-15 | 23.000 | 4,310 | +4,000 | 0.02% | 99,130 |
| 2009-12-16 | 2009-12-14 | 23.500 | 310 | -10,000 | 0.00% | 7,285 |
| 2009-12-15 | 2009-12-11 | 24.250 | 10,310 | +10,000 | 0.04% | 250,018 |
| 2009-09-15 | 2009-09-11 | 25.500 | 310 | -600 | 0.00% | 7,905 |
| 2009-08-05 | 2009-08-03 | 34.500 | 910 | +600 | 0.00% | 31,395 |
| 2009-06-11 | 2009-06-09 | 32.000 | 310 | -2,000 | 0.00% | 9,920 |
| 2009-04-27 | 2009-04-23 | 13.750 | 2,310 | +2,000 | 0.01% | 31,763 |
| 2007-12-14 | 2007-12-12 | 109.500 | 310 | -48 | 0.00% | 33,945 |
| 2007-10-10 | 2007-10-08 | 137.000 | 358 | -100 | 0.00% | 49,046 |
| 2007-08-07 | 2007-08-03 | 183.000 | 458 | -400 | 0.00% | 83,814 |
| 2007-08-06 | 2007-08-02 | 189.500 | 858 | +200 | 0.00% | 162,591 |
| 2007-08-03 | 2007-08-01 | 189.000 | 658 | -200 | 0.00% | 124,362 |
| 2007-08-02 | 2007-07-31 | 134.500 | 858 | -200 | 0.00% | 115,401 |
| 2007-08-01 | 2007-07-30 | 135.000 | 1,058 | -200 | 0.01% | 142,830 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,258 | +800 | 0.01% | 141,525 |
| 2007-06-26 | 2007-06-22 | 22.250 | 458 | 0.00% | 10,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy