History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 277,354 | +0 | 0.09% | 299,542 |
| 2025-10-13 | 2025-10-09 | 1.060 | 277,354 | +0 | 0.09% | 293,995 |
| 2025-10-10 | 2025-10-08 | 1.060 | 277,354 | +0 | 0.09% | 293,995 |
| 2025-10-09 | 2025-10-06 | 1.080 | 277,354 | +0 | 0.09% | 299,542 |
| 2025-10-08 | 2025-10-03 | 1.080 | 277,354 | +0 | 0.09% | 299,542 |
| 2025-10-06 | 2025-10-02 | 1.110 | 277,354 | +0 | 0.09% | 307,863 |
| 2025-10-03 | 2025-09-30 | 1.150 | 277,354 | +0 | 0.09% | 318,957 |
| 2025-10-02 | 2025-09-29 | 1.180 | 277,354 | +0 | 0.09% | 327,278 |
| 2025-09-30 | 2025-09-26 | 1.150 | 277,354 | +0 | 0.09% | 318,957 |
| 2025-09-29 | 2025-09-25 | 1.150 | 277,354 | +0 | 0.09% | 318,957 |
| 2025-09-26 | 2025-09-24 | 1.180 | 277,354 | +0 | 0.09% | 327,278 |
| 2025-09-25 | 2025-09-23 | 1.070 | 277,354 | +0 | 0.09% | 296,769 |
| 2025-09-24 | 2025-09-22 | 0.930 | 277,354 | +0 | 0.09% | 257,939 |
| 2025-09-23 | 2025-09-19 | 0.910 | 277,354 | +0 | 0.09% | 252,392 |
| 2025-09-22 | 2025-09-18 | 0.900 | 277,354 | +0 | 0.09% | 249,619 |
| 2025-09-19 | 2025-09-17 | 0.880 | 277,354 | +0 | 0.09% | 244,072 |
| 2025-09-18 | 2025-09-16 | 0.880 | 277,354 | +0 | 0.09% | 244,072 |
| 2025-09-17 | 2025-09-15 | 0.880 | 277,354 | +0 | 0.10% | 244,072 |
| 2025-09-16 | 2025-09-12 | 0.900 | 277,354 | +0 | 0.10% | 249,619 |
| 2025-09-15 | 2025-09-11 | 0.900 | 277,354 | +0 | 0.10% | 249,619 |
| 2025-09-12 | 2025-09-10 | 0.900 | 277,354 | +0 | 0.10% | 249,619 |
| 2025-09-11 | 2025-09-09 | 0.920 | 277,354 | +0 | 0.10% | 255,166 |
| 2025-09-10 | 2025-09-08 | 0.940 | 277,354 | +0 | 0.10% | 260,713 |
| 2025-09-09 | 2025-09-05 | 0.940 | 277,354 | +0 | 0.12% | 260,713 |
| 2025-09-08 | 2025-09-04 | 0.930 | 277,354 | +0 | 0.12% | 257,939 |
| 2025-09-05 | 2025-09-03 | 0.920 | 277,354 | +0 | 0.12% | 255,166 |
| 2025-09-04 | 2025-09-02 | 0.920 | 277,354 | +0 | 0.12% | 255,166 |
| 2025-09-03 | 2025-09-01 | 0.930 | 277,354 | +0 | 0.12% | 257,939 |
| 2025-09-02 | 2025-08-29 | 0.930 | 277,354 | +0 | 0.12% | 257,939 |
| 2025-09-01 | 2025-08-28 | 0.930 | 277,354 | +0 | 0.12% | 257,939 |
| 2025-08-29 | 2025-08-27 | 0.900 | 277,354 | +0 | 0.12% | 249,619 |
| 2025-08-28 | 2025-08-26 | 0.930 | 277,354 | +0 | 0.12% | 257,939 |
| 2025-08-27 | 2025-08-25 | 0.920 | 277,354 | +0 | 0.12% | 255,166 |
| 2025-08-26 | 2025-08-22 | 0.850 | 277,354 | +0 | 0.12% | 235,751 |
| 2025-08-25 | 2025-08-21 | 0.850 | 277,354 | +0 | 0.12% | 235,751 |
| 2025-08-22 | 2025-08-20 | 0.840 | 277,354 | +0 | 0.12% | 232,977 |
| 2025-08-21 | 2025-08-19 | 0.830 | 277,354 | +0 | 0.12% | 230,204 |
| 2025-08-20 | 2025-08-18 | 0.810 | 277,354 | +0 | 0.12% | 224,657 |
| 2025-08-19 | 2025-08-15 | 0.910 | 277,354 | +0 | 0.12% | 252,392 |
| 2025-08-18 | 2025-08-14 | 0.940 | 277,354 | +0 | 0.12% | 260,713 |
| 2025-08-15 | 2025-08-13 | 0.940 | 277,354 | +0 | 0.12% | 260,713 |
| 2025-08-14 | 2025-08-12 | 0.900 | 277,354 | +0 | 0.12% | 249,619 |
| 2025-08-13 | 2025-08-11 | 0.890 | 277,354 | -180,000 | 0.12% | 246,845 |
| 2025-07-23 | 2025-07-21 | 0.690 | 457,354 | -20,000 | 0.20% | 315,574 |
| 2025-07-16 | 2025-07-14 | 0.720 | 477,354 | +10,000 | 0.21% | 343,695 |
| 2025-07-15 | 2025-07-11 | 1.000 | 467,354 | -10,000 | 0.21% | 467,354 |
| 2025-02-20 | 2025-02-18 | 0.355 | 477,354 | -200 | 0.24% | 169,461 |
| 2024-12-03 | 2024-11-29 | 0.405 | 477,554 | -40,000 | 0.24% | 193,409 |
| 2024-09-17 | 2024-09-13 | 0.460 | 517,554 | -4,000 | 0.28% | 238,075 |
| 2024-09-04 | 2024-09-02 | 0.370 | 521,554 | +70,000 | 0.28% | 192,975 |
| 2024-07-12 | 2024-07-10 | 0.405 | 451,554 | -10 | 0.24% | 182,879 |
| 2024-03-20 | 2024-03-18 | 0.500 | 451,564 | -800 | 0.24% | 225,782 |
| 2023-10-19 | 2023-10-17 | 0.635 | 452,364 | +180,000 | 0.24% | 287,251 |
| 2023-09-19 | 2023-09-15 | 0.800 | 272,364 | -200 | 0.15% | 217,891 |
| 2023-01-31 | 2023-01-27 | 1.800 | 272,564 | -30 | 0.15% | 490,615 |
| 2023-01-17 | 2023-01-13 | 1.850 | 272,594 | +20,000 | 0.15% | 504,299 |
| 2022-12-08 | 2022-12-06 | 1.950 | 252,594 | +40,000 | 0.14% | 492,558 |
| 2022-06-17 | 2022-06-15 | 3.000 | 212,594 | +20,000 | 0.12% | 637,782 |
| 2022-05-11 | 2022-05-06 | 3.550 | 192,594 | -10,000 | 0.11% | 683,709 |
| 2022-05-06 | 2022-05-04 | 3.700 | 202,594 | +10,000 | 0.11% | 749,598 |
| 2022-04-25 | 2022-04-21 | 3.550 | 192,594 | +200 | 0.11% | 683,709 |
| 2021-12-30 | 2021-12-28 | 4.900 | 192,394 | +20,000 | 0.11% | 942,731 |
| 2021-12-16 | 2021-12-14 | 4.550 | 172,394 | +20,000 | 0.10% | 784,393 |
| 2021-10-28 | 2021-10-26 | 5.400 | 152,394 | -19,800 | 0.08% | 822,928 |
| 2021-10-27 | 2021-10-25 | 5.700 | 172,194 | -200 | 0.10% | 981,506 |
| 2021-08-23 | 2021-08-19 | 5.200 | 172,394 | +20,000 | 0.10% | 896,449 |
| 2021-06-30 | 2021-06-28 | 7.200 | 152,394 | -10,000 | 0.09% | 1,097,237 |
| 2021-06-08 | 2021-06-04 | 8.500 | 162,394 | +4,000 | 0.10% | 1,380,349 |
| 2021-05-27 | 2021-05-25 | 7.650 | 158,394 | -800 | 0.09% | 1,211,714 |
| 2021-05-26 | 2021-05-24 | 7.950 | 159,194 | +4,000 | 0.10% | 1,265,592 |
| 2021-04-21 | 2021-04-19 | 6.900 | 155,194 | +20,000 | 0.09% | 1,070,839 |
| 2021-04-08 | 2021-04-01 | 6.550 | 135,194 | +20,000 | 0.08% | 885,521 |
| 2021-03-26 | 2021-03-24 | 6.550 | 115,194 | -5,150 | 0.07% | 754,521 |
| 2021-03-24 | 2021-03-22 | 6.750 | 120,344 | +10,000 | 0.07% | 812,322 |
| 2021-02-18 | 2021-02-16 | 7.050 | 110,344 | +10,000 | 0.07% | 777,925 |
| 2021-02-17 | 2021-02-11 | 6.800 | 100,344 | +4,000 | 0.06% | 682,339 |
| 2021-02-02 | 2021-01-29 | 5.800 | 96,344 | -2,000 | 0.06% | 558,795 |
| 2021-01-27 | 2021-01-25 | 5.700 | 98,344 | -4,000 | 0.06% | 560,561 |
| 2021-01-26 | 2021-01-22 | 5.800 | 102,344 | +14,000 | 0.06% | 593,595 |
| 2021-01-14 | 2021-01-12 | 6.150 | 88,344 | +2,000 | 0.06% | 543,316 |
| 2021-01-11 | 2021-01-07 | 6.000 | 86,344 | -600 | 0.05% | 518,064 |
| 2021-01-08 | 2021-01-06 | 6.400 | 86,944 | -18,400 | 0.05% | 556,442 |
| 2021-01-07 | 2021-01-05 | 6.900 | 105,344 | +18,400 | 0.07% | 726,874 |
| 2021-01-06 | 2021-01-04 | 7.150 | 86,944 | +600 | 0.05% | 621,650 |
| 2021-01-05 | 2020-12-31 | 5.850 | 86,344 | -2,000 | 0.05% | 505,112 |
| 2021-01-04 | 2020-12-29 | 5.800 | 88,344 | +2,000 | 0.06% | 512,395 |
| 2020-12-04 | 2020-12-02 | 4.750 | 86,344 | -10,000 | 0.05% | 410,134 |
| 2020-11-26 | 2020-11-24 | 4.050 | 96,344 | -600 | 0.06% | 390,193 |
| 2020-11-25 | 2020-11-23 | 4.100 | 96,944 | -4,000 | 0.06% | 397,470 |
| 2020-11-24 | 2020-11-20 | 3.750 | 100,944 | +23,400 | 0.06% | 378,540 |
| 2020-11-20 | 2020-11-18 | 3.500 | 77,544 | +200 | 0.05% | 271,404 |
| 2020-11-17 | 2020-11-13 | 3.600 | 77,344 | +1,000 | 0.05% | 278,438 |
| 2020-10-19 | 2020-10-15 | 4.000 | 76,344 | -8,600 | 0.06% | 305,376 |
| 2020-02-24 | 2020-02-20 | 4.750 | 84,944 | +17,200 | 0.06% | 403,484 |
| 2019-10-02 | 2019-09-27 | 5.300 | 67,744 | +40 | 0.05% | 359,043 |
| 2019-09-26 | 2019-09-24 | 5.400 | 67,704 | +10 | 0.05% | 365,602 |
| 2019-08-26 | 2019-08-22 | 5.550 | 67,694 | -6,800 | 0.05% | 375,702 |
| 2019-08-23 | 2019-08-21 | 5.400 | 74,494 | -200 | 0.05% | 402,268 |
| 2019-08-21 | 2019-08-19 | 5.350 | 74,694 | -2,000 | 0.05% | 399,613 |
| 2019-06-14 | 2019-06-12 | 5.550 | 76,694 | -200 | 0.06% | 425,652 |
| 2019-04-10 | 2019-04-08 | 6.850 | 76,894 | +10,000 | 0.06% | 526,724 |
| 2019-04-01 | 2019-03-28 | 4.800 | 66,894 | -7,400 | 0.06% | 321,091 |
| 2019-03-27 | 2019-03-25 | 4.750 | 74,294 | -200 | 0.07% | 352,896 |
| 2019-03-19 | 2019-03-15 | 4.900 | 74,494 | -400 | 0.07% | 365,021 |
| 2019-03-18 | 2019-03-14 | 4.950 | 74,894 | -2,200 | 0.07% | 370,725 |
| 2019-03-01 | 2019-02-27 | 5.050 | 77,094 | +9,800 | 0.07% | 389,325 |
| 2018-02-06 | 2018-02-02 | 9.100 | 67,294 | -1,400 | 0.07% | 612,375 |
| 2018-02-01 | 2018-01-30 | 7.850 | 68,694 | -600 | 0.07% | 539,248 |
| 2018-01-25 | 2018-01-23 | 7.500 | 69,294 | +2,000 | 0.07% | 519,705 |
| 2017-12-21 | 2017-12-19 | 8.500 | 67,294 | +8,600 | 0.07% | 571,999 |
| 2017-10-23 | 2017-10-19 | 11.100 | 58,694 | -8,000 | 0.06% | 651,503 |
| 2017-10-18 | 2017-10-16 | 11.250 | 66,694 | -2,000 | 0.07% | 750,308 |
| 2017-09-15 | 2017-09-13 | 12.750 | 68,694 | -8,000 | 0.07% | 875,848 |
| 2017-09-08 | 2017-09-06 | 10.600 | 76,694 | +10,000 | 0.08% | 812,956 |
| 2017-08-10 | 2017-08-08 | 12.300 | 66,694 | -9,200 | 0.08% | 820,336 |
| 2017-08-09 | 2017-08-07 | 10.750 | 75,894 | +600 | 0.09% | 815,860 |
| 2017-08-03 | 2017-08-01 | 9.000 | 75,294 | +10,000 | 0.08% | 677,646 |
| 2017-06-27 | 2017-06-23 | 9.500 | 65,294 | +600 | 0.07% | 620,293 |
| 2017-04-05 | 2017-03-31 | 13.500 | 64,694 | -30,000 | 0.07% | 873,369 |
| 2017-02-16 | 2017-02-14 | 15.250 | 94,694 | -2,000 | 0.11% | 1,444,084 |
| 2017-02-14 | 2017-02-10 | 15.750 | 96,694 | -6,000 | 0.11% | 1,522,930 |
| 2017-02-13 | 2017-02-09 | 15.250 | 102,694 | -137,572 | 0.12% | 1,566,084 |
| 2017-02-10 | 2017-02-08 | 16.000 | 240,266 | +5,600 | 0.27% | 3,844,256 |
| 2017-02-06 | 2017-02-02 | 15.000 | 234,666 | -800 | 0.26% | 3,519,990 |
| 2017-01-25 | 2017-01-23 | 15.250 | 235,466 | +2,000 | 0.26% | 3,590,856 |
| 2017-01-24 | 2017-01-20 | 15.500 | 233,466 | -5,400 | 0.26% | 3,618,723 |
| 2017-01-19 | 2017-01-17 | 13.250 | 238,866 | +2,000 | 0.27% | 3,164,974 |
| 2017-01-05 | 2017-01-03 | 14.250 | 236,866 | +400 | 0.27% | 3,375,340 |
| 2017-01-04 | 2016-12-30 | 13.750 | 236,466 | +1,000 | 0.27% | 3,251,408 |
| 2016-12-16 | 2016-12-14 | 14.000 | 235,466 | -35,400 | 0.26% | 3,296,524 |
| 2016-12-07 | 2016-12-05 | 14.500 | 270,866 | +9,000 | 0.37% | 3,927,557 |
| 2016-12-06 | 2016-12-02 | 14.000 | 261,866 | +1,800 | 0.35% | 3,666,124 |
| 2016-12-05 | 2016-12-01 | 15.000 | 260,066 | -2,600 | 0.35% | 3,900,990 |
| 2016-11-29 | 2016-11-25 | 15.250 | 262,666 | -12,200 | 0.35% | 4,005,656 |
| 2016-11-24 | 2016-11-22 | 15.250 | 274,866 | +200 | 0.37% | 4,191,706 |
| 2016-11-17 | 2016-11-15 | 14.750 | 274,666 | -20,000 | 0.37% | 4,051,324 |
| 2016-11-14 | 2016-11-10 | 14.750 | 294,666 | -200 | 0.40% | 4,346,324 |
| 2016-10-31 | 2016-10-27 | 14.500 | 294,866 | +12,200 | 0.40% | 4,275,557 |
| 2016-10-25 | 2016-10-20 | 14.750 | 282,666 | -1,000 | 0.38% | 4,169,324 |
| 2016-10-20 | 2016-10-18 | 14.750 | 283,666 | +3,000 | 0.38% | 4,184,074 |
| 2016-10-13 | 2016-10-11 | 14.750 | 280,666 | +6,000 | 0.38% | 4,139,824 |
| 2016-09-27 | 2016-09-23 | 14.750 | 274,666 | +200 | 0.37% | 4,051,324 |
| 2016-09-21 | 2016-09-19 | 15.000 | 274,466 | -1,000 | 0.37% | 4,116,990 |
| 2016-09-12 | 2016-09-08 | 15.500 | 275,466 | -20 | 0.37% | 4,269,723 |
| 2016-09-09 | 2016-09-07 | 15.750 | 275,486 | +2,000 | 0.37% | 4,338,904 |
| 2016-09-06 | 2016-09-02 | 16.250 | 273,486 | -3,000 | 0.37% | 4,444,148 |
| 2016-09-05 | 2016-09-01 | 16.250 | 276,486 | -2,400 | 0.37% | 4,492,898 |
| 2016-09-02 | 2016-08-31 | 16.250 | 278,886 | -13,400 | 0.38% | 4,531,898 |
| 2016-09-01 | 2016-08-30 | 16.250 | 292,286 | +15,400 | 0.39% | 4,749,648 |
| 2016-08-17 | 2016-08-15 | 15.000 | 276,886 | +1,000 | 0.37% | 4,153,290 |
| 2016-08-15 | 2016-08-11 | 14.750 | 275,886 | -1,800 | 0.37% | 4,069,318 |
| 2016-08-12 | 2016-08-10 | 14.500 | 277,686 | -1,200 | 0.37% | 4,026,447 |
| 2016-08-10 | 2016-08-08 | 14.250 | 278,886 | +1,800 | 0.38% | 3,974,125 |
| 2016-07-29 | 2016-07-27 | 14.500 | 277,086 | -54,000 | 0.37% | 4,017,747 |
| 2016-07-27 | 2016-07-25 | 14.750 | 331,086 | -2,000 | 0.45% | 4,883,518 |
| 2016-07-25 | 2016-07-21 | 14.750 | 333,086 | +2,000 | 0.45% | 4,913,018 |
| 2016-07-19 | 2016-07-15 | 13.750 | 331,086 | -1,400 | 0.45% | 4,552,433 |
| 2016-07-18 | 2016-07-14 | 14.000 | 332,486 | -76,000 | 0.45% | 4,654,804 |
| 2016-07-06 | 2016-07-04 | 14.750 | 408,486 | -2,200 | 0.55% | 6,025,168 |
| 2016-07-04 | 2016-06-29 | 13.750 | 410,686 | -6,000 | 0.55% | 5,646,933 |
| 2016-06-30 | 2016-06-28 | 13.750 | 416,686 | -1,200 | 0.56% | 5,729,433 |
| 2016-06-28 | 2016-06-24 | 13.500 | 417,886 | +6,000 | 0.56% | 5,641,461 |
| 2016-06-22 | 2016-06-20 | 14.000 | 411,886 | -14 | 0.56% | 5,766,404 |
| 2016-06-16 | 2016-06-14 | 13.750 | 411,900 | -2,600 | 0.56% | 5,663,625 |
| 2016-06-14 | 2016-06-10 | 14.250 | 414,500 | +1,400 | 0.56% | 5,906,625 |
| 2016-06-13 | 2016-06-08 | 14.500 | 413,100 | +2,600 | 0.56% | 5,989,950 |
| 2016-06-03 | 2016-06-01 | 14.000 | 410,500 | -56,800 | 0.55% | 5,747,000 |
| 2016-05-27 | 2016-05-25 | 15.250 | 467,300 | -600 | 0.63% | 7,126,325 |
| 2016-05-18 | 2016-05-16 | 16.000 | 467,900 | +1,000 | 0.63% | 7,486,400 |
| 2016-05-16 | 2016-05-12 | 17.500 | 466,900 | -2,000 | 0.63% | 8,170,750 |
| 2016-05-12 | 2016-05-10 | 17.750 | 468,900 | +2,000 | 0.63% | 8,322,975 |
| 2016-05-10 | 2016-05-06 | 18.500 | 466,900 | -6,000 | 0.63% | 8,637,650 |
| 2016-05-09 | 2016-05-05 | 19.000 | 472,900 | -2,000 | 0.64% | 8,985,100 |
| 2016-05-06 | 2016-05-04 | 19.750 | 474,900 | -6,000 | 0.64% | 9,379,275 |
| 2016-05-05 | 2016-05-03 | 20.000 | 480,900 | +1,000 | 0.65% | 9,618,000 |
| 2016-05-04 | 2016-04-29 | 18.500 | 479,900 | +35,200 | 0.65% | 8,878,150 |
| 2016-05-03 | 2016-04-28 | 18.250 | 444,700 | +14,400 | 0.60% | 8,115,775 |
| 2016-04-29 | 2016-04-27 | 18.500 | 430,300 | -15,600 | 0.58% | 7,960,550 |
| 2016-04-28 | 2016-04-26 | 15.250 | 445,900 | +21,000 | 0.60% | 6,799,975 |
| 2016-04-27 | 2016-04-25 | 16.500 | 424,900 | -7,600 | 0.57% | 7,010,850 |
| 2016-04-26 | 2016-04-22 | 16.250 | 432,500 | -5,000 | 0.58% | 7,028,125 |
| 2016-04-22 | 2016-04-20 | 14.250 | 437,500 | -4,000 | 0.59% | 6,234,375 |
| 2016-04-19 | 2016-04-15 | 14.250 | 441,500 | +4,000 | 0.60% | 6,291,375 |
| 2016-04-18 | 2016-04-14 | 13.750 | 437,500 | -1,600 | 0.59% | 6,015,625 |
| 2016-04-07 | 2016-04-05 | 13.250 | 439,100 | +1,000 | 0.59% | 5,818,075 |
| 2016-04-06 | 2016-04-01 | 13.500 | 438,100 | +1,200 | 0.59% | 5,914,350 |
| 2016-04-01 | 2016-03-30 | 14.250 | 436,900 | +2,000 | 0.59% | 6,225,825 |
| 2016-03-23 | 2016-03-21 | 14.500 | 434,900 | -1,000 | 0.59% | 6,306,050 |
| 2016-03-21 | 2016-03-17 | 14.500 | 435,900 | +200 | 0.59% | 6,320,550 |
| 2016-03-18 | 2016-03-16 | 14.750 | 435,700 | +4,000 | 0.59% | 6,426,575 |
| 2016-03-17 | 2016-03-15 | 14.750 | 431,700 | -4,000 | 0.58% | 6,367,575 |
| 2016-03-16 | 2016-03-14 | 15.000 | 435,700 | +2,000 | 0.59% | 6,535,500 |
| 2016-03-11 | 2016-03-09 | 14.750 | 433,700 | +1,000 | 0.59% | 6,397,075 |
| 2016-03-09 | 2016-03-07 | 13.750 | 432,700 | -600 | 0.58% | 5,949,625 |
| 2016-03-04 | 2016-03-02 | 12.250 | 433,300 | +2,000 | 0.58% | 5,307,925 |
| 2016-02-29 | 2016-02-25 | 12.450 | 431,300 | -1,400 | 0.58% | 5,369,685 |
| 2016-02-24 | 2016-02-22 | 12.750 | 432,700 | +6,600 | 0.58% | 5,516,925 |
| 2016-02-04 | 2016-02-02 | 12.500 | 426,100 | +2,000 | 0.57% | 5,326,250 |
| 2016-02-03 | 2016-02-01 | 13.000 | 424,100 | -800 | 0.57% | 5,513,300 |
| 2016-01-29 | 2016-01-27 | 12.750 | 424,900 | +2,000 | 0.57% | 5,417,475 |
| 2016-01-22 | 2016-01-20 | 12.150 | 422,900 | +2,000 | 0.57% | 5,138,235 |
| 2016-01-15 | 2016-01-13 | 14.000 | 420,900 | +1,400 | 0.57% | 5,892,600 |
| 2016-01-14 | 2016-01-12 | 14.250 | 419,500 | -2,000 | 0.57% | 5,977,875 |
| 2016-01-13 | 2016-01-11 | 14.250 | 421,500 | +4,000 | 0.57% | 6,006,375 |
| 2016-01-12 | 2016-01-08 | 15.500 | 417,500 | -4,000 | 0.56% | 6,471,250 |
| 2016-01-11 | 2016-01-07 | 15.250 | 421,500 | -12,800 | 0.57% | 6,427,875 |
| 2016-01-06 | 2016-01-04 | 17.750 | 434,300 | +2,000 | 0.59% | 7,708,825 |
| 2015-12-22 | 2015-12-18 | 19.000 | 432,300 | -1,000 | 0.58% | 8,213,700 |
| 2015-12-21 | 2015-12-17 | 19.500 | 433,300 | -400 | 0.58% | 8,449,350 |
| 2015-12-18 | 2015-12-16 | 18.750 | 433,700 | +1,000 | 0.59% | 8,131,875 |
| 2015-12-17 | 2015-12-15 | 20.000 | 432,700 | +400 | 0.58% | 8,654,000 |
| 2015-12-16 | 2015-12-14 | 19.250 | 432,300 | +9,600 | 0.58% | 8,321,775 |
| 2015-12-15 | 2015-12-11 | 23.000 | 422,700 | +2,600 | 0.57% | 9,722,100 |
| 2015-12-11 | 2015-12-09 | 24.250 | 420,100 | +400 | 0.57% | 10,187,425 |
| 2015-12-09 | 2015-12-07 | 25.000 | 419,700 | -22,400 | 0.57% | 10,492,500 |
| 2015-12-08 | 2015-12-04 | 24.750 | 442,100 | -3,000 | 0.60% | 10,941,975 |
| 2015-12-07 | 2015-12-03 | 26.000 | 445,100 | -3,000 | 0.60% | 11,572,600 |
| 2015-12-04 | 2015-12-02 | 26.500 | 448,100 | +7,600 | 0.60% | 11,874,650 |
| 2015-12-02 | 2015-11-30 | 25.500 | 440,500 | +6,800 | 0.59% | 11,232,750 |
| 2015-11-30 | 2015-11-26 | 24.750 | 433,700 | +4,000 | 0.59% | 10,734,075 |
| 2015-11-26 | 2015-11-24 | 25.000 | 429,700 | +2,000 | 0.58% | 10,742,500 |
| 2015-11-25 | 2015-11-23 | 24.750 | 427,700 | +400 | 0.58% | 10,585,575 |
| 2015-11-24 | 2015-11-20 | 25.500 | 427,300 | -800 | 0.58% | 10,896,150 |
| 2015-11-23 | 2015-11-19 | 24.750 | 428,100 | +400 | 0.58% | 10,595,475 |
| 2015-11-19 | 2015-11-17 | 25.500 | 427,700 | +1,600 | 0.58% | 10,906,350 |
| 2015-11-18 | 2015-11-16 | 26.000 | 426,100 | +2,000 | 0.57% | 11,078,600 |
| 2015-11-17 | 2015-11-13 | 25.000 | 424,100 | -2,200 | 0.57% | 10,602,500 |
| 2015-11-16 | 2015-11-12 | 26.000 | 426,300 | -1,400 | 0.58% | 11,083,800 |
| 2015-11-11 | 2015-11-09 | 24.500 | 427,700 | -800 | 0.58% | 10,478,650 |
| 2015-11-10 | 2015-11-06 | 24.750 | 428,500 | +800 | 0.58% | 10,605,375 |
| 2015-11-06 | 2015-11-04 | 24.250 | 427,700 | +5,600 | 0.58% | 10,371,725 |
| 2015-11-05 | 2015-11-03 | 24.250 | 422,100 | -800 | 0.57% | 10,235,925 |
| 2015-11-04 | 2015-11-02 | 25.000 | 422,900 | +1,000 | 0.57% | 10,572,500 |
| 2015-11-03 | 2015-10-30 | 27.000 | 421,900 | +2,000 | 0.57% | 11,391,300 |
| 2015-11-02 | 2015-10-29 | 27.500 | 419,900 | -7,600 | 0.57% | 11,547,250 |
| 2015-10-30 | 2015-10-28 | 26.000 | 427,500 | -4,000 | 0.58% | 11,115,000 |
| 2015-10-28 | 2015-10-26 | 23.750 | 431,500 | +600 | 0.58% | 10,248,125 |
| 2015-10-27 | 2015-10-23 | 24.250 | 430,900 | -3,000 | 0.58% | 10,449,325 |
| 2015-10-26 | 2015-10-22 | 23.000 | 433,900 | +4,000 | 0.59% | 9,979,700 |
| 2015-10-23 | 2015-10-20 | 23.500 | 429,900 | -10,000 | 0.58% | 10,102,650 |
| 2015-10-22 | 2015-10-19 | 23.750 | 439,900 | +12,200 | 0.59% | 10,447,625 |
| 2015-10-20 | 2015-10-16 | 20.500 | 427,700 | -9,600 | 0.58% | 8,767,850 |
| 2015-10-19 | 2015-10-15 | 19.500 | 437,300 | +9,000 | 0.59% | 8,527,350 |
| 2015-10-16 | 2015-10-14 | 19.000 | 428,300 | +600 | 0.58% | 8,137,700 |
| 2015-10-14 | 2015-10-12 | 19.750 | 427,700 | +2,000 | 0.58% | 8,447,075 |
| 2015-10-12 | 2015-10-08 | 20.250 | 425,700 | +14 | 0.57% | 8,620,425 |
| 2015-10-08 | 2015-10-06 | 19.250 | 425,686 | +4,800 | 0.57% | 8,194,456 |
| 2015-10-02 | 2015-09-29 | 18.250 | 420,886 | -6,600 | 0.57% | 7,681,170 |
| 2015-09-25 | 2015-09-23 | 19.000 | 427,486 | -800 | 0.58% | 8,122,234 |
| 2015-09-24 | 2015-09-22 | 19.500 | 428,286 | -200 | 0.58% | 8,351,577 |
| 2015-09-23 | 2015-09-21 | 19.250 | 428,486 | +5,200 | 0.58% | 8,248,356 |
| 2015-09-22 | 2015-09-18 | 19.250 | 423,286 | -8,000 | 0.57% | 8,148,256 |
| 2015-09-21 | 2015-09-17 | 19.500 | 431,286 | -13,000 | 0.58% | 8,410,077 |
| 2015-09-18 | 2015-09-16 | 19.250 | 444,286 | +21,800 | 0.60% | 8,552,506 |
| 2015-09-17 | 2015-09-15 | 18.750 | 422,486 | -1,000 | 0.57% | 7,921,612 |
| 2015-09-16 | 2015-09-14 | 18.750 | 423,486 | +1,000 | 0.57% | 7,940,362 |
| 2015-09-15 | 2015-09-11 | 18.750 | 422,486 | +600 | 0.57% | 7,921,612 |
| 2015-09-14 | 2015-09-10 | 18.750 | 421,886 | -600 | 0.57% | 7,910,362 |
| 2015-09-11 | 2015-09-09 | 19.250 | 422,486 | +1,200 | 0.57% | 8,132,856 |
| 2015-09-08 | 2015-09-04 | 19.000 | 421,286 | -1,200 | 0.57% | 8,004,434 |
| 2015-09-04 | 2015-09-01 | 19.500 | 422,486 | -4,000 | 0.57% | 8,238,477 |
| 2015-09-01 | 2015-08-28 | 20.250 | 426,486 | -9,000 | 0.58% | 8,636,342 |
| 2015-08-31 | 2015-08-27 | 19.000 | 435,486 | +6,000 | 0.59% | 8,274,234 |
| 2015-08-28 | 2015-08-26 | 17.750 | 429,486 | +1,200 | 0.58% | 7,623,376 |
| 2015-08-27 | 2015-08-25 | 17.250 | 428,286 | +800 | 0.58% | 7,387,934 |
| 2015-08-26 | 2015-08-24 | 17.500 | 427,486 | -2,600 | 0.58% | 7,481,005 |
| 2015-08-25 | 2015-08-21 | 21.000 | 430,086 | +6,000 | 0.58% | 9,031,806 |
| 2015-08-24 | 2015-08-20 | 23.250 | 424,086 | +600 | 0.57% | 9,860,000 |
| 2015-08-21 | 2015-08-19 | 24.750 | 423,486 | +1,000 | 0.57% | 10,481,278 |
| 2015-08-18 | 2015-08-14 | 28.000 | 422,486 | -1,800 | 0.57% | 11,829,608 |
| 2015-08-17 | 2015-08-13 | 28.000 | 424,286 | +1,400 | 0.57% | 11,880,008 |
| 2015-08-14 | 2015-08-12 | 27.500 | 422,886 | -8,400 | 0.57% | 11,629,365 |
| 2015-08-13 | 2015-08-11 | 28.500 | 431,286 | -13,800 | 0.58% | 12,291,651 |
| 2015-08-12 | 2015-08-10 | 27.500 | 445,086 | -1,400 | 0.60% | 12,239,865 |
| 2015-08-11 | 2015-08-07 | 25.500 | 446,486 | +8,200 | 0.60% | 11,385,393 |
| 2015-08-10 | 2015-08-06 | 22.750 | 438,286 | +400 | 0.59% | 9,971,006 |
| 2015-08-07 | 2015-08-05 | 21.250 | 437,886 | +600 | 0.59% | 9,305,078 |
| 2015-08-04 | 2015-07-31 | 22.000 | 437,286 | +200 | 0.59% | 9,620,292 |
| 2015-08-03 | 2015-07-30 | 21.000 | 437,086 | +8,000 | 0.59% | 9,178,806 |
| 2015-07-31 | 2015-07-29 | 20.750 | 429,086 | +6,200 | 0.58% | 8,903,534 |
| 2015-07-30 | 2015-07-28 | 20.000 | 422,886 | -2,400 | 0.57% | 8,457,720 |
| 2015-07-29 | 2015-07-27 | 19.750 | 425,286 | +800 | 0.57% | 8,399,398 |
| 2015-07-27 | 2015-07-23 | 22.250 | 424,486 | +3,000 | 0.57% | 9,444,814 |
| 2015-07-24 | 2015-07-22 | 22.250 | 421,486 | -10,200 | 0.57% | 9,378,064 |
| 2015-07-23 | 2015-07-21 | 23.000 | 431,686 | +800 | 0.58% | 9,928,778 |
| 2015-07-22 | 2015-07-20 | 24.000 | 430,886 | -3,800 | 0.58% | 10,341,264 |
| 2015-07-21 | 2015-07-17 | 22.500 | 434,686 | +1,000 | 0.59% | 9,780,435 |
| 2015-07-16 | 2015-07-14 | 20.750 | 433,686 | -1,200 | 0.59% | 8,998,984 |
| 2015-07-15 | 2015-07-13 | 21.750 | 434,886 | +600 | 0.59% | 9,458,770 |
| 2015-07-14 | 2015-07-10 | 19.250 | 434,286 | +600 | 0.59% | 8,360,006 |
| 2015-07-13 | 2015-07-09 | 17.250 | 433,686 | -200 | 0.59% | 7,481,084 |
| 2015-07-10 | 2015-07-08 | 13.500 | 433,886 | +2,000 | 0.59% | 5,857,461 |
| 2015-07-09 | 2015-07-07 | 17.500 | 431,886 | +4,000 | 0.58% | 7,558,005 |
| 2015-07-08 | 2015-07-06 | 19.500 | 427,886 | -1,200 | 0.58% | 8,343,777 |
| 2015-07-07 | 2015-07-03 | 25.500 | 429,086 | +4,400 | 0.58% | 10,941,693 |
| 2015-07-06 | 2015-07-02 | 27.000 | 424,686 | +4,000 | 0.57% | 11,466,522 |
| 2015-07-03 | 2015-06-30 | 29.000 | 420,686 | -800 | 0.57% | 12,199,894 |
| 2015-07-02 | 2015-06-29 | 29.500 | 421,486 | -26,000 | 0.57% | 12,433,837 |
| 2015-06-29 | 2015-06-25 | 32.500 | 447,486 | -800 | 0.60% | 14,543,295 |
| 2015-06-26 | 2015-06-24 | 33.000 | 448,286 | -4,800 | 0.60% | 14,793,438 |
| 2015-06-24 | 2015-06-22 | 32.500 | 453,086 | +1,200 | 0.61% | 14,725,295 |
| 2015-06-23 | 2015-06-19 | 33.000 | 451,886 | +2,000 | 0.61% | 14,912,238 |
| 2015-06-22 | 2015-06-18 | 33.000 | 449,886 | -9,800 | 0.61% | 14,846,238 |
| 2015-06-19 | 2015-06-17 | 32.500 | 459,686 | -11,800 | 0.62% | 14,939,795 |
| 2015-06-18 | 2015-06-16 | 33.000 | 471,486 | -19,400 | 0.64% | 15,559,038 |
| 2015-06-17 | 2015-06-15 | 34.000 | 490,886 | -6,400 | 0.66% | 16,690,124 |
| 2015-06-16 | 2015-06-12 | 35.500 | 497,286 | +7,200 | 0.67% | 17,653,653 |
| 2015-06-15 | 2015-06-11 | 36.000 | 490,086 | +7,000 | 0.66% | 17,643,096 |
| 2015-06-12 | 2015-06-10 | 33.000 | 483,086 | -2,200 | 0.65% | 15,941,838 |
| 2015-06-11 | 2015-06-09 | 33.500 | 485,286 | -6,000 | 0.65% | 16,257,081 |
| 2015-06-10 | 2015-06-08 | 36.000 | 491,286 | +44,200 | 0.66% | 17,686,296 |
| 2015-06-09 | 2015-06-05 | 34.500 | 447,086 | +44,400 | 0.60% | 15,424,467 |
| 2015-06-08 | 2015-06-04 | 33.500 | 402,686 | +5,400 | 0.54% | 13,489,981 |
| 2015-06-05 | 2015-06-03 | 35.000 | 397,286 | -200 | 0.54% | 13,905,010 |
| 2015-06-04 | 2015-06-02 | 36.500 | 397,486 | -1,000 | 0.54% | 14,508,239 |
| 2015-06-03 | 2015-06-01 | 37.000 | 398,486 | -8,000 | 0.54% | 14,743,982 |
| 2015-06-02 | 2015-05-29 | 37.500 | 406,486 | -7,800 | 0.55% | 15,243,225 |
| 2015-06-01 | 2015-05-28 | 35.500 | 414,286 | -2,600 | 0.56% | 14,707,153 |
| 2015-05-29 | 2015-05-27 | 36.500 | 416,886 | +11,800 | 0.56% | 15,216,339 |
| 2015-05-28 | 2015-05-26 | 37.000 | 405,086 | +800 | 0.55% | 14,988,182 |
| 2015-05-27 | 2015-05-22 | 38.000 | 404,286 | +19,200 | 0.55% | 15,362,868 |
| 2015-05-26 | 2015-05-21 | 35.000 | 385,086 | +8,000 | 0.52% | 13,478,010 |
| 2015-05-22 | 2015-05-20 | 33.500 | 377,086 | -3,000 | 0.51% | 12,632,381 |
| 2015-05-21 | 2015-05-19 | 33.500 | 380,086 | -1,800 | 0.51% | 12,732,881 |
| 2015-05-20 | 2015-05-18 | 33.000 | 381,886 | +800 | 0.52% | 12,602,238 |
| 2015-05-19 | 2015-05-15 | 33.500 | 381,086 | +3,200 | 0.51% | 12,766,381 |
| 2015-05-18 | 2015-05-14 | 31.000 | 377,886 | -200 | 0.51% | 11,714,466 |
| 2015-05-15 | 2015-05-13 | 31.000 | 378,086 | -18,800 | 0.51% | 11,720,666 |
| 2015-05-14 | 2015-05-12 | 31.500 | 396,886 | -30,400 | 0.54% | 12,501,909 |
| 2015-05-13 | 2015-05-11 | 32.500 | 427,286 | +13,000 | 0.58% | 13,886,795 |
| 2015-05-12 | 2015-05-08 | 33.500 | 414,286 | +4,600 | 0.56% | 13,878,581 |
| 2015-05-11 | 2015-05-07 | 35.000 | 409,686 | -11,400 | 0.55% | 14,339,010 |
| 2015-05-08 | 2015-05-06 | 32.000 | 421,086 | +1,000 | 0.57% | 13,474,752 |
| 2015-05-07 | 2015-05-05 | 34.000 | 420,086 | +600 | 0.57% | 14,282,924 |
| 2015-05-06 | 2015-05-04 | 34.500 | 419,486 | +2,800 | 0.57% | 14,472,267 |
| 2015-05-05 | 2015-04-30 | 35.500 | 416,686 | +13,800 | 0.56% | 14,792,353 |
| 2015-05-04 | 2015-04-29 | 36.500 | 402,886 | +6,200 | 0.54% | 14,705,339 |
| 2015-04-30 | 2015-04-28 | 37.500 | 396,686 | +6,200 | 0.54% | 14,875,725 |
| 2015-04-29 | 2015-04-27 | 38.500 | 390,486 | +5,600 | 0.53% | 15,033,711 |
| 2015-04-28 | 2015-04-24 | 36.500 | 384,886 | -3,400 | 0.52% | 14,048,339 |
| 2015-04-27 | 2015-04-23 | 36.500 | 388,286 | +14,800 | 0.52% | 14,172,439 |
| 2015-04-24 | 2015-04-22 | 37.000 | 373,486 | +24,000 | 0.50% | 13,818,982 |
| 2015-04-23 | 2015-04-21 | 37.500 | 349,486 | -5,000 | 0.47% | 13,105,725 |
| 2015-04-22 | 2015-04-20 | 35.500 | 354,486 | +30,800 | 0.50% | 12,584,253 |
| 2015-04-21 | 2015-04-17 | 32.500 | 323,686 | +400 | 0.45% | 10,519,795 |
| 2015-04-20 | 2015-04-16 | 31.000 | 323,286 | +4,200 | 0.45% | 10,021,866 |
| 2015-04-17 | 2015-04-15 | 31.000 | 319,086 | +7,400 | 0.45% | 9,891,666 |
| 2015-04-16 | 2015-04-14 | 32.000 | 311,686 | +200 | 0.44% | 9,973,952 |
| 2015-04-15 | 2015-04-13 | 31.000 | 311,486 | +2,400 | 0.44% | 9,656,066 |
| 2015-04-14 | 2015-04-10 | 29.500 | 309,086 | -1,400 | 0.43% | 9,118,037 |
| 2015-04-13 | 2015-04-09 | 30.000 | 310,486 | +9,800 | 0.44% | 9,314,580 |
| 2015-04-10 | 2015-04-08 | 32.500 | 300,686 | -4,000 | 0.42% | 9,772,295 |
| 2015-04-09 | 2015-04-02 | 31.500 | 304,686 | +3,800 | 0.43% | 9,597,609 |
| 2015-04-08 | 2015-04-01 | 30.500 | 300,886 | -13,600 | 0.42% | 9,177,023 |
| 2015-04-01 | 2015-03-30 | 26.500 | 314,486 | +1,600 | 0.44% | 8,333,879 |
| 2015-03-31 | 2015-03-27 | 25.000 | 312,886 | +2,000 | 0.44% | 7,822,150 |
| 2015-03-26 | 2015-03-24 | 26.500 | 310,886 | +800 | 0.44% | 8,238,479 |
| 2015-03-24 | 2015-03-20 | 26.500 | 310,086 | +2,400 | 0.44% | 8,217,279 |
| 2015-03-18 | 2015-03-16 | 27.500 | 307,686 | +1,000 | 0.43% | 8,461,365 |
| 2015-03-13 | 2015-03-11 | 27.500 | 306,686 | -1,000 | 0.43% | 8,433,865 |
| 2015-03-12 | 2015-03-10 | 28.000 | 307,686 | +6,000 | 0.43% | 8,615,208 |
| 2015-03-11 | 2015-03-09 | 28.500 | 301,686 | -10,000 | 0.42% | 8,598,051 |
| 2015-03-10 | 2015-03-06 | 28.500 | 311,686 | +2,960 | 0.44% | 8,883,051 |
| 2015-03-06 | 2015-03-04 | 29.000 | 308,726 | +800 | 0.43% | 8,953,054 |
| 2015-03-05 | 2015-03-03 | 27.500 | 307,926 | +400 | 0.43% | 8,467,965 |
| 2015-02-27 | 2015-02-25 | 27.500 | 307,526 | +6,000 | 0.43% | 8,456,965 |
| 2015-02-25 | 2015-02-23 | 28.500 | 301,526 | +800 | 0.42% | 8,593,491 |
| 2015-02-24 | 2015-02-18 | 28.500 | 300,726 | -5,000 | 0.42% | 8,570,691 |
| 2015-02-17 | 2015-02-13 | 26.500 | 305,726 | +1,000 | 0.43% | 8,101,739 |
| 2015-02-12 | 2015-02-10 | 26.500 | 304,726 | +2,000 | 0.43% | 8,075,239 |
| 2015-02-11 | 2015-02-09 | 28.000 | 302,726 | -4,600 | 0.42% | 8,476,328 |
| 2015-02-10 | 2015-02-06 | 29.000 | 307,326 | +3,400 | 0.43% | 8,912,454 |
| 2015-02-06 | 2015-02-04 | 26.500 | 303,926 | -400 | 0.43% | 8,054,039 |
| 2015-02-04 | 2015-02-02 | 27.500 | 304,326 | +1,000 | 0.43% | 8,368,965 |
| 2015-02-02 | 2015-01-29 | 29.500 | 303,326 | +800 | 0.43% | 8,948,117 |
| 2015-01-30 | 2015-01-28 | 30.000 | 302,526 | +4,000 | 0.42% | 9,075,780 |
| 2015-01-29 | 2015-01-27 | 30.500 | 298,526 | +1,000 | 0.42% | 9,105,043 |
| 2015-01-28 | 2015-01-26 | 31.000 | 297,526 | +400 | 0.42% | 9,223,306 |
| 2015-01-27 | 2015-01-23 | 31.500 | 297,126 | +3,800 | 0.42% | 9,359,469 |
| 2015-01-20 | 2015-01-16 | 32.000 | 293,326 | +2,000 | 0.41% | 9,386,432 |
| 2015-01-19 | 2015-01-15 | 33.000 | 291,326 | -1,000 | 0.41% | 9,613,758 |
| 2015-01-16 | 2015-01-14 | 34.000 | 292,326 | +1,000 | 0.41% | 9,939,084 |
| 2015-01-13 | 2015-01-09 | 35.000 | 291,326 | -2,000 | 0.41% | 10,196,410 |
| 2015-01-09 | 2015-01-07 | 34.500 | 293,326 | +1,000 | 0.41% | 10,119,747 |
| 2015-01-08 | 2015-01-06 | 34.500 | 292,326 | +1,000 | 0.41% | 10,085,247 |
| 2015-01-07 | 2015-01-05 | 35.000 | 291,326 | -2,000 | 0.41% | 10,196,410 |
| 2015-01-06 | 2015-01-02 | 35.000 | 293,326 | +2,600 | 0.41% | 10,266,410 |
| 2015-01-05 | 2014-12-31 | 34.000 | 290,726 | +2,000 | 0.41% | 9,884,684 |
| 2015-01-02 | 2014-12-29 | 38.000 | 288,726 | +200 | 0.40% | 10,971,588 |
| 2014-12-30 | 2014-12-24 | 36.500 | 288,526 | +600 | 0.40% | 10,531,199 |
| 2014-12-17 | 2014-12-15 | 35.500 | 287,926 | +800 | 0.40% | 10,221,373 |
| 2014-12-16 | 2014-12-12 | 36.500 | 287,126 | +600 | 0.40% | 10,480,099 |
| 2014-12-11 | 2014-12-09 | 38.000 | 286,526 | -2,000 | 0.40% | 10,887,988 |
| 2014-12-10 | 2014-12-08 | 40.500 | 288,526 | -800 | 0.40% | 11,685,303 |
| 2014-12-09 | 2014-12-05 | 41.500 | 289,326 | +2,200 | 0.41% | 12,007,029 |
| 2014-12-05 | 2014-12-03 | 42.500 | 287,126 | -1,600 | 0.40% | 12,202,855 |
| 2014-12-04 | 2014-12-02 | 44.500 | 288,726 | +4,000 | 0.40% | 12,848,307 |
| 2014-12-03 | 2014-12-01 | 43.500 | 284,726 | +600 | 0.40% | 12,385,581 |
| 2014-12-01 | 2014-11-27 | 47.500 | 284,126 | -1,000 | 0.42% | 13,495,985 |
| 2014-11-26 | 2014-11-24 | 49.000 | 285,126 | +4,600 | 0.42% | 13,971,174 |
| 2014-11-25 | 2014-11-21 | 50.000 | 280,526 | -1,000 | 0.41% | 14,026,300 |
| 2014-11-24 | 2014-11-20 | 50.500 | 281,526 | +1,000 | 0.41% | 14,217,063 |
| 2014-11-21 | 2014-11-19 | 50.000 | 280,526 | -3,800 | 0.41% | 14,026,300 |
| 2014-11-20 | 2014-11-18 | 50.000 | 284,326 | +400 | 0.42% | 14,216,300 |
| 2014-11-17 | 2014-11-13 | 48.000 | 283,926 | -200 | 0.42% | 13,628,448 |
| 2014-11-13 | 2014-11-11 | 48.500 | 284,126 | +3,800 | 0.42% | 13,780,111 |
| 2014-11-12 | 2014-11-10 | 48.000 | 280,326 | +200 | 0.41% | 13,455,648 |
| 2014-11-11 | 2014-11-07 | 49.000 | 280,126 | -200 | 0.41% | 13,726,174 |
| 2014-11-10 | 2014-11-06 | 49.000 | 280,326 | +400 | 0.41% | 13,735,974 |
| 2014-11-07 | 2014-11-05 | 48.000 | 279,926 | -400 | 0.41% | 13,436,448 |
| 2014-11-05 | 2014-11-03 | 49.000 | 280,326 | +1,000 | 0.41% | 13,735,974 |
| 2014-11-03 | 2014-10-30 | 48.000 | 279,326 | +400 | 0.41% | 13,407,648 |
| 2014-10-31 | 2014-10-29 | 48.500 | 278,926 | +200 | 0.41% | 13,527,911 |
| 2014-10-30 | 2014-10-28 | 49.000 | 278,726 | -2,000 | 0.41% | 13,657,574 |
| 2014-10-29 | 2014-10-27 | 49.000 | 280,726 | -4,400 | 0.41% | 13,755,574 |
| 2014-10-28 | 2014-10-24 | 50.500 | 285,126 | +800 | 0.42% | 14,398,863 |
| 2014-10-24 | 2014-10-22 | 51.500 | 284,326 | -1,000 | 0.42% | 14,642,789 |
| 2014-10-23 | 2014-10-21 | 47.000 | 285,326 | +400 | 0.42% | 13,410,322 |
| 2014-10-20 | 2014-10-16 | 46.500 | 284,926 | -800 | 0.42% | 13,249,059 |
| 2014-10-16 | 2014-10-14 | 48.000 | 285,726 | -600 | 0.42% | 13,714,848 |
| 2014-10-15 | 2014-10-13 | 49.000 | 286,326 | -1,800 | 0.42% | 14,029,974 |
| 2014-10-14 | 2014-10-10 | 48.000 | 288,126 | +4,200 | 0.42% | 13,830,048 |
| 2014-10-13 | 2014-10-09 | 50.500 | 283,926 | +800 | 0.42% | 14,338,263 |
| 2014-10-09 | 2014-10-07 | 51.000 | 283,126 | +200 | 0.42% | 14,439,426 |
| 2014-10-08 | 2014-10-06 | 52.000 | 282,926 | +1,000 | 0.42% | 14,712,152 |
| 2014-10-07 | 2014-10-03 | 51.000 | 281,926 | -2,600 | 0.41% | 14,378,226 |
| 2014-10-06 | 2014-09-30 | 50.000 | 284,526 | -600 | 0.42% | 14,226,300 |
| 2014-10-03 | 2014-09-29 | 50.500 | 285,126 | -800 | 0.42% | 14,398,863 |
| 2014-09-30 | 2014-09-26 | 54.500 | 285,926 | -2,000 | 0.42% | 15,582,967 |
| 2014-09-29 | 2014-09-25 | 56.500 | 287,926 | +600 | 0.42% | 16,267,819 |
| 2014-09-26 | 2014-09-24 | 56.500 | 287,326 | -11,800 | 0.42% | 16,233,919 |
| 2014-09-25 | 2014-09-23 | 55.000 | 299,126 | -5,400 | 0.45% | 16,451,930 |
| 2014-09-24 | 2014-09-22 | 56.000 | 304,526 | -363,200 | 0.45% | 17,053,456 |
| 2014-09-23 | 2014-09-19 | 54.500 | 667,726 | -2,000 | 0.99% | 36,391,067 |
| 2014-09-22 | 2014-09-18 | 53.000 | 669,726 | +10,800 | 1.00% | 35,495,478 |
| 2014-09-19 | 2014-09-17 | 50.500 | 658,926 | -5,800 | 0.98% | 33,275,763 |
| 2014-09-18 | 2014-09-16 | 47.000 | 664,726 | -5,000 | 0.99% | 31,242,122 |
| 2014-09-17 | 2014-09-15 | 43.500 | 669,726 | -1,400 | 1.00% | 29,133,081 |
| 2014-09-16 | 2014-09-12 | 45.500 | 671,126 | +1,200 | 1.17% | 30,536,233 |
| 2014-09-12 | 2014-09-10 | 46.000 | 669,926 | -600 | 1.17% | 30,816,596 |
| 2014-09-11 | 2014-09-08 | 46.500 | 670,526 | -2,400 | 1.17% | 31,179,459 |
| 2014-09-10 | 2014-09-05 | 46.000 | 672,926 | +1,600 | 1.17% | 30,954,596 |
| 2014-09-08 | 2014-09-04 | 44.500 | 671,326 | +800 | 1.17% | 29,874,007 |
| 2014-09-05 | 2014-09-03 | 45.000 | 670,526 | -400 | 1.17% | 30,173,670 |
| 2014-09-04 | 2014-09-02 | 44.000 | 670,926 | -6,200 | 1.17% | 29,520,744 |
| 2014-09-03 | 2014-09-01 | 44.000 | 677,126 | +2,400 | 1.18% | 29,793,544 |
| 2014-09-02 | 2014-08-29 | 45.500 | 674,726 | +2,800 | 1.17% | 30,700,033 |
| 2014-09-01 | 2014-08-28 | 46.000 | 671,926 | -800 | 1.17% | 30,908,596 |
| 2014-08-29 | 2014-08-27 | 47.000 | 672,726 | -2,200 | 1.17% | 31,618,122 |
| 2014-08-27 | 2014-08-25 | 46.500 | 674,926 | +2,000 | 1.18% | 31,384,059 |
| 2014-08-26 | 2014-08-22 | 47.500 | 672,926 | -1,400 | 1.17% | 31,963,985 |
| 2014-08-25 | 2014-08-21 | 47.500 | 674,326 | -11,000 | 1.17% | 32,030,485 |
| 2014-08-22 | 2014-08-20 | 41.500 | 685,326 | -800 | 1.19% | 28,441,029 |
| 2014-08-21 | 2014-08-19 | 40.500 | 686,126 | -3,400 | 1.19% | 27,788,103 |
| 2014-08-19 | 2014-08-15 | 40.500 | 689,526 | +1,600 | 1.20% | 27,925,803 |
| 2014-08-18 | 2014-08-14 | 40.500 | 687,926 | +400 | 1.20% | 27,861,003 |
| 2014-08-15 | 2014-08-13 | 41.500 | 687,526 | -600 | 1.20% | 28,532,329 |
| 2014-08-14 | 2014-08-12 | 40.500 | 688,126 | -800 | 1.20% | 27,869,103 |
| 2014-08-12 | 2014-08-08 | 40.500 | 688,926 | -400 | 1.20% | 27,901,503 |
| 2014-08-11 | 2014-08-07 | 39.500 | 689,326 | -1,200 | 1.23% | 27,228,377 |
| 2014-08-07 | 2014-08-05 | 40.500 | 690,526 | +1,600 | 1.23% | 27,966,303 |
| 2014-08-06 | 2014-08-04 | 40.500 | 688,926 | +2,400 | 1.23% | 27,901,503 |
| 2014-08-05 | 2014-08-01 | 40.500 | 686,526 | +600 | 1.23% | 27,804,303 |
| 2014-08-01 | 2014-07-30 | 43.000 | 685,926 | +2,600 | 1.22% | 29,494,818 |
| 2014-07-31 | 2014-07-29 | 45.000 | 683,326 | +8,600 | 1.22% | 30,749,670 |
| 2014-07-30 | 2014-07-28 | 43.500 | 674,726 | -400 | 1.20% | 29,350,581 |
| 2014-07-29 | 2014-07-25 | 43.500 | 675,126 | -400 | 1.20% | 29,367,981 |
| 2014-07-28 | 2014-07-24 | 44.000 | 675,526 | +5,400 | 1.21% | 29,723,144 |
| 2014-07-25 | 2014-07-23 | 46.000 | 670,126 | +1,000 | 1.20% | 30,825,796 |
| 2014-07-24 | 2014-07-22 | 46.500 | 669,126 | -3,000 | 1.19% | 31,114,359 |
| 2014-07-23 | 2014-07-21 | 46.000 | 672,126 | +2,600 | 1.20% | 30,917,796 |
| 2014-07-22 | 2014-07-18 | 45.500 | 669,526 | +2,600 | 1.19% | 30,463,433 |
| 2014-07-21 | 2014-07-17 | 46.500 | 666,926 | +200 | 1.19% | 31,012,059 |
| 2014-07-18 | 2014-07-16 | 47.500 | 666,726 | +3,013 | 1.19% | 31,669,485 |
| 2014-07-17 | 2014-07-15 | 47.000 | 663,713 | +6,600 | 1.18% | 31,194,511 |
| 2014-07-15 | 2014-07-11 | 47.000 | 657,113 | +1,800 | 1.17% | 30,884,311 |
| 2014-07-14 | 2014-07-10 | 47.500 | 655,313 | +7,000 | 1.17% | 31,127,368 |
| 2014-07-11 | 2014-07-09 | 48.500 | 648,313 | -400 | 1.16% | 31,443,180 |
| 2014-07-10 | 2014-07-08 | 49.500 | 648,713 | -200 | 1.16% | 32,111,294 |
| 2014-07-08 | 2014-07-04 | 52.000 | 648,913 | -800 | 1.16% | 33,743,476 |
| 2014-07-07 | 2014-07-03 | 53.000 | 649,713 | +4,800 | 1.16% | 34,434,789 |
| 2014-07-04 | 2014-07-02 | 50.500 | 644,913 | +1,200 | 1.15% | 32,568,106 |
| 2014-07-02 | 2014-06-27 | 49.000 | 643,713 | -800 | 1.15% | 31,541,937 |
| 2014-06-27 | 2014-06-25 | 49.500 | 644,513 | +800 | 1.15% | 31,903,394 |
| 2014-06-26 | 2014-06-24 | 51.000 | 643,713 | -6,000 | 1.19% | 32,829,363 |
| 2014-06-25 | 2014-06-23 | 49.000 | 649,713 | +6,200 | 1.20% | 31,835,937 |
| 2014-06-24 | 2014-06-20 | 49.500 | 643,513 | -2,000 | 1.19% | 31,853,894 |
| 2014-06-23 | 2014-06-19 | 48.500 | 645,513 | -2,000 | 1.19% | 31,307,380 |
| 2014-06-19 | 2014-06-17 | 49.000 | 647,513 | +2,200 | 1.20% | 31,728,137 |
| 2014-06-18 | 2014-06-16 | 51.500 | 645,313 | -400 | 1.19% | 33,233,620 |
| 2014-06-17 | 2014-06-13 | 53.500 | 645,713 | -1,600 | 1.19% | 34,545,646 |
| 2014-06-16 | 2014-06-12 | 52.500 | 647,313 | +2,000 | 1.20% | 33,983,932 |
| 2014-06-13 | 2014-06-11 | 53.500 | 645,313 | +800 | 1.19% | 34,524,246 |
| 2014-06-12 | 2014-06-10 | 51.500 | 644,513 | +3,800 | 1.19% | 33,192,420 |
| 2014-06-11 | 2014-06-09 | 50.500 | 640,713 | +1,000 | 1.18% | 32,356,006 |
| 2014-06-10 | 2014-06-06 | 52.000 | 639,713 | -3,000 | 1.18% | 33,265,076 |
| 2014-06-09 | 2014-06-05 | 51.500 | 642,713 | -1,200 | 1.19% | 33,099,720 |
| 2014-06-06 | 2014-06-04 | 52.000 | 643,913 | +600 | 1.19% | 33,483,476 |
| 2014-06-05 | 2014-06-03 | 51.000 | 643,313 | +2,200 | 1.19% | 32,808,963 |
| 2014-06-04 | 2014-05-30 | 53.500 | 641,113 | +1,600 | 1.18% | 34,299,546 |
| 2014-06-03 | 2014-05-29 | 54.500 | 639,513 | -400 | 1.18% | 34,853,459 |
| 2014-05-30 | 2014-05-28 | 57.000 | 639,913 | +2,600 | 1.18% | 36,475,041 |
| 2014-05-29 | 2014-05-27 | 53.500 | 637,313 | -2,600 | 1.18% | 34,096,246 |
| 2014-05-28 | 2014-05-26 | 53.500 | 639,913 | +1,200 | 1.18% | 34,235,346 |
| 2014-05-27 | 2014-05-23 | 54.000 | 638,713 | +2,000 | 1.18% | 34,490,502 |
| 2014-05-26 | 2014-05-22 | 49.500 | 636,713 | +2,000 | 1.18% | 31,517,294 |
| 2014-05-23 | 2014-05-21 | 48.500 | 634,713 | -800 | 1.17% | 30,783,580 |
| 2014-05-22 | 2014-05-20 | 48.000 | 635,513 | -1,600 | 1.17% | 30,504,624 |
| 2014-05-21 | 2014-05-19 | 46.000 | 637,113 | -200 | 1.18% | 29,307,198 |
| 2014-05-19 | 2014-05-15 | 45.000 | 637,313 | +800 | 1.18% | 28,679,085 |
| 2014-05-16 | 2014-05-14 | 45.500 | 636,513 | -1,000 | 1.18% | 28,961,342 |
| 2014-05-15 | 2014-05-13 | 46.000 | 637,513 | +2,000 | 1.18% | 29,325,598 |
| 2014-05-14 | 2014-05-12 | 42.500 | 635,513 | +400 | 1.17% | 27,009,302 |
| 2014-05-13 | 2014-05-09 | 44.000 | 635,113 | -2,000 | 1.17% | 27,944,972 |
| 2014-05-12 | 2014-05-08 | 43.000 | 637,113 | +5,000 | 1.18% | 27,395,859 |
| 2014-05-09 | 2014-05-07 | 44.500 | 632,113 | -3,800 | 1.17% | 28,129,028 |
| 2014-05-08 | 2014-05-05 | 47.000 | 635,913 | +400 | 1.18% | 29,887,911 |
| 2014-05-07 | 2014-05-02 | 45.500 | 635,513 | +800 | 1.17% | 28,915,842 |
| 2014-05-05 | 2014-04-30 | 44.500 | 634,713 | -800 | 1.17% | 28,244,728 |
| 2014-05-02 | 2014-04-29 | 40.000 | 635,513 | -1,400 | 1.17% | 25,420,520 |
| 2014-04-30 | 2014-04-28 | 42.000 | 636,913 | -1,400 | 1.18% | 26,750,346 |
| 2014-04-29 | 2014-04-25 | 44.000 | 638,313 | +1,000 | 1.18% | 28,085,772 |
| 2014-04-28 | 2014-04-24 | 48.500 | 637,313 | +800 | 1.18% | 30,909,680 |
| 2014-04-25 | 2014-04-23 | 49.500 | 636,513 | +1,600 | 1.18% | 31,507,394 |
| 2014-04-23 | 2014-04-17 | 50.000 | 634,913 | -200 | 1.18% | 31,745,650 |
| 2014-04-22 | 2014-04-16 | 47.500 | 635,113 | -5,600 | 1.18% | 30,167,868 |
| 2014-04-17 | 2014-04-15 | 52.000 | 640,713 | +200 | 1.19% | 33,317,076 |
| 2014-04-16 | 2014-04-14 | 51.500 | 640,513 | +400 | 1.19% | 32,986,420 |
| 2014-04-15 | 2014-04-11 | 55.500 | 640,113 | +8,000 | 1.19% | 35,526,272 |
| 2014-04-14 | 2014-04-10 | 57.000 | 632,113 | +1,800 | 1.18% | 36,030,441 |
| 2014-04-11 | 2014-04-09 | 57.000 | 630,313 | -1,200 | 1.17% | 35,927,841 |
| 2014-04-10 | 2014-04-08 | 56.500 | 631,513 | +1,350 | 1.18% | 35,680,484 |
| 2014-04-09 | 2014-04-07 | 55.000 | 630,163 | -2,200 | 1.17% | 34,658,965 |
| 2014-04-08 | 2014-04-04 | 61.500 | 632,363 | -1,200 | 1.18% | 38,890,324 |
| 2014-04-04 | 2014-04-02 | 62.000 | 633,563 | -200 | 1.42% | 39,280,906 |
| 2014-04-03 | 2014-04-01 | 65.000 | 633,763 | -3,400 | 1.42% | 41,194,595 |
| 2014-04-01 | 2014-03-28 | 55.500 | 637,163 | -800 | 1.44% | 35,362,547 |
| 2014-03-31 | 2014-03-27 | 53.000 | 637,963 | -800 | 1.44% | 33,812,039 |
| 2014-03-28 | 2014-03-26 | 57.000 | 638,763 | +2,400 | 1.44% | 36,409,491 |
| 2014-03-27 | 2014-03-25 | 53.000 | 636,363 | +200 | 1.44% | 33,727,239 |
| 2014-03-26 | 2014-03-24 | 59.000 | 636,163 | +800 | 1.44% | 37,533,617 |
| 2014-03-25 | 2014-03-21 | 61.500 | 635,363 | -9,400 | 1.44% | 39,074,824 |
| 2014-03-24 | 2014-03-20 | 60.500 | 644,763 | +1,000 | 1.47% | 39,008,162 |
| 2014-03-21 | 2014-03-19 | 64.500 | 643,763 | +2,000 | 1.47% | 41,522,714 |
| 2014-03-20 | 2014-03-18 | 64.500 | 641,763 | +3,600 | 1.52% | 41,393,714 |
| 2014-03-19 | 2014-03-17 | 64.000 | 638,163 | -4,600 | 1.51% | 40,842,432 |
| 2014-03-18 | 2014-03-14 | 63.500 | 642,763 | -6,800 | 1.52% | 40,815,450 |
| 2014-03-17 | 2014-03-13 | 57.000 | 649,563 | -3,600 | 1.54% | 37,025,091 |
| 2014-03-14 | 2014-03-12 | 52.000 | 653,163 | +2,400 | 1.55% | 33,964,476 |
| 2014-03-13 | 2014-03-11 | 54.500 | 650,763 | -1,400 | 1.54% | 35,466,584 |
| 2014-03-12 | 2014-03-10 | 49.000 | 652,163 | +8,000 | 1.55% | 31,955,987 |
| 2014-03-11 | 2014-03-07 | 49.000 | 644,163 | +6,200 | 1.53% | 31,563,987 |
| 2014-03-10 | 2014-03-06 | 48.500 | 637,963 | -1,000 | 1.51% | 30,941,206 |
| 2014-03-07 | 2014-03-05 | 42.500 | 638,963 | -1,200 | 1.51% | 27,155,928 |
| 2014-03-06 | 2014-03-04 | 42.000 | 640,163 | -200 | 1.52% | 26,886,846 |
| 2014-03-05 | 2014-03-03 | 44.000 | 640,363 | +2,000 | 1.52% | 28,175,972 |
| 2014-03-04 | 2014-02-28 | 43.500 | 638,363 | +19,800 | 1.51% | 27,768,790 |
| 2014-03-03 | 2014-02-27 | 44.000 | 618,563 | -5,000 | 1.47% | 27,216,772 |
| 2014-02-28 | 2014-02-26 | 40.000 | 623,563 | +1,000 | 1.48% | 24,942,520 |
| 2014-02-27 | 2014-02-25 | 39.000 | 622,563 | -2,200 | 1.76% | 24,279,957 |
| 2014-02-26 | 2014-02-24 | 40.000 | 624,763 | -3,000 | 1.77% | 24,990,520 |
| 2014-02-25 | 2014-02-21 | 42.000 | 627,763 | +10,600 | 1.78% | 26,366,046 |
| 2014-02-24 | 2014-02-20 | 40.000 | 617,163 | +15,800 | 1.75% | 24,686,520 |
| 2014-02-21 | 2014-02-19 | 37.500 | 601,363 | +4,600 | 1.70% | 22,551,112 |
| 2014-02-19 | 2014-02-17 | 34.000 | 596,763 | +2,400 | 1.69% | 20,289,942 |
| 2014-02-18 | 2014-02-14 | 34.000 | 594,363 | +1,000 | 1.68% | 20,208,342 |
| 2014-02-14 | 2014-02-12 | 32.500 | 593,363 | +400 | 1.68% | 19,284,298 |
| 2014-02-05 | 2014-01-30 | 34.000 | 592,963 | -2,000 | 1.89% | 20,160,742 |
| 2014-02-04 | 2014-01-28 | 35.000 | 594,963 | -2,000 | 1.90% | 20,823,705 |
| 2014-01-17 | 2014-01-15 | 28.000 | 596,963 | -2,800 | 1.90% | 16,714,964 |
| 2013-12-18 | 2013-12-16 | 33.000 | 599,763 | +400 | 1.98% | 19,792,179 |
| 2013-12-04 | 2013-12-02 | 32.500 | 599,363 | +40 | 1.98% | 19,479,298 |
| 2013-11-13 | 2013-11-11 | 33.000 | 599,323 | -1,000 | 2.16% | 19,777,659 |
| 2013-11-08 | 2013-11-06 | 34.000 | 600,323 | -800 | 2.17% | 20,410,982 |
| 2013-10-25 | 2013-10-23 | 34.000 | 601,123 | -600 | 2.17% | 20,438,182 |
| 2013-10-24 | 2013-10-22 | 34.000 | 601,723 | +4,600 | 2.17% | 20,458,582 |
| 2013-10-18 | 2013-10-16 | 34.500 | 597,123 | -1,000 | 2.16% | 20,600,744 |
| 2013-10-17 | 2013-10-15 | 37.500 | 598,123 | +1,000 | 2.16% | 22,429,612 |
| 2013-10-15 | 2013-10-10 | 34.000 | 597,123 | +800 | 2.16% | 20,302,182 |
| 2013-08-23 | 2013-08-21 | 24.000 | 596,323 | +2,000 | 2.15% | 14,311,752 |
| 2013-05-31 | 2013-05-29 | 27.000 | 594,323 | -400 | 2.15% | 16,046,721 |
| 2013-03-14 | 2013-03-12 | 30.500 | 594,723 | -1,000 | 2.15% | 18,139,052 |
| 2013-03-12 | 2013-03-08 | 31.000 | 595,723 | -30 | 2.15% | 18,467,413 |
| 2012-12-17 | 2012-12-13 | 35.000 | 595,753 | +1,000 | 2.15% | 20,851,355 |
| 2012-11-28 | 2012-11-26 | 35.500 | 594,753 | +1,600 | 2.15% | 21,113,732 |
| 2012-11-13 | 2012-11-09 | 37.500 | 593,153 | -400 | 2.14% | 22,243,238 |
| 2012-11-12 | 2012-11-08 | 39.000 | 593,553 | +400 | 2.14% | 23,148,567 |
| 2012-10-31 | 2012-10-29 | 32.000 | 593,153 | -2,000 | 2.14% | 18,980,896 |
| 2012-10-25 | 2012-10-22 | 28.500 | 595,153 | -2,000 | 2.15% | 16,961,860 |
| 2012-09-18 | 2012-09-14 | 31.000 | 597,153 | +200 | 2.16% | 18,511,743 |
| 2012-09-17 | 2012-09-13 | 33.000 | 596,953 | -5,800 | 2.16% | 19,699,449 |
| 2012-08-20 | 2012-08-16 | 32.000 | 602,753 | -200 | 2.18% | 19,288,096 |
| 2012-06-07 | 2012-06-05 | 34.500 | 602,953 | -1,000 | 2.18% | 20,801,878 |
| 2012-04-10 | 2012-04-03 | 40.000 | 603,953 | -200 | 2.18% | 24,158,120 |
| 2012-04-05 | 2012-04-02 | 42.000 | 604,153 | -30 | 2.18% | 25,374,426 |
| 2012-04-03 | 2012-03-30 | 42.500 | 604,183 | -1,800 | 2.18% | 25,677,778 |
| 2011-12-21 | 2011-12-19 | 39.000 | 605,983 | +5,400 | 2.19% | 23,633,337 |
| 2011-11-01 | 2011-10-28 | 38.000 | 600,583 | -1,000 | 2.17% | 22,822,154 |
| 2011-10-31 | 2011-10-27 | 37.500 | 601,583 | +2,000 | 2.17% | 22,559,362 |
| 2011-10-27 | 2011-10-25 | 37.000 | 599,583 | +1,000 | 2.17% | 22,184,571 |
| 2011-10-25 | 2011-10-21 | 35.000 | 598,583 | -2 | 2.16% | 20,950,405 |
| 2011-10-17 | 2011-10-13 | 35.000 | 598,585 | +200 | 2.16% | 20,950,475 |
| 2011-10-13 | 2011-10-11 | 35.500 | 598,385 | -200 | 2.16% | 21,242,668 |
| 2011-10-04 | 2011-09-30 | 35.500 | 598,585 | -72,000 | 2.16% | 21,249,768 |
| 2011-09-12 | 2011-09-08 | 39.500 | 670,585 | -1,000 | 2.42% | 26,488,108 |
| 2011-08-09 | 2011-08-05 | 49.000 | 671,585 | -1,000 | 2.43% | 32,907,665 |
| 2011-08-04 | 2011-08-02 | 50.500 | 672,585 | -6,000 | 2.43% | 33,965,542 |
| 2011-07-29 | 2011-07-27 | 51.000 | 678,585 | -200 | 2.45% | 34,607,835 |
| 2011-07-21 | 2011-07-19 | 50.500 | 678,785 | +1,000 | 2.45% | 34,278,642 |
| 2011-07-13 | 2011-07-11 | 52.500 | 677,785 | -30 | 2.45% | 35,583,712 |
| 2011-06-30 | 2011-06-28 | 49.500 | 677,815 | -400 | 2.45% | 33,551,842 |
| 2011-06-13 | 2011-06-09 | 49.500 | 678,215 | -8,000 | 2.45% | 33,571,642 |
| 2011-05-25 | 2011-05-23 | 53.000 | 686,215 | -1,000 | 2.48% | 36,369,395 |
| 2011-05-09 | 2011-05-05 | 51.000 | 687,215 | -200 | 2.48% | 35,047,965 |
| 2011-05-05 | 2011-05-03 | 49.500 | 687,415 | +600 | 2.48% | 34,027,042 |
| 2011-04-28 | 2011-04-26 | 52.000 | 686,815 | -10 | 2.48% | 35,714,380 |
| 2011-04-27 | 2011-04-21 | 53.500 | 686,825 | +5,200 | 2.48% | 36,745,138 |
| 2011-04-26 | 2011-04-20 | 55.500 | 681,625 | +1,000 | 2.46% | 37,830,188 |
| 2011-04-21 | 2011-04-19 | 51.500 | 680,625 | -12,000 | 2.46% | 35,052,188 |
| 2011-04-20 | 2011-04-18 | 45.500 | 692,625 | +7,600 | 2.50% | 31,514,438 |
| 2011-04-19 | 2011-04-15 | 58.000 | 685,025 | +400 | 2.48% | 39,731,450 |
| 2011-04-18 | 2011-04-14 | 61.500 | 684,625 | -6,600 | 2.47% | 42,104,438 |
| 2011-04-15 | 2011-04-13 | 62.500 | 691,225 | -3,400 | 2.50% | 43,201,562 |
| 2011-04-08 | 2011-04-06 | 58.000 | 694,625 | +400 | 2.51% | 40,288,250 |
| 2011-04-01 | 2011-03-30 | 57.000 | 694,225 | -32,000 | 2.51% | 39,570,825 |
| 2011-03-30 | 2011-03-28 | 57.000 | 726,225 | +200 | 2.63% | 41,394,825 |
| 2011-03-24 | 2011-03-22 | 63.000 | 726,025 | -1,600 | 2.62% | 45,739,575 |
| 2011-03-23 | 2011-03-21 | 63.000 | 727,625 | -473,400 | 2.63% | 45,840,375 |
| 2011-03-22 | 2011-03-18 | 63.000 | 1,201,025 | -13,600 | 4.34% | 75,664,575 |
| 2011-03-18 | 2011-03-16 | 64.500 | 1,214,625 | -1,400 | 4.39% | 78,343,312 |
| 2011-03-16 | 2011-03-14 | 59.000 | 1,216,025 | -12,000 | 4.40% | 71,745,475 |
| 2011-03-15 | 2011-03-11 | 61.500 | 1,228,025 | -1,200 | 4.44% | 75,523,538 |
| 2011-03-14 | 2011-03-10 | 60.500 | 1,229,225 | +200 | 4.45% | 74,368,112 |
| 2011-03-11 | 2011-03-09 | 61.000 | 1,229,025 | +1,200 | 4.45% | 74,970,525 |
| 2011-03-09 | 2011-03-07 | 68.000 | 1,227,825 | +1,400 | 4.44% | 83,492,100 |
| 2011-02-28 | 2011-02-24 | 69.500 | 1,226,425 | +5,800 | 4.46% | 85,236,538 |
| 2011-02-25 | 2011-02-23 | 63.500 | 1,220,625 | +200 | 4.44% | 77,509,688 |
| 2011-02-24 | 2011-02-22 | 65.000 | 1,220,425 | -200 | 4.44% | 79,327,625 |
| 2011-02-23 | 2011-02-21 | 69.000 | 1,220,625 | +11,000 | 4.44% | 84,223,125 |
| 2011-02-21 | 2011-02-17 | 73.000 | 1,209,625 | +400 | 4.42% | 88,302,625 |
| 2011-02-18 | 2011-02-16 | 72.000 | 1,209,225 | +5,176 | 4.42% | 87,064,200 |
| 2011-02-17 | 2011-02-15 | 70.000 | 1,204,049 | -4,400 | 4.40% | 84,283,430 |
| 2011-02-16 | 2011-02-14 | 63.000 | 1,208,449 | +49,600 | 4.41% | 76,132,287 |
| 2011-02-15 | 2011-02-11 | 59.000 | 1,158,849 | +20,400 | 4.23% | 68,372,091 |
| 2011-02-10 | 2011-02-08 | 52.000 | 1,138,449 | -200 | 4.16% | 59,199,348 |
| 2011-02-09 | 2011-02-07 | 52.500 | 1,138,649 | -4,400 | 4.16% | 59,779,072 |
| 2011-02-08 | 2011-02-02 | 53.000 | 1,143,049 | +3,800 | 4.18% | 60,581,597 |
| 2011-02-07 | 2011-01-31 | 48.500 | 1,139,249 | +2,000 | 4.16% | 55,253,576 |
| 2011-02-01 | 2011-01-28 | 46.000 | 1,137,249 | -4,000 | 4.15% | 52,313,454 |
| 2011-01-27 | 2011-01-25 | 49.000 | 1,141,249 | -10,200 | 4.17% | 55,921,201 |
| 2011-01-26 | 2011-01-24 | 49.500 | 1,151,449 | -8,000 | 4.21% | 56,996,726 |
| 2011-01-25 | 2011-01-21 | 47.500 | 1,159,449 | -16,000 | 4.24% | 55,073,828 |
| 2011-01-24 | 2011-01-20 | 42.000 | 1,175,449 | -21,250 | 4.30% | 49,368,858 |
| 2011-01-21 | 2011-01-19 | 41.500 | 1,196,699 | -30,000 | 4.37% | 49,663,008 |
| 2011-01-20 | 2011-01-18 | 36.500 | 1,226,699 | -10,000 | 4.48% | 44,774,514 |
| 2011-01-19 | 2011-01-17 | 35.500 | 1,236,699 | +800 | 4.52% | 43,902,814 |
| 2011-01-18 | 2011-01-14 | 36.500 | 1,235,899 | +800 | 4.52% | 45,110,314 |
| 2011-01-17 | 2011-01-13 | 38.000 | 1,235,099 | -6,000 | 4.51% | 46,933,762 |
| 2011-01-13 | 2011-01-11 | 38.000 | 1,241,099 | -4,000 | 4.54% | 47,161,762 |
| 2011-01-12 | 2011-01-10 | 35.500 | 1,245,099 | -12,000 | 4.55% | 44,201,014 |
| 2011-01-11 | 2011-01-07 | 34.500 | 1,257,099 | -6,000 | 4.59% | 43,369,916 |
| 2011-01-10 | 2011-01-06 | 35.500 | 1,263,099 | +5,400 | 4.62% | 44,840,014 |
| 2011-01-07 | 2011-01-05 | 39.000 | 1,257,699 | +4,000 | 4.60% | 49,050,261 |
| 2011-01-06 | 2011-01-04 | 38.500 | 1,253,699 | +8,000 | 4.58% | 48,267,412 |
| 2011-01-05 | 2011-01-03 | 42.500 | 1,245,699 | -12,400 | 4.55% | 52,942,208 |
| 2011-01-04 | 2010-12-31 | 40.000 | 1,258,099 | +20,400 | 4.60% | 50,323,960 |
| 2011-01-03 | 2010-12-29 | 35.500 | 1,237,699 | +4,000 | 4.52% | 43,938,314 |
| 2010-12-30 | 2010-12-28 | 33.000 | 1,233,699 | +6,000 | 4.51% | 40,712,067 |
| 2010-12-28 | 2010-12-22 | 30.500 | 1,227,699 | -18,600 | 4.49% | 37,444,820 |
| 2010-12-23 | 2010-12-21 | 30.500 | 1,246,299 | +6,000 | 4.55% | 38,012,120 |
| 2010-12-22 | 2010-12-20 | 29.500 | 1,240,299 | +4,000 | 4.53% | 36,588,820 |
| 2010-12-21 | 2010-12-17 | 30.500 | 1,236,299 | +2,000 | 4.52% | 37,707,120 |
| 2010-12-20 | 2010-12-16 | 31.500 | 1,234,299 | +4,000 | 4.51% | 38,880,418 |
| 2010-12-17 | 2010-12-15 | 31.500 | 1,230,299 | +6,000 | 4.50% | 38,754,418 |
| 2010-12-16 | 2010-12-14 | 32.500 | 1,224,299 | +6,000 | 4.47% | 39,789,718 |
| 2010-12-15 | 2010-12-13 | 34.000 | 1,218,299 | +6,000 | 4.45% | 41,422,166 |
| 2010-12-10 | 2010-12-08 | 33.500 | 1,212,299 | -200 | 4.43% | 40,612,016 |
| 2010-12-09 | 2010-12-07 | 31.000 | 1,212,499 | +7,600 | 4.43% | 37,587,469 |
| 2010-12-03 | 2010-12-01 | 25.000 | 1,204,899 | -400 | 4.40% | 30,122,475 |
| 2010-11-05 | 2010-11-03 | 27.500 | 1,205,299 | -2,000 | 4.79% | 33,145,723 |
| 2010-11-03 | 2010-11-01 | 25.500 | 1,207,299 | -2,600 | 4.80% | 30,786,124 |
| 2010-11-01 | 2010-10-28 | 26.500 | 1,209,899 | +600 | 4.81% | 32,062,324 |
| 2010-10-29 | 2010-10-27 | 27.000 | 1,209,299 | +2,000 | 4.81% | 32,651,073 |
| 2010-10-28 | 2010-10-26 | 27.500 | 1,207,299 | -600 | 4.80% | 33,200,723 |
| 2010-10-27 | 2010-10-25 | 27.000 | 1,207,899 | -1,600 | 4.80% | 32,613,273 |
| 2010-10-26 | 2010-10-22 | 26.500 | 1,209,499 | +1,400 | 4.81% | 32,051,724 |
| 2010-10-20 | 2010-10-18 | 21.250 | 1,208,099 | -400 | 4.80% | 25,672,104 |
| 2010-10-19 | 2010-10-15 | 21.000 | 1,208,499 | -10,000 | 4.80% | 25,378,479 |
| 2010-10-18 | 2010-10-14 | 18.750 | 1,218,499 | -17,800 | 4.84% | 22,846,856 |
| 2010-10-07 | 2010-10-05 | 18.250 | 1,236,299 | +600 | 4.91% | 22,562,457 |
| 2010-07-22 | 2010-07-20 | 21.000 | 1,235,699 | -2,000 | 4.91% | 25,949,679 |
| 2010-07-13 | 2010-07-09 | 21.250 | 1,237,699 | -2,400 | 4.92% | 26,301,104 |
| 2010-07-12 | 2010-07-08 | 21.500 | 1,240,099 | -1,600 | 4.93% | 26,662,128 |
| 2010-07-07 | 2010-07-05 | 20.750 | 1,241,699 | -2,000 | 4.93% | 25,765,254 |
| 2010-05-27 | 2010-05-25 | 19.000 | 1,243,699 | -600 | 4.94% | 23,630,281 |
| 2010-05-14 | 2010-05-12 | 21.750 | 1,244,299 | +1,400 | 4.94% | 27,063,503 |
| 2010-05-13 | 2010-05-11 | 22.250 | 1,242,899 | +600 | 4.94% | 27,654,503 |
| 2010-05-07 | 2010-05-05 | 22.000 | 1,242,299 | +6,000 | 4.94% | 27,330,578 |
| 2010-04-28 | 2010-04-26 | 24.000 | 1,236,299 | +4,000 | 4.91% | 29,671,176 |
| 2010-04-26 | 2010-04-22 | 21.250 | 1,232,299 | -14 | 4.90% | 26,186,354 |
| 2010-04-22 | 2010-04-20 | 22.000 | 1,232,313 | +600 | 4.90% | 27,110,886 |
| 2010-04-14 | 2010-04-12 | 25.000 | 1,231,713 | -400 | 4.89% | 30,792,825 |
| 2010-04-09 | 2010-04-07 | 21.750 | 1,232,113 | -10 | 4.90% | 26,798,458 |
| 2010-03-29 | 2010-03-25 | 18.000 | 1,232,123 | +99,800 | 4.90% | 22,178,214 |
| 2010-03-19 | 2010-03-17 | 18.500 | 1,132,323 | -2,000 | 4.50% | 20,947,976 |
| 2010-03-10 | 2010-03-08 | 19.000 | 1,134,323 | -200 | 4.51% | 21,552,137 |
| 2010-03-04 | 2010-03-02 | 19.500 | 1,134,523 | +200 | 4.51% | 22,123,198 |
| 2010-02-24 | 2010-02-22 | 18.500 | 1,134,323 | -10 | 4.51% | 20,984,976 |
| 2010-02-01 | 2010-01-28 | 19.000 | 1,134,333 | +400 | 4.51% | 21,552,327 |
| 2010-01-08 | 2010-01-06 | 24.000 | 1,133,933 | -600 | 4.51% | 27,214,392 |
| 2010-01-07 | 2010-01-05 | 24.250 | 1,134,533 | +500 | 4.51% | 27,512,425 |
| 2009-12-11 | 2009-12-09 | 22.000 | 1,134,033 | -3,000 | 4.51% | 24,948,726 |
| 2009-12-07 | 2009-12-03 | 24.750 | 1,137,033 | +2,000 | 4.52% | 28,141,567 |
| 2009-12-04 | 2009-12-02 | 24.750 | 1,135,033 | +6,200 | 4.51% | 28,092,067 |
| 2009-11-19 | 2009-11-17 | 22.250 | 1,128,833 | -4,415 | 4.49% | 25,116,534 |
| 2009-11-11 | 2009-11-09 | 22.500 | 1,133,248 | -800 | 4.50% | 25,498,080 |
| 2009-11-02 | 2009-10-29 | 21.000 | 1,134,048 | -1,000 | 4.51% | 23,815,008 |
| 2009-10-29 | 2009-10-27 | 22.500 | 1,135,048 | -84 | 4.51% | 25,538,580 |
| 2009-10-14 | 2009-10-12 | 23.250 | 1,135,132 | -1,600 | 4.51% | 26,391,819 |
| 2009-10-06 | 2009-10-02 | 21.000 | 1,136,732 | -28 | 4.52% | 23,871,372 |
| 2009-09-30 | 2009-09-28 | 20.500 | 1,136,760 | +4,000 | 4.52% | 23,303,580 |
| 2009-09-22 | 2009-09-18 | 24.500 | 1,132,760 | +179 | 4.50% | 27,752,620 |
| 2009-09-21 | 2009-09-17 | 25.000 | 1,132,581 | -2,000 | 4.50% | 28,314,525 |
| 2009-09-18 | 2009-09-16 | 25.000 | 1,134,581 | -2,000 | 4.51% | 28,364,525 |
| 2009-09-15 | 2009-09-11 | 25.500 | 1,136,581 | -2,000 | 4.52% | 28,982,816 |
| 2009-09-14 | 2009-09-10 | 26.500 | 1,138,581 | +2,000 | 4.52% | 30,172,396 |
| 2009-09-10 | 2009-09-08 | 27.000 | 1,136,581 | +400 | 4.52% | 30,687,687 |
| 2009-08-25 | 2009-08-21 | 30.000 | 1,136,181 | +800 | 4.51% | 34,085,430 |
| 2009-08-21 | 2009-08-19 | 27.000 | 1,135,381 | -1,800 | 4.51% | 30,655,287 |
| 2009-08-20 | 2009-08-18 | 28.500 | 1,137,181 | -2,200 | 4.52% | 32,409,658 |
| 2009-08-18 | 2009-08-14 | 29.000 | 1,139,381 | +2,800 | 4.53% | 33,042,049 |
| 2009-08-14 | 2009-08-12 | 30.000 | 1,136,581 | -4,800 | 4.52% | 34,097,430 |
| 2009-08-12 | 2009-08-10 | 30.500 | 1,141,381 | +1,200 | 4.54% | 34,812,120 |
| 2009-08-11 | 2009-08-07 | 30.000 | 1,140,181 | +2,600 | 4.53% | 34,205,430 |
| 2009-08-07 | 2009-08-05 | 32.500 | 1,137,581 | -2,600 | 4.52% | 36,971,382 |
| 2009-07-31 | 2009-07-29 | 33.000 | 1,140,181 | -2,400 | 4.53% | 37,625,973 |
| 2009-07-30 | 2009-07-28 | 34.500 | 1,142,581 | +400 | 4.54% | 39,419,044 |
| 2009-07-28 | 2009-07-24 | 34.000 | 1,142,181 | +2,000 | 4.54% | 38,834,154 |
| 2009-07-24 | 2009-07-22 | 29.500 | 1,140,181 | +1,000 | 4.53% | 33,635,340 |
| 2009-07-22 | 2009-07-20 | 27.500 | 1,139,181 | -1,000 | 4.53% | 31,327,478 |
| 2009-07-21 | 2009-07-17 | 29.000 | 1,140,181 | +1,400 | 4.53% | 33,065,249 |
| 2009-07-20 | 2009-07-16 | 28.000 | 1,138,781 | -2,000 | 4.53% | 31,885,868 |
| 2009-07-14 | 2009-07-10 | 28.500 | 1,140,781 | +400 | 4.53% | 32,512,258 |
| 2009-07-10 | 2009-07-08 | 27.000 | 1,140,381 | +3,200 | 4.53% | 30,790,287 |
| 2009-07-09 | 2009-07-07 | 28.000 | 1,137,181 | +1,400 | 4.52% | 31,841,068 |
| 2009-07-08 | 2009-07-06 | 29.000 | 1,135,781 | +2,400 | 4.51% | 32,937,649 |
| 2009-07-07 | 2009-07-03 | 27.500 | 1,133,381 | +2,000 | 4.50% | 31,167,978 |
| 2009-07-06 | 2009-07-02 | 28.000 | 1,131,381 | +2,000 | 4.50% | 31,678,668 |
| 2009-06-18 | 2009-06-16 | 34.500 | 1,129,381 | -5,800 | 4.49% | 38,963,644 |
| 2009-06-17 | 2009-06-15 | 35.500 | 1,135,181 | -10,600 | 4.51% | 40,298,926 |
| 2009-06-16 | 2009-06-12 | 36.000 | 1,145,781 | +3,800 | 4.55% | 41,248,116 |
| 2009-06-15 | 2009-06-11 | 35.500 | 1,141,981 | -1,600 | 4.54% | 40,540,326 |
| 2009-06-12 | 2009-06-10 | 31.000 | 1,143,581 | +2,000 | 4.54% | 35,451,011 |
| 2009-06-11 | 2009-06-09 | 32.000 | 1,141,581 | +1,600 | 4.54% | 36,530,592 |
| 2009-06-09 | 2009-06-05 | 35.500 | 1,139,981 | +1,000 | 4.53% | 40,469,326 |
| 2009-06-08 | 2009-06-04 | 31.000 | 1,138,981 | -1,600 | 4.53% | 35,308,411 |
| 2009-06-05 | 2009-06-03 | 25.500 | 1,140,581 | -2,400 | 4.53% | 29,084,816 |
| 2009-06-04 | 2009-06-02 | 25.500 | 1,142,981 | -4,600 | 4.54% | 29,146,016 |
| 2009-06-03 | 2009-06-01 | 24.750 | 1,147,581 | -2,000 | 4.56% | 28,402,630 |
| 2009-06-01 | 2009-05-27 | 23.250 | 1,149,581 | +2,000 | 4.57% | 26,727,758 |
| 2009-05-21 | 2009-05-19 | 24.750 | 1,147,581 | +1,000 | 4.56% | 28,402,630 |
| 2009-05-18 | 2009-05-14 | 24.000 | 1,146,581 | -200 | 4.56% | 27,517,944 |
| 2009-05-15 | 2009-05-13 | 24.250 | 1,146,781 | -1,600 | 4.56% | 27,809,439 |
| 2009-05-14 | 2009-05-12 | 26.000 | 1,148,381 | -4,200 | 4.56% | 29,857,906 |
| 2009-05-13 | 2009-05-11 | 26.500 | 1,152,581 | +1,000 | 4.58% | 30,543,396 |
| 2009-05-12 | 2009-05-08 | 28.500 | 1,151,581 | +2,000 | 4.58% | 32,820,058 |
| 2009-05-11 | 2009-05-07 | 24.250 | 1,149,581 | -1,000 | 4.57% | 27,877,339 |
| 2009-05-08 | 2009-05-06 | 23.250 | 1,150,581 | +1,000 | 4.57% | 26,751,008 |
| 2009-05-05 | 2009-04-30 | 16.750 | 1,149,581 | -5,200 | 4.57% | 19,255,482 |
| 2009-04-30 | 2009-04-28 | 13.500 | 1,154,781 | -2,000 | 4.59% | 15,589,544 |
| 2009-04-28 | 2009-04-24 | 14.250 | 1,156,781 | +3,000 | 4.60% | 16,484,129 |
| 2009-04-24 | 2009-04-22 | 13.500 | 1,153,781 | -6,000 | 4.58% | 15,576,044 |
| 2009-04-23 | 2009-04-21 | 13.750 | 1,159,781 | -3,000 | 4.61% | 15,946,989 |
| 2009-04-21 | 2009-04-17 | 13.750 | 1,162,781 | -2,000 | 4.62% | 15,988,239 |
| 2009-04-20 | 2009-04-16 | 14.250 | 1,164,781 | -200 | 4.63% | 16,598,129 |
| 2009-04-15 | 2009-04-09 | 12.500 | 1,164,981 | +14,000 | 4.63% | 14,562,262 |
| 2009-04-14 | 2009-04-08 | 11.750 | 1,150,981 | -4,000 | 4.57% | 13,524,027 |
| 2009-03-27 | 2009-03-25 | 12.350 | 1,154,981 | -6,000 | 4.59% | 14,264,015 |
| 2009-03-23 | 2009-03-19 | 9.850 | 1,160,981 | +10,000 | 4.61% | 11,435,663 |
| 2009-02-17 | 2009-02-13 | 12.250 | 1,150,981 | +1,000 | 4.57% | 14,099,517 |
| 2009-02-16 | 2009-02-12 | 12.250 | 1,149,981 | -4,000 | 4.57% | 14,087,267 |
| 2009-02-13 | 2009-02-11 | 15.000 | 1,153,981 | +4,000 | 4.59% | 17,309,715 |
| 2009-02-10 | 2009-02-06 | 9.100 | 1,149,981 | -18,600 | 4.57% | 10,464,827 |
| 2009-02-06 | 2009-02-04 | 9.250 | 1,168,581 | -2,000 | 4.64% | 10,809,374 |
| 2009-02-04 | 2009-02-02 | 9.000 | 1,170,581 | -4,000 | 4.65% | 10,535,229 |
| 2009-02-02 | 2009-01-29 | 9.000 | 1,174,581 | -2,000 | 4.67% | 10,571,229 |
| 2009-01-30 | 2009-01-23 | 8.800 | 1,176,581 | -1,800 | 4.68% | 10,353,913 |
| 2009-01-22 | 2009-01-20 | 9.000 | 1,178,381 | -4,000 | 4.68% | 10,605,429 |
| 2009-01-21 | 2009-01-19 | 9.000 | 1,182,381 | -2,600 | 4.70% | 10,641,429 |
| 2009-01-16 | 2009-01-14 | 9.250 | 1,184,981 | -1,000 | 4.71% | 10,961,074 |
| 2009-01-15 | 2009-01-13 | 9.000 | 1,185,981 | -1,000 | 4.71% | 10,673,829 |
| 2009-01-14 | 2009-01-12 | 9.150 | 1,186,981 | -4,000 | 4.72% | 10,860,876 |
| 2009-01-12 | 2009-01-08 | 9.350 | 1,190,981 | -10,400 | 4.73% | 11,135,672 |
| 2009-01-09 | 2009-01-07 | 9.300 | 1,201,381 | -13,400 | 4.77% | 11,172,843 |
| 2009-01-08 | 2009-01-06 | 9.450 | 1,214,781 | -24,800 | 4.83% | 11,479,680 |
| 2009-01-07 | 2009-01-05 | 9.600 | 1,239,581 | -20,600 | 4.93% | 11,899,978 |
| 2008-12-30 | 2008-12-24 | 9.550 | 1,260,181 | -70,000 | 5.01% | 12,034,729 |
| 2008-12-23 | 2008-12-19 | 9.650 | 1,330,181 | -2,000 | 5.29% | 12,836,247 |
| 2008-12-22 | 2008-12-18 | 9.700 | 1,332,181 | -6,600 | 5.29% | 12,922,156 |
| 2008-12-19 | 2008-12-17 | 10.450 | 1,338,781 | -10,400 | 5.32% | 13,990,261 |
| 2008-12-17 | 2008-12-15 | 10.000 | 1,349,181 | -10 | 5.36% | 13,491,810 |
| 2008-12-16 | 2008-12-12 | 9.900 | 1,349,191 | -21,600 | 5.36% | 13,356,991 |
| 2008-12-12 | 2008-12-10 | 9.500 | 1,370,791 | -461,200 | 5.45% | 13,022,514 |
| 2008-12-11 | 2008-12-09 | 9.150 | 1,831,991 | -3,600 | 7.28% | 16,762,718 |
| 2008-12-05 | 2008-12-03 | 9.600 | 1,835,591 | +800 | 7.29% | 17,621,674 |
| 2008-12-04 | 2008-12-02 | 9.200 | 1,834,791 | +4,000 | 7.29% | 16,880,077 |
| 2008-12-03 | 2008-12-01 | 9.300 | 1,830,791 | -3,200 | 7.27% | 17,026,356 |
| 2008-12-02 | 2008-11-28 | 8.650 | 1,833,991 | +6,200 | 7.29% | 15,864,022 |
| 2008-12-01 | 2008-11-27 | 8.500 | 1,827,791 | +2,200 | 7.26% | 15,536,224 |
| 2008-11-28 | 2008-11-26 | 9.250 | 1,825,591 | -1,000 | 7.25% | 16,886,717 |
| 2008-11-25 | 2008-11-21 | 9.700 | 1,826,591 | +400 | 7.26% | 17,717,933 |
| 2008-11-24 | 2008-11-20 | 8.500 | 1,826,191 | -8,200 | 7.26% | 15,522,624 |
| 2008-11-21 | 2008-11-19 | 8.400 | 1,834,391 | +3,800 | 7.29% | 15,408,884 |
| 2008-11-20 | 2008-11-18 | 9.250 | 1,830,591 | +800 | 7.27% | 16,932,967 |
| 2008-11-19 | 2008-11-17 | 8.750 | 1,829,791 | +2,200 | 7.27% | 16,010,671 |
| 2008-11-18 | 2008-11-14 | 8.800 | 1,827,591 | +200 | 7.26% | 16,082,801 |
| 2008-11-17 | 2008-11-13 | 8.500 | 1,827,391 | +200 | 7.26% | 15,532,824 |
| 2008-11-14 | 2008-11-12 | 9.000 | 1,827,191 | -3,600 | 7.26% | 16,444,719 |
| 2008-11-13 | 2008-11-11 | 9.000 | 1,830,791 | -22,000 | 7.27% | 16,477,119 |
| 2008-11-12 | 2008-11-10 | 9.000 | 1,852,791 | -600 | 7.36% | 16,675,119 |
| 2008-11-11 | 2008-11-07 | 8.300 | 1,853,391 | +2,000 | 7.36% | 15,383,145 |
| 2008-11-10 | 2008-11-06 | 8.500 | 1,851,391 | +2,400 | 7.36% | 15,736,824 |
| 2008-11-07 | 2008-11-05 | 8.500 | 1,848,991 | +200 | 7.35% | 15,716,424 |
| 2008-11-06 | 2008-11-04 | 8.550 | 1,848,791 | -600 | 7.35% | 15,807,163 |
| 2008-11-04 | 2008-10-31 | 8.900 | 1,849,391 | -2,000 | 7.35% | 16,459,580 |
| 2008-10-30 | 2008-10-28 | 9.000 | 1,851,391 | +400 | 7.36% | 16,662,519 |
| 2008-10-29 | 2008-10-27 | 8.500 | 1,850,991 | +1,200 | 7.36% | 15,733,424 |
| 2008-10-28 | 2008-10-24 | 11.000 | 1,849,791 | +800 | 7.35% | 20,347,701 |
| 2008-10-27 | 2008-10-23 | 10.350 | 1,848,991 | +400 | 7.35% | 19,137,057 |
| 2008-10-24 | 2008-10-22 | 11.000 | 1,848,591 | +1,000 | 7.35% | 20,334,501 |
| 2008-10-22 | 2008-10-20 | 11.250 | 1,847,591 | +800 | 7.34% | 20,785,399 |
| 2008-10-16 | 2008-10-14 | 14.000 | 1,846,791 | -3,000 | 7.34% | 25,855,074 |
| 2008-10-15 | 2008-10-13 | 14.750 | 1,849,791 | +800 | 7.35% | 27,284,417 |
| 2008-10-10 | 2008-10-08 | 14.000 | 1,848,991 | +600 | 7.35% | 25,885,874 |
| 2008-09-23 | 2008-09-19 | 17.500 | 1,848,391 | -1,000 | 7.34% | 32,346,842 |
| 2008-09-22 | 2008-09-18 | 17.000 | 1,849,391 | +200 | 7.35% | 31,439,647 |
| 2008-09-18 | 2008-09-16 | 17.500 | 1,849,191 | +600 | 7.35% | 32,360,842 |
| 2008-09-17 | 2008-09-12 | 22.250 | 1,848,591 | +1,400 | 7.35% | 41,131,150 |
| 2008-09-16 | 2008-09-11 | 23.250 | 1,847,191 | +4,800 | 7.34% | 42,947,191 |
| 2008-09-12 | 2008-09-10 | 26.000 | 1,842,391 | -800 | 7.32% | 47,902,166 |
| 2008-09-11 | 2008-09-09 | 26.500 | 1,843,191 | +200 | 7.32% | 48,844,562 |
| 2008-09-09 | 2008-09-05 | 25.500 | 1,842,991 | +1,200 | 7.32% | 46,996,270 |
| 2008-09-08 | 2008-09-04 | 26.000 | 1,841,791 | +1,600 | 7.32% | 47,886,566 |
| 2008-09-05 | 2008-09-03 | 27.000 | 1,840,191 | +2,400 | 7.31% | 49,685,157 |
| 2008-09-04 | 2008-09-02 | 29.500 | 1,837,791 | +600 | 7.30% | 54,214,834 |
| 2008-09-03 | 2008-09-01 | 29.000 | 1,837,191 | +1,200 | 7.30% | 53,278,539 |
| 2008-09-02 | 2008-08-29 | 29.000 | 1,835,991 | +600 | 7.30% | 53,243,739 |
| 2008-09-01 | 2008-08-28 | 29.000 | 1,835,391 | +1,000 | 7.29% | 53,226,339 |
| 2008-08-29 | 2008-08-27 | 30.000 | 1,834,391 | +600 | 7.29% | 55,031,730 |
| 2008-08-28 | 2008-08-26 | 30.000 | 1,833,791 | +1,200 | 7.29% | 55,013,730 |
| 2008-08-27 | 2008-08-25 | 30.000 | 1,832,591 | +1,000 | 7.28% | 54,977,730 |
| 2008-08-26 | 2008-08-21 | 30.000 | 1,831,591 | +1,200 | 7.28% | 54,947,730 |
| 2008-08-20 | 2008-08-18 | 30.000 | 1,830,391 | +1,200 | 7.27% | 54,911,730 |
| 2008-08-19 | 2008-08-15 | 31.500 | 1,829,191 | +600 | 7.27% | 57,619,516 |
| 2008-08-15 | 2008-08-13 | 31.000 | 1,828,591 | +1,200 | 7.27% | 56,686,321 |
| 2008-08-13 | 2008-08-11 | 30.500 | 1,827,391 | +800 | 7.26% | 55,735,426 |
| 2008-08-12 | 2008-08-08 | 32.500 | 1,826,591 | -600 | 7.26% | 59,364,208 |
| 2008-08-11 | 2008-08-07 | 35.000 | 1,827,191 | +1,600 | 7.26% | 63,951,685 |
| 2008-08-04 | 2008-07-31 | 33.000 | 1,825,591 | -3,000 | 7.25% | 60,244,503 |
| 2008-08-01 | 2008-07-30 | 34.500 | 1,828,591 | +3,000 | 7.27% | 63,086,390 |
| 2008-07-31 | 2008-07-29 | 31.500 | 1,825,591 | +600 | 7.25% | 57,506,116 |
| 2008-07-25 | 2008-07-23 | 33.000 | 1,824,991 | +1,000 | 7.25% | 60,224,703 |
| 2008-07-24 | 2008-07-22 | 33.500 | 1,823,991 | +1,000 | 7.25% | 61,103,698 |
| 2008-07-23 | 2008-07-21 | 34.000 | 1,822,991 | +6,800 | 7.24% | 61,981,694 |
| 2008-07-21 | 2008-07-17 | 37.500 | 1,816,191 | +2,000 | 7.22% | 68,107,162 |
| 2008-07-17 | 2008-07-15 | 37.000 | 1,814,191 | +1,000 | 7.21% | 67,125,067 |
| 2008-07-15 | 2008-07-11 | 38.500 | 1,813,191 | +1,000 | 7.20% | 69,807,854 |
| 2008-07-14 | 2008-07-10 | 38.500 | 1,812,191 | +2,600 | 7.20% | 69,769,354 |
| 2008-07-11 | 2008-07-09 | 39.500 | 1,809,591 | +4,400 | 7.19% | 71,478,844 |
| 2008-07-10 | 2008-07-08 | 39.500 | 1,805,191 | +5,800 | 7.17% | 71,305,044 |
| 2008-07-09 | 2008-07-07 | 39.500 | 1,799,391 | +4,000 | 7.15% | 71,075,944 |
| 2008-07-08 | 2008-07-04 | 39.000 | 1,795,391 | +6,800 | 7.13% | 70,020,249 |
| 2008-07-07 | 2008-07-03 | 40.000 | 1,788,591 | +12,800 | 7.11% | 71,543,640 |
| 2008-07-04 | 2008-07-02 | 40.000 | 1,775,791 | +10,800 | 7.06% | 71,031,640 |
| 2008-07-03 | 2008-06-30 | 40.000 | 1,764,991 | +7,600 | 7.01% | 70,599,640 |
| 2008-07-02 | 2008-06-27 | 39.500 | 1,757,391 | +11,200 | 6.98% | 69,416,944 |
| 2008-06-30 | 2008-06-26 | 39.500 | 1,746,191 | +2,000 | 6.94% | 68,974,544 |
| 2008-06-27 | 2008-06-25 | 40.000 | 1,744,191 | +3,800 | 6.93% | 69,767,640 |
| 2008-06-26 | 2008-06-24 | 39.500 | 1,740,391 | +2,200 | 6.92% | 68,745,444 |
| 2008-06-25 | 2008-06-23 | 39.000 | 1,738,191 | +7,600 | 6.91% | 67,789,449 |
| 2008-06-23 | 2008-06-19 | 35.500 | 1,730,591 | +5,000 | 6.88% | 61,435,980 |
| 2008-06-20 | 2008-06-18 | 40.500 | 1,725,591 | +2,400 | 6.86% | 69,886,436 |
| 2008-06-19 | 2008-06-17 | 42.500 | 1,723,191 | +4,000 | 6.85% | 73,235,618 |
| 2008-06-18 | 2008-06-16 | 43.000 | 1,719,191 | +5,000 | 6.83% | 73,925,213 |
| 2008-06-17 | 2008-06-13 | 44.000 | 1,714,191 | +2,000 | 6.81% | 75,424,404 |
| 2008-06-16 | 2008-06-12 | 44.500 | 1,712,191 | +1,600 | 6.80% | 76,192,500 |
| 2008-06-13 | 2008-06-11 | 44.000 | 1,710,591 | +1,000 | 6.80% | 75,266,004 |
| 2008-06-11 | 2008-06-06 | 44.500 | 1,709,591 | -1,400 | 6.79% | 76,076,800 |
| 2008-06-10 | 2008-06-05 | 44.000 | 1,710,991 | +2,200 | 6.80% | 75,283,604 |
| 2008-06-06 | 2008-06-04 | 44.500 | 1,708,791 | +2,200 | 6.79% | 76,041,200 |
| 2008-06-05 | 2008-06-03 | 45.500 | 1,706,591 | +1,000 | 6.78% | 77,649,890 |
| 2008-06-04 | 2008-06-02 | 46.500 | 1,705,591 | +1,000 | 6.78% | 79,309,982 |
| 2008-06-03 | 2008-05-30 | 45.500 | 1,704,591 | +600 | 6.77% | 77,558,890 |
| 2008-06-02 | 2008-05-29 | 47.000 | 1,703,991 | -3,000 | 6.77% | 80,087,577 |
| 2008-05-30 | 2008-05-28 | 44.500 | 1,706,991 | +3,000 | 6.78% | 75,961,100 |
| 2008-05-29 | 2008-05-27 | 45.500 | 1,703,991 | -7,000 | 6.77% | 77,531,590 |
| 2008-05-28 | 2008-05-26 | 45.000 | 1,710,991 | +4,000 | 6.80% | 76,994,595 |
| 2008-05-26 | 2008-05-22 | 46.000 | 1,706,991 | -4,600 | 6.78% | 78,521,586 |
| 2008-05-23 | 2008-05-21 | 46.500 | 1,711,591 | +1,000 | 6.80% | 79,588,982 |
| 2008-05-21 | 2008-05-19 | 49.000 | 1,710,591 | -3,000 | 6.80% | 83,818,959 |
| 2008-05-20 | 2008-05-16 | 50.000 | 1,713,591 | -10,600 | 6.81% | 85,679,550 |
| 2008-05-19 | 2008-05-15 | 47.000 | 1,724,191 | -600 | 6.85% | 81,036,977 |
| 2008-05-16 | 2008-05-14 | 45.500 | 1,724,791 | +1,600 | 6.85% | 78,477,990 |
| 2008-05-15 | 2008-05-13 | 47.500 | 1,723,191 | +400 | 6.85% | 81,851,572 |
| 2008-05-08 | 2008-05-06 | 45.000 | 1,722,791 | +400 | 6.85% | 77,525,595 |
| 2008-05-07 | 2008-05-05 | 46.000 | 1,722,391 | -200 | 6.84% | 79,229,986 |
| 2008-05-05 | 2008-04-30 | 47.000 | 1,722,591 | -2,000 | 6.84% | 80,961,777 |
| 2008-04-30 | 2008-04-28 | 45.500 | 1,724,591 | +2,000 | 6.85% | 78,468,890 |
| 2008-04-29 | 2008-04-25 | 47.000 | 1,722,591 | -5,000 | 6.84% | 80,961,777 |
| 2008-04-28 | 2008-04-24 | 47.000 | 1,727,591 | -1,600 | 6.86% | 81,196,777 |
| 2008-04-25 | 2008-04-23 | 46.500 | 1,729,191 | -5,800 | 6.87% | 80,407,382 |
| 2008-04-24 | 2008-04-22 | 47.500 | 1,734,991 | +1,000 | 6.89% | 82,412,072 |
| 2008-04-09 | 2008-04-07 | 47.000 | 1,733,991 | +1,600 | 6.89% | 81,497,577 |
| 2008-04-08 | 2008-04-03 | 47.500 | 1,732,391 | +1,000 | 6.88% | 82,288,572 |
| 2008-04-07 | 2008-04-02 | 47.000 | 1,731,391 | +4,200 | 6.88% | 81,375,377 |
| 2008-04-03 | 2008-04-01 | 47.000 | 1,727,191 | +5,800 | 6.86% | 81,177,977 |
| 2008-04-02 | 2008-03-31 | 46.500 | 1,721,391 | +3,800 | 6.84% | 80,044,682 |
| 2008-04-01 | 2008-03-28 | 47.500 | 1,717,591 | +1,600 | 6.83% | 81,585,572 |
| 2008-03-31 | 2008-03-27 | 45.000 | 1,715,991 | +3,400 | 6.82% | 77,219,595 |
| 2008-03-28 | 2008-03-26 | 44.500 | 1,712,591 | +7,000 | 6.81% | 76,210,300 |
| 2008-03-27 | 2008-03-25 | 45.500 | 1,705,591 | +5,000 | 6.78% | 77,604,390 |
| 2008-03-26 | 2008-03-20 | 46.000 | 1,700,591 | +6,600 | 6.76% | 78,227,186 |
| 2008-03-25 | 2008-03-19 | 47.000 | 1,693,991 | +5,000 | 6.73% | 79,617,577 |
| 2008-03-20 | 2008-03-18 | 45.500 | 1,688,991 | +9,000 | 6.71% | 76,849,090 |
| 2008-03-19 | 2008-03-17 | 47.000 | 1,679,991 | +8,000 | 6.68% | 78,959,577 |
| 2008-03-18 | 2008-03-14 | 48.500 | 1,671,991 | +5,800 | 6.64% | 81,091,564 |
| 2008-03-17 | 2008-03-13 | 49.000 | 1,666,191 | +1,600 | 6.62% | 81,643,359 |
| 2008-03-12 | 2008-03-10 | 51.000 | 1,664,591 | +1,600 | 6.61% | 84,894,141 |
| 2008-03-11 | 2008-03-07 | 48.500 | 1,662,991 | +2,600 | 6.61% | 80,655,064 |
| 2008-03-10 | 2008-03-06 | 49.500 | 1,660,391 | +8,000 | 6.60% | 82,189,354 |
| 2008-03-05 | 2008-03-03 | 54.000 | 1,652,391 | +200 | 6.57% | 89,229,114 |
| 2008-02-29 | 2008-02-27 | 59.000 | 1,652,191 | +200 | 6.57% | 97,479,269 |
| 2008-02-28 | 2008-02-26 | 60.000 | 1,651,991 | -200 | 6.56% | 99,119,460 |
| 2008-02-27 | 2008-02-25 | 62.000 | 1,652,191 | +800 | 6.57% | 102,435,842 |
| 2008-02-26 | 2008-02-22 | 48.000 | 1,651,391 | -400 | 6.56% | 79,266,768 |
| 2008-02-25 | 2008-02-21 | 46.500 | 1,651,791 | -400 | 6.56% | 76,808,282 |
| 2008-02-22 | 2008-02-20 | 44.500 | 1,652,191 | +4,000 | 6.57% | 73,522,500 |
| 2008-02-21 | 2008-02-19 | 44.500 | 1,648,191 | +400 | 6.55% | 73,344,500 |
| 2008-02-20 | 2008-02-18 | 45.500 | 1,647,791 | -800 | 6.55% | 74,974,490 |
| 2008-02-18 | 2008-02-14 | 40.000 | 1,648,591 | +400 | 6.55% | 65,943,640 |
| 2008-02-15 | 2008-02-13 | 43.500 | 1,648,191 | -400 | 6.55% | 71,696,308 |
| 2008-02-14 | 2008-02-12 | 39.000 | 1,648,591 | -200 | 6.55% | 64,295,049 |
| 2008-02-12 | 2008-02-06 | 43.000 | 1,648,791 | -600 | 6.55% | 70,898,013 |
| 2008-02-11 | 2008-02-04 | 43.000 | 1,649,391 | -11,800 | 6.55% | 70,923,813 |
| 2008-02-05 | 2008-02-01 | 43.000 | 1,661,191 | -3,000 | 6.60% | 71,431,213 |
| 2008-02-04 | 2008-01-31 | 42.500 | 1,664,191 | -2,200 | 6.61% | 70,728,118 |
| 2008-01-31 | 2008-01-29 | 45.000 | 1,666,391 | -200 | 6.62% | 74,987,595 |
| 2008-01-30 | 2008-01-28 | 45.000 | 1,666,591 | +200 | 6.62% | 74,996,595 |
| 2008-01-29 | 2008-01-25 | 49.000 | 1,666,391 | -800 | 6.62% | 81,653,159 |
| 2008-01-25 | 2008-01-23 | 54.500 | 1,667,191 | -200 | 6.62% | 90,861,910 |
| 2008-01-24 | 2008-01-22 | 50.000 | 1,667,391 | -1,600 | 6.63% | 83,369,550 |
| 2008-01-21 | 2008-01-17 | 74.000 | 1,668,991 | +5,000 | 6.63% | 123,505,334 |
| 2008-01-18 | 2008-01-16 | 65.000 | 1,663,991 | -200 | 6.61% | 108,159,415 |
| 2008-01-11 | 2008-01-09 | 90.000 | 1,664,191 | -600 | 6.61% | 149,777,190 |
| 2008-01-10 | 2008-01-08 | 89.000 | 1,664,791 | +400 | 6.62% | 148,166,399 |
| 2008-01-09 | 2008-01-07 | 90.000 | 1,664,391 | +600 | 6.61% | 149,795,190 |
| 2008-01-04 | 2008-01-02 | 99.000 | 1,663,791 | -4,000 | 6.61% | 164,715,309 |
| 2007-12-28 | 2007-12-24 | 99.500 | 1,667,791 | -1,265 | 6.63% | 165,945,204 |
| 2007-12-27 | 2007-12-20 | 96.000 | 1,669,056 | -1,200 | 6.63% | 160,229,376 |
| 2007-12-20 | 2007-12-18 | 90.500 | 1,670,256 | -600 | 6.64% | 151,158,168 |
| 2007-12-19 | 2007-12-17 | 99.000 | 1,670,856 | -600 | 6.64% | 165,414,744 |
| 2007-12-18 | 2007-12-14 | 106.500 | 1,671,456 | +1,000 | 6.64% | 178,010,064 |
| 2007-12-14 | 2007-12-12 | 109.500 | 1,670,456 | -600 | 6.64% | 182,914,932 |
| 2007-12-13 | 2007-12-11 | 108.500 | 1,671,056 | +600 | 6.64% | 181,309,576 |
| 2007-12-12 | 2007-12-10 | 114.000 | 1,670,456 | +4,800 | 6.64% | 190,431,984 |
| 2007-12-11 | 2007-12-07 | 106.500 | 1,665,656 | +400 | 6.62% | 177,392,364 |
| 2007-12-10 | 2007-12-06 | 110.000 | 1,665,256 | +200 | 6.62% | 183,178,160 |
| 2007-12-07 | 2007-12-05 | 110.000 | 1,665,056 | +600 | 6.62% | 183,156,160 |
| 2007-12-03 | 2007-11-29 | 100.000 | 1,664,456 | +800 | 6.61% | 166,445,600 |
| 2007-11-30 | 2007-11-28 | 102.000 | 1,663,656 | -1,200 | 6.61% | 169,692,912 |
| 2007-11-29 | 2007-11-27 | 99.500 | 1,664,856 | -800 | 6.89% | 165,653,172 |
| 2007-11-26 | 2007-11-22 | 109.000 | 1,665,656 | +400 | 6.89% | 181,556,504 |
| 2007-11-20 | 2007-11-16 | 118.000 | 1,665,256 | -800 | 6.89% | 196,500,208 |
| 2007-11-15 | 2007-11-13 | 123.000 | 1,666,056 | -2,000 | 6.89% | 204,924,888 |
| 2007-11-14 | 2007-11-12 | 125.500 | 1,668,056 | -400 | 6.90% | 209,341,028 |
| 2007-11-09 | 2007-11-07 | 124.000 | 1,668,456 | -600 | 6.90% | 206,888,544 |
| 2007-11-07 | 2007-11-05 | 132.500 | 1,669,056 | -4,000 | 6.91% | 221,149,920 |
| 2007-11-05 | 2007-11-01 | 136.500 | 1,673,056 | +1,000 | 6.92% | 228,372,144 |
| 2007-11-02 | 2007-10-31 | 145.000 | 1,672,056 | +1,200 | 6.92% | 242,448,120 |
| 2007-11-01 | 2007-10-30 | 150.000 | 1,670,856 | +2,000 | 6.91% | 250,628,400 |
| 2007-10-18 | 2007-10-16 | 162.500 | 1,668,856 | +800 | 6.91% | 271,189,100 |
| 2007-10-17 | 2007-10-15 | 164.000 | 1,668,056 | +2,600 | 6.90% | 273,561,184 |
| 2007-10-16 | 2007-10-12 | 175.000 | 1,665,456 | +17,180 | 6.89% | 291,454,800 |
| 2007-10-15 | 2007-10-11 | 140.000 | 1,648,276 | +28,900 | 6.82% | 230,758,640 |
| 2007-10-12 | 2007-10-10 | 137.500 | 1,619,376 | -800 | 6.70% | 222,664,200 |
| 2007-10-11 | 2007-10-09 | 137.500 | 1,620,176 | +200 | 6.70% | 222,774,200 |
| 2007-10-10 | 2007-10-08 | 137.000 | 1,619,976 | -420 | 6.70% | 221,936,712 |
| 2007-10-09 | 2007-10-05 | 138.000 | 1,620,396 | -820 | 6.71% | 223,614,648 |
| 2007-10-03 | 2007-09-28 | 139.000 | 1,621,216 | -1,800 | 6.71% | 225,349,024 |
| 2007-10-02 | 2007-09-27 | 132.500 | 1,623,016 | -800 | 6.72% | 215,049,620 |
| 2007-09-28 | 2007-09-25 | 127.000 | 1,623,816 | -200 | 7.49% | 206,224,632 |
| 2007-09-27 | 2007-09-24 | 130.500 | 1,624,016 | -800 | 7.50% | 211,934,088 |
| 2007-09-24 | 2007-09-20 | 139.000 | 1,624,816 | -5,000 | 7.50% | 225,849,424 |
| 2007-09-21 | 2007-09-19 | 141.000 | 1,629,816 | +200 | 7.52% | 229,804,056 |
| 2007-09-20 | 2007-09-18 | 145.000 | 1,629,616 | -225 | 7.52% | 236,294,320 |
| 2007-09-19 | 2007-09-17 | 138.000 | 1,629,841 | -3,200 | 7.52% | 224,918,058 |
| 2007-09-18 | 2007-09-14 | 141.500 | 1,633,041 | +200 | 7.54% | 231,075,302 |
| 2007-09-17 | 2007-09-13 | 146.000 | 1,632,841 | -1,670 | 7.54% | 238,394,786 |
| 2007-09-14 | 2007-09-12 | 150.000 | 1,634,511 | -3,800 | 7.54% | 245,176,650 |
| 2007-09-13 | 2007-09-11 | 150.500 | 1,638,311 | +6,600 | 7.56% | 246,565,806 |
| 2007-09-12 | 2007-09-10 | 135.000 | 1,631,711 | -410 | 7.53% | 220,280,985 |
| 2007-09-10 | 2007-09-06 | 141.000 | 1,632,121 | +1,590 | 7.53% | 230,129,061 |
| 2007-09-07 | 2007-09-05 | 137.000 | 1,630,531 | +600 | 7.53% | 223,382,747 |
| 2007-09-06 | 2007-09-04 | 144.000 | 1,629,931 | +2,200 | 7.52% | 234,710,064 |
| 2007-09-05 | 2007-09-03 | 146.000 | 1,627,731 | +600,600 | 7.51% | 237,648,726 |
| 2007-09-04 | 2007-08-31 | 163.000 | 1,027,131 | -16,200 | 4.74% | 167,422,353 |
| 2007-09-03 | 2007-08-30 | 165.000 | 1,043,331 | +62,650 | 4.82% | 172,149,615 |
| 2007-08-09 | 2007-08-07 | 184.000 | 980,681 | +77,200 | 4.75% | 180,445,304 |
| 2007-08-08 | 2007-08-06 | 188.000 | 903,481 | +40,800 | 4.37% | 169,854,428 |
| 2007-08-07 | 2007-08-03 | 183.000 | 862,681 | -3,870 | 4.17% | 157,870,623 |
| 2007-08-06 | 2007-08-02 | 189.500 | 866,551 | +1,100 | 4.19% | 164,211,414 |
| 2007-08-03 | 2007-08-01 | 189.000 | 865,451 | -177,230 | 4.19% | 163,570,239 |
| 2007-08-02 | 2007-07-31 | 134.500 | 1,042,681 | -406 | 5.05% | 140,240,594 |
| 2007-08-01 | 2007-07-30 | 135.000 | 1,043,087 | -48,530 | 5.05% | 140,816,745 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,091,617 | +120,290 | 5.28% | 122,806,912 |
| 2007-07-23 | 2007-07-19 | 72.000 | 971,327 | +5,990 | 4.70% | 69,935,544 |
| 2007-07-19 | 2007-07-17 | 51.000 | 965,337 | -500 | 4.67% | 49,232,187 |
| 2007-07-18 | 2007-07-16 | 53.000 | 965,837 | -1,800 | 4.67% | 51,189,361 |
| 2007-07-17 | 2007-07-13 | 53.000 | 967,637 | +144,850 | 4.68% | 51,284,761 |
| 2007-07-16 | 2007-07-12 | 54.000 | 822,787 | -1,900 | 3.98% | 44,430,498 |
| 2007-07-13 | 2007-07-11 | 43.000 | 824,687 | +2,800 | 3.99% | 35,461,541 |
| 2007-07-12 | 2007-07-10 | 43.000 | 821,887 | +599,700 | 3.98% | 35,341,141 |
| 2007-07-06 | 2007-07-04 | 24.750 | 222,187 | +185,400 | 1.08% | 5,499,128 |
| 2007-07-05 | 2007-07-03 | 23.250 | 36,787 | -18,010 | 0.18% | 855,298 |
| 2007-07-04 | 2007-06-29 | 22.000 | 54,797 | +1,200 | 0.27% | 1,205,534 |
| 2007-06-29 | 2007-06-27 | 24.250 | 53,597 | -1,060 | 0.26% | 1,299,727 |
| 2007-06-26 | 2007-06-22 | 22.250 | 54,657 | 0.26% | 1,216,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy