History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 -10,000
2024-08-01 2024-07-30 0.445 10,000 -9,200 0.01% 4,450
2021-12-30 2021-12-28 4.900 19,200 +9,200 0.01% 94,080
2021-11-23 2021-11-19 5.450 10,000 -1,000 0.01% 54,500
2021-11-22 2021-11-18 5.450 11,000 +1,000 0.01% 59,950
2021-08-16 2021-08-12 6.350 10,000 -416,000 0.01% 63,500
2021-07-20 2021-07-16 6.950 426,000 +260,000 0.24% 2,960,700
2021-07-19 2021-07-15 7.100 166,000 +156,000 0.10% 1,178,600
2021-02-18 2021-02-16 7.050 10,000 -50,000 0.01% 70,500
2020-12-09 2020-12-07 4.700 60,000 +50,000 0.04% 282,000
2020-08-28 2020-08-26 2.250 10,000 -200 0.01% 22,500
2020-07-28 2020-07-24 2.250 10,200 -37 0.01% 22,950
2020-06-04 2020-06-02 2.100 10,237 -19,215 0.01% 21,498
2020-03-12 2020-03-10 4.000 29,452 -80,578 0.02% 117,808
2019-12-17 2019-12-13 5.350 110,030 +99,993 0.08% 588,660
2019-12-02 2019-11-28 4.500 10,037 -14,993 0.01% 45,166
2019-11-29 2019-11-27 4.500 25,030 -2,200 0.02% 112,635
2019-11-26 2019-11-22 4.950 27,230 -1,000 0.02% 134,788
2019-11-22 2019-11-20 4.750 28,230 -800 0.02% 134,092
2019-11-19 2019-11-15 5.000 29,030 -400 0.02% 145,150
2019-11-18 2019-11-14 4.950 29,430 -200 0.02% 145,678
2019-11-15 2019-11-13 5.050 29,630 -600 0.02% 149,632
2019-11-13 2019-11-11 5.100 30,230 -1,800 0.02% 154,173
2019-11-12 2019-11-08 4.850 32,030 -14,000 0.02% 155,346
2019-11-11 2019-11-07 4.450 46,030 -600 0.03% 204,834
2019-11-08 2019-11-06 4.500 46,630 -2,200 0.03% 209,835
2019-11-07 2019-11-05 4.450 48,830 -1,400 0.04% 217,294
2019-11-04 2019-10-31 4.950 50,230 -2,400 0.04% 248,638
2019-11-01 2019-10-30 4.950 52,630 -5,400 0.04% 260,518
2019-10-31 2019-10-29 4.950 58,030 -400 0.04% 287,248
2019-10-29 2019-10-25 5.300 58,430 -1,200 0.04% 309,679
2019-10-28 2019-10-24 5.250 59,630 -2,200 0.04% 313,058
2019-10-24 2019-10-22 5.200 61,830 -2,800 0.04% 321,516
2019-10-21 2019-10-17 5.100 64,630 -41,400 0.05% 329,613
2019-10-18 2019-10-16 5.150 106,030 -5,000 0.08% 546,054
2019-10-17 2019-10-15 5.350 111,030 -12,200 0.08% 594,010
2019-10-16 2019-10-14 5.400 123,230 -10,600 0.09% 665,442
2019-10-15 2019-10-11 5.450 133,830 -13,600 0.10% 729,374
2019-10-11 2019-10-09 5.150 147,430 -600 0.10% 759,264
2019-10-09 2019-10-04 5.400 148,030 -1,000 0.10% 799,362
2019-10-04 2019-10-02 5.350 149,030 -1,200 0.10% 797,310
2019-10-03 2019-09-30 5.500 150,230 -1,800 0.11% 826,265
2019-09-30 2019-09-26 5.300 152,030 -8,800 0.11% 805,759
2019-09-27 2019-09-25 5.250 160,830 -8,532 0.11% 844,358
2019-09-23 2019-09-19 5.600 169,362 -12,902 0.12% 948,427
2019-09-20 2019-09-18 5.750 182,264 -1,966 0.13% 1,048,018
2019-09-19 2019-09-17 5.700 184,230 -834 0.13% 1,050,111
2019-09-16 2019-09-12 5.550 185,064 -38,600 0.13% 1,027,105
2019-09-12 2019-09-10 5.400 223,664 -2,000 0.16% 1,207,786
2019-09-11 2019-09-09 5.400 225,664 -61,800 0.16% 1,218,586
2019-09-10 2019-09-06 5.600 287,464 -1,200 0.20% 1,609,798
2019-09-06 2019-09-04 5.650 288,664 -10,000 0.20% 1,630,952
2019-09-05 2019-09-03 5.450 298,664 -8,600 0.21% 1,627,719
2019-09-04 2019-09-02 5.650 307,264 -20,800 0.22% 1,736,042
2019-09-03 2019-08-30 5.500 328,064 -18,400 0.23% 1,804,352
2019-09-02 2019-08-29 5.300 346,464 -200 0.24% 1,836,259
2019-08-30 2019-08-28 5.500 346,664 -5,600 0.24% 1,906,652
2019-08-28 2019-08-26 5.550 352,264 -3,400 0.25% 1,955,065
