History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.325 | 10 | -7 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.455 | 17 | -1 | 0.00% | 8 |
| 2019-08-21 | 2019-08-19 | 5.350 | 18 | -6,000 | 0.00% | 96 |
| 2017-09-11 | 2017-09-07 | 11.250 | 6,018 | -2,000 | 0.01% | 67,702 |
| 2016-05-06 | 2016-05-04 | 19.750 | 8,018 | -2,000 | 0.01% | 158,356 |
| 2015-12-04 | 2015-12-02 | 26.500 | 10,018 | +2,000 | 0.01% | 265,477 |
| 2015-11-17 | 2015-11-13 | 25.000 | 8,018 | +2,000 | 0.01% | 200,450 |
| 2015-11-16 | 2015-11-12 | 26.000 | 6,018 | -2,000 | 0.01% | 156,468 |
| 2015-08-05 | 2015-08-03 | 21.500 | 8,018 | +4,000 | 0.01% | 172,387 |
| 2015-07-09 | 2015-07-07 | 17.500 | 4,018 | -2,000 | 0.01% | 70,315 |
| 2015-06-11 | 2015-06-09 | 33.500 | 6,018 | +2,000 | 0.01% | 201,603 |
| 2015-06-10 | 2015-06-08 | 36.000 | 4,018 | +2,000 | 0.01% | 144,648 |
| 2015-05-28 | 2015-05-26 | 37.000 | 2,018 | +2,000 | 0.00% | 74,666 |
| 2015-05-26 | 2015-05-21 | 35.000 | 18 | -200 | 0.00% | 630 |
| 2015-03-03 | 2015-02-27 | 27.500 | 218 | -2,000 | 0.00% | 5,995 |
| 2015-01-16 | 2015-01-14 | 34.000 | 2,218 | +2,000 | 0.00% | 75,412 |
| 2015-01-13 | 2015-01-09 | 35.000 | 218 | -2,000 | 0.00% | 7,630 |
| 2014-12-15 | 2014-12-11 | 37.500 | 2,218 | +600 | 0.00% | 83,175 |
| 2014-12-12 | 2014-12-10 | 39.000 | 1,618 | -600 | 0.00% | 63,102 |
| 2014-12-04 | 2014-12-02 | 44.500 | 2,218 | -24,000 | 0.00% | 98,701 |
| 2014-12-02 | 2014-11-28 | 45.500 | 26,218 | +2,000 | 0.04% | 1,192,919 |
| 2014-12-01 | 2014-11-27 | 47.500 | 24,218 | -2,000 | 0.04% | 1,150,355 |
| 2014-11-27 | 2014-11-25 | 47.500 | 26,218 | +2,000 | 0.04% | 1,245,355 |
| 2014-11-26 | 2014-11-24 | 49.000 | 24,218 | +8,000 | 0.04% | 1,186,682 |
| 2014-11-21 | 2014-11-19 | 50.000 | 16,218 | -12,000 | 0.02% | 810,900 |
| 2014-11-11 | 2014-11-07 | 49.000 | 28,218 | -2,000 | 0.04% | 1,382,682 |
| 2014-10-29 | 2014-10-27 | 49.000 | 30,218 | +1,000 | 0.04% | 1,480,682 |
| 2014-10-24 | 2014-10-22 | 51.500 | 29,218 | -1,000 | 0.04% | 1,504,727 |
| 2014-10-09 | 2014-10-07 | 51.000 | 30,218 | +8,000 | 0.04% | 1,541,118 |
| 2014-10-08 | 2014-10-06 | 52.000 | 22,218 | +20,000 | 0.03% | 1,155,336 |
| 2014-10-06 | 2014-09-30 | 50.000 | 2,218 | -16,000 | 0.00% | 110,900 |
| 2014-10-03 | 2014-09-29 | 50.500 | 18,218 | +4,000 | 0.03% | 920,009 |
| 2014-09-26 | 2014-09-24 | 56.500 | 14,218 | +12,000 | 0.02% | 803,317 |
| 2014-07-08 | 2014-07-04 | 52.000 | 2,218 | -400 | 0.00% | 115,336 |
| 2014-06-13 | 2014-06-11 | 53.500 | 2,618 | +400 | 0.00% | 140,063 |
| 2014-05-15 | 2014-05-13 | 46.000 | 2,218 | +2,000 | 0.00% | 102,028 |
| 2014-05-05 | 2014-04-30 | 44.500 | 218 | -2,000 | 0.00% | 9,701 |
| 2014-05-02 | 2014-04-29 | 40.000 | 2,218 | +2,000 | 0.00% | 88,720 |
| 2014-04-29 | 2014-04-25 | 44.000 | 218 | -2,000 | 0.00% | 9,592 |
| 2014-04-15 | 2014-04-11 | 55.500 | 2,218 | +2,000 | 0.00% | 123,099 |
| 2014-03-28 | 2014-03-26 | 57.000 | 218 | -10,000 | 0.00% | 12,426 |
| 2014-03-27 | 2014-03-25 | 53.000 | 10,218 | +10,000 | 0.02% | 541,554 |
| 2014-03-18 | 2014-03-14 | 63.500 | 218 | -800 | 0.00% | 13,843 |
| 2014-03-17 | 2014-03-13 | 57.000 | 1,018 | +800 | 0.00% | 58,026 |
| 2014-03-14 | 2014-03-12 | 52.000 | 218 | -800 | 0.00% | 11,336 |
| 2014-03-13 | 2014-03-11 | 54.500 | 1,018 | +800 | 0.00% | 55,481 |
| 2014-03-11 | 2014-03-07 | 49.000 | 218 | -800 | 0.00% | 10,682 |
| 2014-03-10 | 2014-03-06 | 48.500 | 1,018 | +800 | 0.00% | 49,373 |
| 2014-02-27 | 2014-02-25 | 39.000 | 218 | -2,000 | 0.00% | 8,502 |
| 2014-02-24 | 2014-02-20 | 40.000 | 2,218 | +2,000 | 0.01% | 88,720 |
| 2011-05-20 | 2011-05-18 | 49.500 | 218 | -8,000 | 0.00% | 10,791 |
| 2011-04-28 | 2011-04-26 | 52.000 | 8,218 | +8,000 | 0.03% | 427,336 |
| 2011-04-26 | 2011-04-20 | 55.500 | 218 | -8,000 | 0.00% | 12,099 |
| 2011-04-21 | 2011-04-19 | 51.500 | 8,218 | -42,000 | 0.03% | 423,227 |
| 2011-04-20 | 2011-04-18 | 45.500 | 50,218 | +10,000 | 0.18% | 2,284,919 |
| 2011-04-19 | 2011-04-15 | 58.000 | 40,218 | +6,000 | 0.15% | 2,332,644 |
| 2011-04-13 | 2011-04-11 | 64.000 | 34,218 | +1,000 | 0.12% | 2,189,952 |
| 2011-03-25 | 2011-03-23 | 59.000 | 33,218 | +2,000 | 0.12% | 1,959,862 |
| 2011-03-18 | 2011-03-16 | 64.500 | 31,218 | -4,000 | 0.11% | 2,013,561 |
| 2011-03-16 | 2011-03-14 | 59.000 | 35,218 | +4,000 | 0.13% | 2,077,862 |
| 2011-03-15 | 2011-03-11 | 61.500 | 31,218 | -1,600 | 0.11% | 1,919,907 |
| 2011-03-14 | 2011-03-10 | 60.500 | 32,818 | +600 | 0.12% | 1,985,489 |
| 2011-03-11 | 2011-03-09 | 61.000 | 32,218 | +2,000 | 0.12% | 1,965,298 |
| 2011-03-10 | 2011-03-08 | 64.500 | 30,218 | +4,000 | 0.11% | 1,949,061 |