2019-08-27 2019-08-23 5.500 355,664 -102,800 0.25% 1,956,152
2019-08-26 2019-08-22 5.550 458,464 -10,200 0.32% 2,544,475
2019-08-23 2019-08-21 5.400 468,664 -400 0.33% 2,530,786
2019-08-21 2019-08-19 5.350 469,064 -18,400 0.33% 2,509,492
2019-08-19 2019-08-15 5.500 487,464 -2,200 0.34% 2,681,052
2019-08-16 2019-08-14 5.500 489,664 -8,000 0.34% 2,693,152
2019-08-15 2019-08-13 5.650 497,664 -7,600 0.35% 2,811,802
2019-08-14 2019-08-12 6.000 505,264 -400 0.36% 3,031,584
2019-08-13 2019-08-09 6.000 505,664 -2,000 0.36% 3,033,984
2019-08-08 2019-08-06 6.150 507,664 -7,000 0.36% 3,122,134
2019-08-07 2019-08-05 6.000 514,664 -7,200 0.36% 3,087,984
2019-08-06 2019-08-02 5.500 521,864 -10,800 0.37% 2,870,252
2019-08-05 2019-08-01 5.050 532,664 -3,800 0.37% 2,689,953
2019-08-01 2019-07-30 5.150 536,464 -600 0.38% 2,762,790
2019-07-30 2019-07-26 4.900 537,064 -27,400 0.38% 2,631,614
2019-07-29 2019-07-25 4.950 564,464 -28,200 0.40% 2,794,097
2019-07-25 2019-07-23 5.350 592,664 -200 0.42% 3,170,752
2019-07-24 2019-07-22 5.200 592,864 -11,600 0.42% 3,082,893
2019-07-23 2019-07-19 5.100 604,464 -1,600 0.44% 3,082,766
2019-07-15 2019-07-11 5.350 606,064 -35,600 0.44% 3,242,442
2019-07-12 2019-07-10 5.550 641,664 -11,200 0.47% 3,561,235
2019-07-10 2019-07-08 5.350 652,864 -17,000 0.47% 3,492,822
2019-07-09 2019-07-05 5.250 669,864 -9,800 0.49% 3,516,786
2019-07-08 2019-07-04 5.150 679,664 -10,000 0.49% 3,500,270
2019-07-03 2019-06-28 5.750 689,664 -2,200 0.50% 3,965,568
2019-06-28 2019-06-26 6.150 691,864 -6,600 0.50% 4,254,964
2019-06-17 2019-06-13 5.950 698,464 -200 0.51% 4,155,861
2019-06-04 2019-05-31 6.300 698,664 -9,600 0.51% 4,401,583
2019-05-24 2019-05-22 6.450 708,264 -18,000 0.51% 4,568,303
2019-05-03 2019-04-30 6.300 726,264 -11,200 0.58% 4,575,463
2019-04-01 2019-03-28 4.800 737,464 -74,800 0.69% 3,539,827
2018-09-28 2018-09-26 6.350 812,264 -2,000 0.81% 5,157,876
2018-09-20 2018-09-18 6.900 814,264 -1,800 0.81% 5,618,422
2018-09-18 2018-09-14 6.850 816,064 -200 0.81% 5,590,038
2018-09-17 2018-09-13 6.600 816,264 -1,200 0.81% 5,387,342
2018-09-14 2018-09-12 6.250 817,464 -5,000 0.81% 5,109,150
2018-09-13 2018-09-11 6.800 822,464 -2,800 0.82% 5,592,755
2018-09-03 2018-08-30 6.050 825,264 -6,205 0.82% 4,992,847
2018-08-24 2018-08-22 4.700 831,469 -10,200 0.83% 3,907,904
2018-08-23 2018-08-21 4.700 841,669 -5,000 0.84% 3,955,844
2018-08-22 2018-08-20 4.700 846,669 -3,400 0.84% 3,979,344
2018-08-21 2018-08-17 4.450 850,069 -1,400 0.84% 3,782,807
2018-08-20 2018-08-16 4.750 851,469 -2,200 0.85% 4,044,478
2018-08-17 2018-08-15 4.950 853,669 -2,200 0.85% 4,225,662
2018-08-16 2018-08-14 5.450 855,869 -600 0.85% 4,664,486
2018-08-15 2018-08-13 5.650 856,469 -1,985 0.85% 4,839,050
2018-08-14 2018-08-10 5.600 858,454 -13,000 0.85% 4,807,342
2018-08-08 2018-08-06 5.900 871,454 -600 0.87% 5,141,579
2018-08-07 2018-08-03 6.000 872,054 -200 0.87% 5,232,324
2018-08-02 2018-07-31 5.800 872,254 -200 0.87% 5,059,073
2018-08-01 2018-07-30 5.800 872,454 -1,000 0.87% 5,060,233
2018-07-31 2018-07-27 5.800 873,454 -2,200 0.87% 5,066,033
2018-07-30 2018-07-26 6.000 875,654 -600 0.87% 5,253,924
2018-07-27 2018-07-25 5.800 876,254 -600 0.87% 5,082,273
2018-07-26 2018-07-24 5.750 876,854 -2,000 0.87% 5,041,910
2018-07-25 2018-07-23 5.700 878,854 -1,600 0.87% 5,009,468
2018-07-06 2018-07-04 5.750 880,454 -800 0.87% 5,062,610
2018-06-29 2018-06-27 6.250 881,254 -600 0.87% 5,507,838
2018-06-28 2018-06-26 6.550 881,854 -2,200 0.88% 5,776,144
2018-06-26 2018-06-22 5.800 884,054 -2,800 0.88% 5,127,513
2018-06-25 2018-06-21 6.000 886,854 -800 0.88% 5,321,124
2018-06-22 2018-06-20 6.100 887,654 -2,600 0.88% 5,414,689
2018-06-21 2018-06-19 6.200 890,254 -2,400 0.88% 5,519,575
2018-06-19 2018-06-14 6.750 892,654 -2,200 0.89% 6,025,414
2018-06-15 2018-06-13 6.900 894,854 -800 0.89% 6,174,493
2018-06-11 2018-06-07 7.150 895,654 -2,400 0.89% 6,403,926
2018-06-07 2018-06-05 7.050 898,054 -1,400 0.89% 6,331,281
2018-06-06 2018-06-04 7.150 899,454 -1,600 0.89% 6,431,096
2018-06-05 2018-06-01 7.050 901,054 -800 0.89% 6,352,431
2018-06-04 2018-05-31 7.100 901,854 -1,400 0.90% 6,403,163
2018-06-01 2018-05-30 7.000 903,254 -1,600 0.90% 6,322,778
2018-05-31 2018-05-29 7.050 904,854 -600 0.90% 6,379,221
2018-05-30 2018-05-28 7.100 905,454 -200 0.90% 6,428,723
2018-05-29 2018-05-25 7.100 905,654 -2,200 0.90% 6,430,143
2018-05-25 2018-05-23 7.350 907,854 -1,800 0.90% 6,672,727
2018-05-24 2018-05-21 7.450 909,654 -2,000 0.90% 6,776,922
2018-05-23 2018-05-18 7.700 911,654 -800 0.91% 7,019,736
2018-05-21 2018-05-17 7.600 912,454 -1,200 0.91% 6,934,650
2018-05-18 2018-05-16 7.650 913,654 -50,600 0.91% 6,989,453
2018-05-16 2018-05-14 7.800 964,254 -1,000 0.96% 7,521,181
2018-05-14 2018-05-10 8.000 965,254 -200 0.96% 7,722,032
2018-05-11 2018-05-09 8.100 965,454 -1,800 0.96% 7,820,177
2018-05-10 2018-05-08 8.200 967,254 -800 0.96% 7,931,483
2018-05-08 2018-05-04 7.850 968,054 -200 0.96% 7,599,224
2018-05-04 2018-05-02 7.900 968,254 -600 0.96% 7,649,207
2018-05-03 2018-04-30 7.750 968,854 -200 0.96% 7,508,618
2018-05-02 2018-04-27 7.750 969,054 -1,000 0.96% 7,510,168
2018-04-30 2018-04-26 7.850 970,054 -600 0.96% 7,614,924
2018-04-27 2018-04-25 7.700 970,654 -200 0.96% 7,474,036
2018-04-26 2018-04-24 8.000 970,854 -600 0.96% 7,766,832
2018-04-25 2018-04-23 7.850 971,454 -1,000 0.96% 7,625,914
2018-04-24 2018-04-20 7.850 972,454 -800 0.97% 7,633,764
2018-04-23 2018-04-19 7.600 973,254 -4,800 0.97% 7,396,730
2018-04-20 2018-04-18 8.150 978,054 -600 0.97% 7,971,140
2018-04-19 2018-04-17 8.000 978,654 -1,000 0.97% 7,829,232
2018-04-18 2018-04-16 8.250 979,654 -2,000 0.97% 8,082,146
2018-04-16 2018-04-12 8.050 981,654 -4,600 0.97% 7,902,315
2018-04-13 2018-04-11 8.300 986,254 -1,600 0.98% 8,185,908
2018-04-12 2018-04-10 8.250 987,854 -400 0.98% 8,149,796
2018-04-11 2018-04-09 8.100 988,254 -2,800 0.98% 8,004,857
2018-04-10 2018-04-06 8.550 991,054 -400 0.98% 8,473,512
2018-04-09 2018-04-04 8.550 991,454 -1,000 0.98% 8,476,932
2018-04-06 2018-04-03 8.550 992,454 -1,000 0.99% 8,485,482
2018-04-04 2018-03-29 8.550 993,454 -200 0.99% 8,494,032
2018-03-29 2018-03-27 8.700 993,654 -400 0.99% 8,644,790
2018-03-28 2018-03-26 8.800 994,054 -400 0.99% 8,747,675
2018-03-21 2018-03-19 9.400 994,454 +183,200 0.99% 9,347,868
2018-03-20 2018-03-16 9.250 811,254 +801,217 0.81% 7,504,100
2018-01-03 2017-12-29 8.500 10,037 -1,417 0.01% 85,314
2017-12-28 2017-12-22 8.800 11,454 -637 0.01% 100,795
2017-12-18 2017-12-14 8.000 12,091 -963 0.01% 96,728
2017-12-15 2017-12-13 8.000 13,054 +3,017 0.01% 104,432
2017-12-13 2017-12-11 7.700 10,037 -1,000 0.01% 77,285
2017-05-04 2017-04-28 12.400 11,037 +10,000 0.01% 136,859
2016-09-21 2016-09-19 15.000 1,037 -26,663 0.00% 15,555
2016-09-01 2016-08-30 16.250 27,700 -25,537 0.04% 450,125
2016-08-31 2016-08-29 14.250 53,237 -800 0.07% 758,627
2016-08-30 2016-08-26 14.500 54,037 -800 0.07% 783,536
2016-08-29 2016-08-25 13.750 54,837 -400 0.07% 754,009
2016-08-26 2016-08-24 14.250 55,237 +26,337 0.07% 787,127
2016-08-24 2016-08-22 14.500 28,900 +27,863 0.04% 419,050
2016-08-22 2016-08-18 14.250 1,037 -25,054 0.00% 14,777
2016-08-17 2016-08-15 15.000 26,091 -36,546 0.04% 391,365
2016-08-16 2016-08-12 15.000 62,637 -800 0.08% 939,555
2016-07-22 2016-07-20 14.000 63,437 +62,400 0.09% 888,118
2016-07-21 2016-07-19 13.750 1,037 -58,976 0.00% 14,259
2016-06-20 2016-06-16 13.750 60,013 -28,224 0.08% 825,179
2016-06-16 2016-06-14 13.750 88,237 +85,200 0.12% 1,213,259
2015-11-16 2015-11-12 26.000 3,037 +2,000 0.00% 78,962
2015-10-05 2015-09-30 18.250 1,037 -10,800 0.00% 18,925
2015-10-02 2015-09-29 18.250 11,837 -5,600 0.02% 216,025
2015-09-30 2015-09-25 18.750 17,437 -3,600 0.02% 326,944
2015-09-29 2015-09-24 19.000 21,037 -40,547 0.03% 399,703
2015-09-25 2015-09-23 19.000 61,584 -10,600 0.08% 1,170,096
2015-09-21 2015-09-17 19.500 72,184 +45,784 0.10% 1,407,588
2015-09-04 2015-09-01 19.500 26,400 -400 0.04% 514,800
2015-09-02 2015-08-31 20.000 26,800 -2,400 0.04% 536,000
2015-09-01 2015-08-28 20.250 29,200 -10,600 0.04% 591,300
2015-08-28 2015-08-26 17.750 39,800 -70,238 0.05% 706,450
2015-08-27 2015-08-25 17.250 110,038 -28,000 0.15% 1,898,156
2015-08-26 2015-08-24 17.500 138,038 -28,200 0.19% 2,415,665
2015-08-25 2015-08-21 21.000 166,238 -3,800 0.22% 3,490,998
2015-08-24 2015-08-20 23.250 170,038 -42,000 0.23% 3,953,384
2015-08-21 2015-08-19 24.750 212,038 -53,843 0.29% 5,247,940
2015-08-18 2015-08-14 28.000 265,881 -13,852 0.36% 7,444,668
2015-08-13 2015-08-11 28.500 279,733 -13,616 0.38% 7,972,390
2015-08-11 2015-08-07 25.500 293,349 -28,336 0.40% 7,480,400
2015-08-04 2015-07-31 22.000 321,685 -17,622 0.43% 7,077,070
2015-07-23 2015-07-21 23.000 339,307 -16,850 0.46% 7,804,061
2015-07-22 2015-07-20 24.000 356,157 +36,579 0.48% 8,547,768
2015-07-16 2015-07-14 20.750 319,578 -18,680 0.43% 6,631,244
2015-07-14 2015-07-10 19.250 338,258 -37,288 0.46% 6,511,466
2015-07-13 2015-07-09 17.250 375,546 +148,284 0.51% 6,478,168
2015-07-10 2015-07-08 13.500 227,262 -38,746 0.31% 3,068,037
2015-07-09 2015-07-07 17.500 266,008 +104,405 0.36% 4,655,140
2015-07-08 2015-07-06 19.500 161,603 -226,954 0.22% 3,151,258
2015-07-07 2015-07-03 25.500 388,557 +85,554 0.52% 9,908,204
2015-07-06 2015-07-02 27.000 303,003 +33,428 0.41% 8,181,081
2015-07-02 2015-06-29 29.500 269,575 +34,338 0.36% 7,952,462
2015-06-24 2015-06-22 32.500 235,237 -60,000 0.32% 7,645,202
2015-06-22 2015-06-18 33.000 295,237 +201,400 0.40% 9,742,821
2015-06-15 2015-06-11 36.000 93,837 +46,842 0.13% 3,378,132
2015-06-09 2015-06-05 34.500 46,995 -201,400 0.06% 1,621,328
2015-05-28 2015-05-26 37.000 248,395 -27,800 0.34% 9,190,615
2015-05-27 2015-05-22 38.000 276,195 +27,800 0.37% 10,495,410
2015-05-18 2015-05-14 31.000 248,395 -20,800 0.34% 7,700,245
2015-05-11 2015-05-07 35.000 269,195 -9,800 0.36% 9,421,825
2015-05-06 2015-05-04 34.500 278,995 +80,000 0.38% 9,625,328
2015-05-05 2015-04-30 35.500 198,995 -80,000 0.27% 7,064,322
2015-04-23 2015-04-21 37.500 278,995 +20,264 0.38% 10,462,312
2015-04-17 2015-04-15 31.000 258,731 -12,506 0.36% 8,020,661
2015-04-15 2015-04-13 31.000 271,237 +68,800 0.38% 8,408,347
2015-04-09 2015-04-02 31.500 202,437 -3,800 0.28% 6,376,766
2015-04-02 2015-03-31 27.500 206,237 -200 0.29% 5,671,518
2015-03-23 2015-03-19 27.500 206,437 -200 0.29% 5,677,018
2015-03-19 2015-03-17 27.000 206,637 -36,200 0.29% 5,579,199
2015-03-13 2015-03-11 27.500 242,837 -3,200 0.34% 6,678,018
2015-03-09 2015-03-05 27.500 246,037 +42,000 0.35% 6,766,018
2015-02-17 2015-02-13 26.500 204,037 -400 0.29% 5,406,980
2015-02-16 2015-02-12 27.000 204,437 -57,435 0.29% 5,519,799
2015-02-11 2015-02-09 28.000 261,872 -600 0.37% 7,332,416
2015-02-05 2015-02-03 27.000 262,472 -3,000 0.37% 7,086,744
2015-02-03 2015-01-30 29.000 265,472 +45,035 0.37% 7,698,688
2015-01-30 2015-01-28 30.000 220,437 -19,200 0.31% 6,613,110
2015-01-29 2015-01-27 30.500 239,637 -24,600 0.34% 7,308,928
2015-01-28 2015-01-26 31.000 264,237 -20,800 0.37% 8,191,347
2015-01-27 2015-01-23 31.500 285,037 -200 0.40% 8,978,666
2015-01-26 2015-01-22 30.000 285,237 -4,932 0.40% 8,557,110
2015-01-16 2015-01-14 34.000 290,169 -2,800 0.41% 9,865,746
2015-01-13 2015-01-09 35.000 292,969 -28,076 0.41% 10,253,915
2015-01-12 2015-01-08 35.000 321,045 -12,792 0.45% 11,236,575
2015-01-06 2015-01-02 35.000 333,837 +42,800 0.47% 11,684,295
2015-01-05 2014-12-31 34.000 291,037 +34,800 0.41% 9,895,258
2014-12-30 2014-12-24 36.500 256,237 +32,200 0.36% 9,352,650
2014-12-29 2014-12-22 33.500 224,037 -71,981 0.31% 7,505,240
2014-12-22 2014-12-18 30.500 296,018 +201,400 0.41% 9,028,549
2014-12-16 2014-12-12 36.500 94,618 +46,249 0.13% 3,453,557
2014-12-15 2014-12-11 37.500 48,369 +25,732 0.07% 1,813,838
2014-12-05 2014-12-03 42.500 22,637 -18,430 0.03% 962,072
2014-12-04 2014-12-02 44.500 41,067 +18,430 0.06% 1,827,482
2014-12-02 2014-11-28 45.500 22,637 -62,999 0.03% 1,029,984
2014-12-01 2014-11-27 47.500 85,636 -199,458 0.13% 4,067,710
2014-11-28 2014-11-26 47.500 285,094 +7,958 0.42% 13,541,965
2014-11-27 2014-11-25 47.500 277,136 +12,289 0.41% 13,163,960
2014-11-26 2014-11-24 49.000 264,847 -24,990 0.39% 12,977,503
2014-11-14 2014-11-12 48.000 289,837 -23,400 0.42% 13,912,176
2014-11-13 2014-11-11 48.500 313,237 +88,600 0.46% 15,191,994
2014-11-12 2014-11-10 48.000 224,637 -159,356 0.33% 10,782,576
2014-11-11 2014-11-07 49.000 383,993 -41,126 0.56% 18,815,657
2014-11-07 2014-11-05 48.000 425,119 +32,725 0.62% 20,405,712
2014-11-04 2014-10-31 49.500 392,394 +22,200 0.57% 19,423,503
2014-11-03 2014-10-30 48.000 370,194 -14,197 0.54% 17,769,312
2014-10-31 2014-10-29 48.500 384,391 -44,872 0.57% 18,642,964
2014-10-27 2014-10-23 51.000 429,263 +33,737 0.63% 21,892,413
2014-10-24 2014-10-22 51.500 395,526 +84,289 0.58% 20,369,589
2014-10-22 2014-10-20 47.000 311,237 -8,758 0.46% 14,628,139
2014-10-21 2014-10-17 47.500 319,995 -27,440 0.47% 15,199,762
2014-10-20 2014-10-16 46.500 347,435 -53,638 0.51% 16,155,728
2014-10-17 2014-10-15 47.500 401,073 +115,438 0.59% 19,050,968
2014-10-16 2014-10-14 48.000 285,635 -91,321 0.42% 13,710,480
2014-10-15 2014-10-13 49.000 376,956 -13,518 0.55% 18,470,844
2014-10-14 2014-10-10 48.000 390,474 +45,038 0.57% 18,742,752
2014-10-13 2014-10-09 50.500 345,436 -134,433 0.51% 17,444,518
2014-10-10 2014-10-08 51.000 479,869 -109,204 0.71% 24,473,319
2014-10-09 2014-10-07 51.000 589,073 -2,000 0.87% 30,042,723
2014-10-07 2014-10-03 51.000 591,073 -37,200 0.87% 30,144,723
2014-10-06 2014-09-30 50.000 628,273 -37,587 0.92% 31,413,650
2014-10-03 2014-09-29 50.500 665,860 +1,372 0.98% 33,625,930
2014-09-30 2014-09-26 54.500 664,488 +172,975 0.98% 36,214,596
2014-09-29 2014-09-25 56.500 491,513 -140,859 0.72% 27,770,484
2014-09-26 2014-09-24 56.500 632,372 -2,000 0.93% 35,729,018
2014-09-25 2014-09-23 55.000 634,372 +21,427 0.94% 34,890,460
2014-09-24 2014-09-22 56.000 612,945 +11,800 0.91% 34,324,920
2014-09-23 2014-09-19 54.500 601,145 -31,898 0.90% 32,762,403
2014-09-22 2014-09-18 53.000 633,043 +71,400 0.94% 33,551,279
2014-09-19 2014-09-17 50.500 561,643 +59,406 0.84% 28,362,972
2014-09-17 2014-09-15 43.500 502,237 +58,600 0.75% 21,847,310
2014-09-16 2014-09-12 45.500 443,637 -37,552 0.77% 20,185,484
2014-09-15 2014-09-11 46.500 481,189 +20,000 0.84% 22,375,288
2014-09-12 2014-09-10 46.000 461,189 +72,771 0.80% 21,214,694
2014-09-11 2014-09-08 46.500 388,418 -25,019 0.68% 18,061,437
2014-09-10 2014-09-05 46.000 413,437 +72,000 0.72% 19,018,102
2014-09-04 2014-09-02 44.000 341,437 +58,241 0.59% 15,023,228
2014-09-03 2014-09-01 44.000 283,196 -47,451 0.49% 12,460,624
2014-09-02 2014-08-29 45.500 330,647 -74,390 0.58% 15,044,438
2014-09-01 2014-08-28 46.000 405,037 -43,357 0.71% 18,631,702
2014-08-29 2014-08-27 47.000 448,394 -16,000 0.78% 21,074,518
2014-08-28 2014-08-26 45.000 464,394 +20,786 0.81% 20,897,730
2014-08-27 2014-08-25 46.500 443,608 +46,207 0.77% 20,627,772
2014-08-26 2014-08-22 47.500 397,401 +42,251 0.69% 18,876,548
2014-08-22 2014-08-20 41.500 355,150 +272,764 0.62% 14,738,725
2014-08-19 2014-08-15 40.500 82,386 -21,911 0.14% 3,336,633
2014-08-18 2014-08-14 40.500 104,297 -280,800 0.18% 4,224,028
2014-08-15 2014-08-13 41.500 385,097 -46,438 0.67% 15,981,526
2014-08-14 2014-08-12 40.500 431,535 +12,498 0.75% 17,477,168
2014-08-13 2014-08-11 40.500 419,037 -88,159 0.73% 16,970,998
2014-08-11 2014-08-07 39.500 507,196 +234,119 0.91% 20,034,242
2014-08-07 2014-08-05 40.500 273,077 -38,200 0.49% 11,059,618
2014-08-06 2014-08-04 40.500 311,277 -20,600 0.56% 12,606,718
2014-08-05 2014-08-01 40.500 331,877 -67,200 0.59% 13,441,018
2014-08-04 2014-07-31 41.000 399,077 -255,200 0.71% 16,362,157
2014-08-01 2014-07-30 43.000 654,277 -136,299 1.17% 28,133,911
2014-07-31 2014-07-29 45.000 790,576 +36,724 1.41% 35,575,920
2014-07-28 2014-07-24 44.000 753,852 -331,266 1.35% 33,169,488
2014-07-25 2014-07-23 46.000 1,085,118 +90,828 1.94% 49,915,428
2014-07-23 2014-07-21 46.000 994,290 +56,037 1.77% 45,737,340
2014-07-15 2014-07-11 47.000 938,253 -318,624 1.67% 44,097,891
2014-07-11 2014-07-09 48.500 1,256,877 -78,467 2.24% 60,958,534
2014-07-10 2014-07-08 49.500 1,335,344 +465,600 2.38% 66,099,528
2014-07-09 2014-07-07 50.000 869,744 -533 1.55% 43,487,200
2014-07-08 2014-07-04 52.000 870,277 -412,800 1.55% 45,254,404
2014-07-07 2014-07-03 53.000 1,283,077 -153,800 2.29% 68,003,081
2014-06-30 2014-06-26 49.000 1,436,877 -28,400 2.56% 70,406,973
2014-06-27 2014-06-25 49.500 1,465,277 +35,600 2.61% 72,531,212
2014-06-26 2014-06-24 51.000 1,429,677 -20,287 2.64% 72,913,527
2014-06-25 2014-06-23 49.000 1,449,964 -68,000 2.68% 71,048,236
2014-06-24 2014-06-20 49.500 1,517,964 +210,259 2.81% 75,139,218
2014-06-23 2014-06-19 48.500 1,307,705 -304,968 2.42% 63,423,692
2014-06-20 2014-06-18 49.000 1,612,673 +233,004 2.98% 79,020,977
2014-06-19 2014-06-17 49.000 1,379,669 -25,166 2.55% 67,603,781
2014-06-18 2014-06-16 51.500 1,404,835 +378,842 2.60% 72,349,002
2014-06-17 2014-06-13 53.500 1,025,993 -756,084 1.90% 54,890,626
2014-06-16 2014-06-12 52.500 1,782,077 -2,000 3.29% 93,559,042
2014-06-13 2014-06-11 53.500 1,784,077 +64,018 3.30% 95,448,120
2014-06-12 2014-06-10 51.500 1,720,059 +39,382 3.18% 88,583,038
2014-06-11 2014-06-09 50.500 1,680,677 +54,367 3.11% 84,874,188
2014-06-10 2014-06-06 52.000 1,626,310 -133,567 3.01% 84,568,120
2014-06-09 2014-06-05 51.500 1,759,877 -11,400 3.25% 90,633,666
2014-06-06 2014-06-04 52.000 1,771,277 -2,000 3.27% 92,106,404
2014-06-05 2014-06-03 51.000 1,773,277 +104,800 3.28% 90,437,127
2014-05-30 2014-05-28 57.000 1,668,477 +22,400 3.08% 95,103,189
2014-05-28 2014-05-26 53.500 1,646,077 +41,388 3.04% 88,065,120
2014-05-27 2014-05-23 54.000 1,604,689 -45,588 2.97% 86,653,206
2014-05-26 2014-05-22 49.500 1,650,277 -2,000 3.05% 81,688,712
2014-05-23 2014-05-21 48.500 1,652,277 -600 3.05% 80,135,434
2014-05-22 2014-05-20 48.000 1,652,877 -1,200 3.05% 79,338,096
2014-05-21 2014-05-19 46.000 1,654,077 +280,200 3.06% 76,087,542
2014-05-20 2014-05-16 44.000 1,373,877 -258,400 2.54% 60,450,588
2014-05-19 2014-05-15 45.000 1,632,277 +559,050 3.02% 73,452,465
2014-05-16 2014-05-14 45.500 1,073,227 -579,247 1.98% 48,831,828
2014-05-15 2014-05-13 46.000 1,652,474 -115,278 3.05% 76,013,804
2014-05-14 2014-05-12 42.500 1,767,752 -75,522 3.27% 75,129,460
2014-05-13 2014-05-09 44.000 1,843,274 +22,616 3.41% 81,104,056
2014-05-12 2014-05-08 43.000 1,820,658 -22,808 3.36% 78,288,294
2014-05-09 2014-05-07 44.500 1,843,466 -43,261 3.41% 82,034,237
2014-05-08 2014-05-05 47.000 1,886,727 +36,464 3.49% 88,676,169
2014-05-07 2014-05-02 45.500 1,850,263 -60,984 3.42% 84,186,966
2014-05-05 2014-04-30 44.500 1,911,247 +856,411 3.53% 85,050,492
2014-05-02 2014-04-29 40.000 1,054,836 +609,160 1.95% 42,193,440
2014-04-30 2014-04-28 42.000 445,676 +116,653 0.82% 18,718,392
2014-04-29 2014-04-25 44.000 329,023 +215,110 0.61% 14,477,012
2014-04-28 2014-04-24 48.500 113,913 +47,905 0.21% 5,524,780
2014-04-25 2014-04-23 49.500 66,008 -65,505 0.12% 3,267,396
2014-04-24 2014-04-22 49.000 131,513 -697,237 0.24% 6,444,137
2014-04-23 2014-04-17 50.000 828,750 -501,970 1.54% 41,437,500
2014-04-22 2014-04-16 47.500 1,330,720 +212,212 2.48% 63,209,200
2014-04-17 2014-04-15 52.000 1,118,508 -91,800 2.08% 58,162,416
2014-04-16 2014-04-14 51.500 1,210,308 +3,270 2.25% 62,330,862
2014-04-15 2014-04-11 55.500 1,207,038 +55,814 2.25% 66,990,609
2014-04-14 2014-04-10 57.000 1,151,224 -318,480 2.14% 65,619,768
2014-04-11 2014-04-09 57.000 1,469,704 -164,066 2.74% 83,773,128
2014-04-10 2014-04-08 56.500 1,633,770 +661,741 3.04% 92,308,005
2014-04-09 2014-04-07 55.000 972,029 +327,538 1.81% 53,461,595
2014-04-08 2014-04-04 61.500 644,491 -213,430 1.20% 39,636,196
2014-04-07 2014-04-03 62.000 857,921 +72,010 1.60% 53,191,102
2014-04-04 2014-04-02 62.000 785,911 -26,205 1.76% 48,726,482
2014-04-03 2014-04-01 65.000 812,116 +51,565 1.82% 52,787,540
2014-04-02 2014-03-31 57.000 760,551 -59,988 1.72% 43,351,407
2014-04-01 2014-03-28 55.500 820,539 +354,344 1.86% 45,539,915
2014-03-31 2014-03-27 53.000 466,195 +65,764 1.05% 24,708,335
2014-03-28 2014-03-26 57.000 400,431 +68,394 0.91% 22,824,567
2014-03-27 2014-03-25 53.000 332,037 +198,623 0.75% 17,597,961
2014-03-26 2014-03-24 59.000 133,414 +53,000 0.30% 7,871,426
2014-03-25 2014-03-21 61.500 80,414 -285,731 0.18% 4,945,461
2014-03-24 2014-03-20 60.500 366,145 -140,491 0.84% 22,151,772
2014-03-21 2014-03-19 64.500 506,636 +32,377 1.16% 32,678,022
2014-03-20 2014-03-18 64.500 474,259 -27,376 1.12% 30,589,706
2014-03-19 2014-03-17 64.000 501,635 +1,198 1.19% 32,104,640
2014-03-18 2014-03-14 63.500 500,437 +21,540 1.19% 31,777,750
2014-03-17 2014-03-13 57.000 478,897 -39,034 1.13% 27,297,129
2014-03-14 2014-03-12 52.000 517,931 -6,200 1.23% 26,932,412
2014-03-13 2014-03-11 54.500 524,131 -272,170 1.24% 28,565,140
2014-03-12 2014-03-10 49.000 796,301 +70,213 1.89% 39,018,749
2014-03-11 2014-03-07 49.000 726,088 -33,825 1.72% 35,578,312
2014-03-10 2014-03-06 48.500 759,913 -171,587 1.80% 36,855,780
2014-03-07 2014-03-05 42.500 931,500 +64,746 2.21% 39,588,750
2014-03-05 2014-03-03 44.000 866,754 -51,585 2.05% 38,137,176
2014-03-04 2014-02-28 43.500 918,339 +445,588 2.18% 39,947,746
2014-03-03 2014-02-27 44.000 472,751 -216,892 1.12% 20,801,044
2014-02-28 2014-02-26 40.000 689,643 -46,066 1.63% 27,585,720
2014-02-27 2014-02-25 39.000 735,709 -170,128 2.08% 28,692,651
2014-02-26 2014-02-24 40.000 905,837 -3,423 2.57% 36,233,480
2014-02-25 2014-02-21 42.000 909,260 -121,800 2.58% 38,188,920
2014-02-24 2014-02-20 40.000 1,031,060 -191,377 2.92% 41,242,400
2014-02-20 2014-02-18 34.500 1,222,437 +264,544 3.47% 42,174,076
2014-02-19 2014-02-17 34.000 957,893 +306,000 2.72% 32,568,362
2014-02-18 2014-02-14 34.000 651,893 +493,032 1.85% 22,164,362
2014-02-17 2014-02-13 33.500 158,861 +65,381 0.45% 5,321,844
2014-02-14 2014-02-12 32.500 93,480 -791,328 0.26% 3,038,100
2014-02-13 2014-02-11 34.000 884,808 -2,530 2.67% 30,083,472
2014-02-12 2014-02-10 33.000 887,338 +385,099 2.68% 29,282,154
2014-02-11 2014-02-07 34.000 502,239 -412,195 1.60% 17,076,126
2014-02-10 2014-02-06 34.500 914,434 -16,403 2.92% 31,547,973
2014-02-07 2014-02-05 35.000 930,837 +438,926 2.97% 32,579,295
2014-02-06 2014-02-04 35.000 491,911 -77,800 1.57% 17,216,885
2014-02-05 2014-01-30 34.000 569,711 -30,819 1.82% 19,370,174
2014-02-04 2014-01-28 35.000 600,530 +569,674 1.92% 21,018,550
2014-01-29 2014-01-27 34.000 30,856 -68,198 0.10% 1,049,104
2014-01-23 2014-01-21 24.250 99,054 -474,579 0.32% 2,402,060
2014-01-22 2014-01-20 24.250 573,633 -66,842 1.83% 13,910,600
2014-01-21 2014-01-17 25.500 640,475 +640,438 2.04% 16,332,112
2013-03-15 2013-03-13 30.500 37 -6,000 0.00% 1,128
2012-11-16 2012-11-14 38.500 6,037 -35,400 0.02% 232,424
2011-09-19 2011-09-15 42.500 41,437 +37 0.15% 1,761,072
2011-05-12 2011-05-09 50.000 41,400 +6,000 0.15% 2,070,000
2011-04-19 2011-04-15 58.000 35,400 +35,400 0.13% 2,053,200
2007-09-03 2007-08-30 165.000 0 -4,000
2007-08-06 2007-08-02 189.500 4,000 +4,000 0.02% 758,000
2007-06-26 2007-06-22 22.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top