| 2011-03-03 | 2011-03-01 | 68.500 | 26,218 | +1,000 | 0.10% | 1,795,933 |
| 2011-03-01 | 2011-02-25 | 69.000 | 25,218 | -600 | 0.09% | 1,740,042 |
| 2011-02-28 | 2011-02-24 | 69.500 | 25,818 | -3,600 | 0.09% | 1,794,351 |
| 2011-02-25 | 2011-02-23 | 63.500 | 29,418 | +1,200 | 0.11% | 1,868,043 |
| 2011-02-24 | 2011-02-22 | 65.000 | 28,218 | +6,000 | 0.10% | 1,834,170 |
| 2011-02-22 | 2011-02-18 | 70.000 | 22,218 | +2,000 | 0.08% | 1,555,260 |
| 2011-02-18 | 2011-02-16 | 72.000 | 20,218 | +200 | 0.07% | 1,455,696 |
| 2011-02-17 | 2011-02-15 | 70.000 | 20,018 | -19,000 | 0.07% | 1,401,260 |
| 2011-02-16 | 2011-02-14 | 63.000 | 39,018 | -2,000 | 0.14% | 2,458,134 |
| 2011-02-15 | 2011-02-11 | 59.000 | 41,018 | -7,000 | 0.15% | 2,420,062 |
| 2011-02-14 | 2011-02-10 | 51.500 | 48,018 | +1,000 | 0.18% | 2,472,927 |
| 2011-02-08 | 2011-02-02 | 53.000 | 47,018 | -9,000 | 0.17% | 2,491,954 |
| 2011-02-01 | 2011-01-28 | 46.000 | 56,018 | +2,000 | 0.20% | 2,576,828 |
| 2011-01-31 | 2011-01-27 | 46.500 | 54,018 | +22,000 | 0.20% | 2,511,837 |
| 2011-01-28 | 2011-01-26 | 49.500 | 32,018 | -20,000 | 0.12% | 1,584,891 |
| 2011-01-26 | 2011-01-24 | 49.500 | 52,018 | -3,000 | 0.19% | 2,574,891 |
| 2011-01-25 | 2011-01-21 | 47.500 | 55,018 | -2,000 | 0.20% | 2,613,355 |
| 2011-01-24 | 2011-01-20 | 42.000 | 57,018 | -1,000 | 0.21% | 2,394,756 |
| 2011-01-21 | 2011-01-19 | 41.500 | 58,018 | -8,000 | 0.21% | 2,407,747 |
| 2011-01-20 | 2011-01-18 | 36.500 | 66,018 | -2,000 | 0.24% | 2,409,657 |
| 2011-01-19 | 2011-01-17 | 35.500 | 68,018 | +8,000 | 0.25% | 2,414,639 |
| 2011-01-18 | 2011-01-14 | 36.500 | 60,018 | +4,000 | 0.22% | 2,190,657 |
| 2011-01-13 | 2011-01-11 | 38.000 | 56,018 | -6,800 | 0.20% | 2,128,684 |
| 2011-01-11 | 2011-01-07 | 34.500 | 62,818 | -1,200 | 0.23% | 2,167,221 |
| 2011-01-10 | 2011-01-06 | 35.500 | 64,018 | +6,000 | 0.23% | 2,272,639 |
| 2011-01-07 | 2011-01-05 | 39.000 | 58,018 | +7,000 | 0.21% | 2,262,702 |
| 2011-01-04 | 2010-12-31 | 40.000 | 51,018 | -9,000 | 0.19% | 2,040,720 |
| 2011-01-03 | 2010-12-29 | 35.500 | 60,018 | -3,800 | 0.22% | 2,130,639 |
| 2010-12-17 | 2010-12-15 | 31.500 | 63,818 | +800 | 0.23% | 2,010,267 |
| 2010-12-10 | 2010-12-08 | 33.500 | 63,018 | -1,000 | 0.23% | 2,111,103 |
| 2010-12-09 | 2010-12-07 | 31.000 | 64,018 | -2,000 | 0.23% | 1,984,558 |
| 2010-01-20 | 2010-01-18 | 21.250 | 66,018 | +6,000 | 0.26% | 1,402,882 |
| 2010-01-11 | 2010-01-07 | 23.250 | 60,018 | +5,000 | 0.24% | 1,395,418 |
| 2009-12-29 | 2009-12-24 | 23.000 | 55,018 | +2,400 | 0.22% | 1,265,414 |
| 2009-12-28 | 2009-12-22 | 24.000 | 52,618 | +8,600 | 0.21% | 1,262,832 |
| 2009-12-23 | 2009-12-21 | 23.000 | 44,018 | +11,000 | 0.17% | 1,012,414 |
| 2009-12-17 | 2009-12-15 | 23.000 | 33,018 | +3,000 | 0.13% | 759,414 |
| 2009-12-15 | 2009-12-11 | 24.250 | 30,018 | +30,000 | 0.12% | 727,936 |
| 2009-06-16 | 2009-06-12 | 36.000 | 18 | -1,200 | 0.00% | 648 |
| 2009-06-15 | 2009-06-11 | 35.500 | 1,218 | -12,800 | 0.00% | 43,239 |
| 2009-06-09 | 2009-06-05 | 35.500 | 14,018 | +8,000 | 0.06% | 497,639 |
| 2009-06-08 | 2009-06-04 | 31.000 | 6,018 | +6,000 | 0.02% | 186,558 |
| 2008-12-15 | 2008-12-11 | 9.600 | 18 | -10 | 0.00% | 173 |
| 2007-12-20 | 2007-12-18 | 90.500 | 28 | -350 | 0.00% | 2,534 |
| 2007-11-15 | 2007-11-13 | 123.000 | 378 | +350 | 0.00% | 46,494 |
| 2007-09-03 | 2007-08-30 | 165.000 | 28 | -50 | 0.00% | 4,620 |
| 2007-08-06 | 2007-08-02 | 189.500 | 78 | -12,000 | 0.00% | 14,781 |
| 2007-08-03 | 2007-08-01 | 189.000 | 12,078 | -14,000 | 0.06% | 2,282,742 |
| 2007-08-01 | 2007-07-30 | 135.000 | 26,078 | -800 | 0.13% | 3,520,530 |
| 2007-07-31 | 2007-07-27 | 112.500 | 26,878 | -11,400 | 0.13% | 3,023,775 |
| 2007-07-23 | 2007-07-19 | 72.000 | 38,278 | -4,200 | 0.19% | 2,756,016 |
| 2007-07-20 | 2007-07-18 | 58.000 | 42,478 | -5,200 | 0.21% | 2,463,724 |
| 2007-07-19 | 2007-07-17 | 51.000 | 47,678 | +2,000 | 0.23% | 2,431,578 |
| 2007-07-18 | 2007-07-16 | 53.000 | 45,678 | +1,000 | 0.22% | 2,420,934 |
| 2007-07-17 | 2007-07-13 | 53.000 | 44,678 | +2,200 | 0.22% | 2,367,934 |
| 2007-07-16 | 2007-07-12 | 54.000 | 42,478 | -10,000 | 0.21% | 2,293,812 |
| 2007-07-12 | 2007-07-10 | 43.000 | 52,478 | -29,600 | 0.25% | 2,256,554 |
| 2007-07-06 | 2007-07-04 | 24.750 | 82,078 | -8,000 | 0.40% | 2,031,430 |
| 2007-07-05 | 2007-07-03 | 23.250 | 90,078 | -6,400 | 0.44% | 2,094,314 |
| 2007-07-04 | 2007-06-29 | 22.000 | 96,478 | +2,000 | 0.47% | 2,122,516 |
| 2007-06-29 | 2007-06-27 | 24.250 | 94,478 | +4,400 | 0.46% | 2,291,092 |
| 2007-06-26 | 2007-06-22 | 22.250 | 90,078 | 0.44% | 2,004,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy