History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 5,341,091 | +0 | 1.80% | 5,768,378 |
| 2025-10-13 | 2025-10-09 | 1.060 | 5,341,091 | +0 | 1.80% | 5,661,556 |
| 2025-10-10 | 2025-10-08 | 1.060 | 5,341,091 | +70,000 | 1.80% | 5,661,556 |
| 2025-10-09 | 2025-10-06 | 1.080 | 5,271,091 | -40,000 | 1.77% | 5,692,778 |
| 2025-10-08 | 2025-10-03 | 1.080 | 5,311,091 | -30,000 | 1.79% | 5,735,978 |
| 2025-10-06 | 2025-10-02 | 1.110 | 5,341,091 | +30,000 | 1.80% | 5,928,611 |
| 2025-10-03 | 2025-09-30 | 1.150 | 5,311,091 | +110,000 | 1.79% | 6,107,755 |
| 2025-10-02 | 2025-09-29 | 1.180 | 5,201,091 | +50,000 | 1.75% | 6,137,287 |
| 2025-09-30 | 2025-09-26 | 1.150 | 5,151,091 | +80,000 | 1.73% | 5,923,755 |
| 2025-09-29 | 2025-09-25 | 1.150 | 5,071,091 | +90,000 | 1.71% | 5,831,755 |
| 2025-09-26 | 2025-09-24 | 1.180 | 4,981,091 | -90,000 | 1.68% | 5,877,687 |
| 2025-09-25 | 2025-09-23 | 1.070 | 5,071,091 | +510,000 | 1.71% | 5,426,067 |
| 2025-09-23 | 2025-09-19 | 0.910 | 4,561,091 | +10,000 | 1.54% | 4,150,593 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,551,091 | -30,000 | 1.53% | 4,004,960 |
| 2025-09-17 | 2025-09-15 | 0.880 | 4,581,091 | +10,000 | 1.60% | 4,031,360 |
| 2025-09-16 | 2025-09-12 | 0.900 | 4,571,091 | +20,000 | 1.59% | 4,113,982 |
| 2025-09-15 | 2025-09-11 | 0.900 | 4,551,091 | -20,000 | 1.59% | 4,095,982 |
| 2025-09-12 | 2025-09-10 | 0.900 | 4,571,091 | +60,000 | 1.59% | 4,113,982 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,511,091 | -10,000 | 1.57% | 4,150,204 |
| 2025-09-09 | 2025-09-05 | 0.940 | 4,521,091 | -10,000 | 1.99% | 4,249,826 |
| 2025-09-05 | 2025-09-03 | 0.920 | 4,531,091 | +50,000 | 2.00% | 4,168,604 |
| 2025-09-04 | 2025-09-02 | 0.920 | 4,481,091 | -20,000 | 1.97% | 4,122,604 |
| 2025-09-01 | 2025-08-28 | 0.930 | 4,501,091 | -30,000 | 1.98% | 4,186,015 |
| 2025-08-29 | 2025-08-27 | 0.900 | 4,531,091 | +40,000 | 2.00% | 4,077,982 |
| 2025-08-28 | 2025-08-26 | 0.930 | 4,491,091 | +10,000 | 1.98% | 4,176,715 |
| 2025-08-25 | 2025-08-21 | 0.850 | 4,481,091 | -20,000 | 1.97% | 3,808,927 |
| 2025-08-22 | 2025-08-20 | 0.840 | 4,501,091 | -70,000 | 1.98% | 3,780,916 |
| 2025-08-21 | 2025-08-19 | 0.830 | 4,571,091 | +50,000 | 2.01% | 3,794,006 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,521,091 | -40,000 | 1.99% | 3,662,084 |
| 2025-08-19 | 2025-08-15 | 0.910 | 4,561,091 | +30,000 | 2.01% | 4,150,593 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4,531,091 | +10,000 | 2.00% | 4,259,226 |
| 2025-08-15 | 2025-08-13 | 0.940 | 4,521,091 | +40,000 | 1.99% | 4,249,826 |
| 2025-08-14 | 2025-08-12 | 0.900 | 4,481,091 | -40,000 | 1.97% | 4,032,982 |
| 2025-08-13 | 2025-08-11 | 0.890 | 4,521,091 | +20,000 | 1.99% | 4,023,771 |
| 2025-08-12 | 2025-08-08 | 0.800 | 4,501,091 | -110,000 | 1.98% | 3,600,873 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,611,091 | +20,000 | 2.03% | 3,135,542 |
| 2025-08-07 | 2025-08-05 | 0.660 | 4,591,091 | +30,000 | 2.02% | 3,030,120 |
| 2025-08-06 | 2025-08-04 | 0.670 | 4,561,091 | -20,000 | 2.01% | 3,055,931 |
| 2025-08-05 | 2025-08-01 | 0.660 | 4,581,091 | +100,000 | 2.02% | 3,023,520 |
| 2025-08-04 | 2025-07-31 | 0.680 | 4,481,091 | -40,000 | 1.97% | 3,047,142 |
| 2025-07-28 | 2025-07-24 | 0.710 | 4,521,091 | -40,000 | 1.99% | 3,209,975 |
| 2025-07-25 | 2025-07-23 | 0.690 | 4,561,091 | +60,000 | 2.01% | 3,147,153 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,501,091 | +20,000 | 1.98% | 3,060,742 |
| 2025-07-21 | 2025-07-17 | 0.680 | 4,481,091 | -40,000 | 1.97% | 3,047,142 |
| 2025-07-18 | 2025-07-16 | 0.700 | 4,521,091 | +40,000 | 1.99% | 3,164,764 |
| 2025-07-17 | 2025-07-15 | 0.750 | 4,481,091 | -40,000 | 1.97% | 3,360,818 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,521,091 | -20,000 | 1.99% | 3,255,186 |
| 2025-07-15 | 2025-07-11 | 1.000 | 4,541,091 | +62,950 | 2.00% | 4,541,091 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,478,141 | -70,000 | 1.97% | 1,836,038 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,548,141 | -10,000 | 2.00% | 1,796,516 |
| 2025-06-24 | 2025-06-20 | 0.390 | 4,558,141 | +80,000 | 2.01% | 1,777,675 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,478,141 | -50,000 | 1.97% | 1,836,038 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,528,141 | +50,000 | 1.99% | 1,743,334 |
| 2025-06-09 | 2025-06-05 | 0.415 | 4,478,141 | -90,000 | 1.97% | 1,858,429 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,568,141 | +90,000 | 2.01% | 1,827,256 |
| 2025-05-26 | 2025-05-22 | 0.415 | 4,478,141 | -90,000 | 1.97% | 1,858,429 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,568,141 | +10,000 | 2.01% | 1,895,779 |
| 2025-05-22 | 2025-05-20 | 0.425 | 4,558,141 | -40,000 | 2.01% | 1,937,210 |
| 2025-05-20 | 2025-05-16 | 0.385 | 4,598,141 | +30,000 | 2.03% | 1,770,284 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,568,141 | -60,000 | 2.01% | 1,621,690 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,628,141 | +160,000 | 2.04% | 1,712,412 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,468,141 | -120,032 | 1.97% | 1,764,916 |
| 2025-05-14 | 2025-05-12 | 0.290 | 4,588,173 | +110,000 | 2.02% | 1,330,570 |
| 2025-05-13 | 2025-05-09 | 0.290 | 4,478,173 | -150,000 | 1.97% | 1,298,670 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,628,173 | +70,000 | 2.04% | 1,388,452 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,558,173 | +40,000 | 2.28% | 1,344,661 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,518,173 | +20,000 | 2.26% | 1,400,634 |
| 2025-04-30 | 2025-04-28 | 0.300 | 4,498,173 | +10,000 | 2.25% | 1,349,452 |
| 2025-04-28 | 2025-04-24 | 0.315 | 4,488,173 | -50,000 | 2.24% | 1,413,774 |
| 2025-04-17 | 2025-04-15 | 0.320 | 4,538,173 | +40,000 | 2.27% | 1,452,215 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,498,173 | +30,000 | 2.25% | 1,371,943 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,468,173 | -40,000 | 2.23% | 1,295,770 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,508,173 | +20,000 | 2.25% | 1,374,993 |
| 2025-04-03 | 2025-04-01 | 0.325 | 4,488,173 | +10,000 | 2.24% | 1,458,656 |
| 2025-04-01 | 2025-03-28 | 0.335 | 4,478,173 | +10,000 | 2.24% | 1,500,188 |
| 2025-03-28 | 2025-03-26 | 0.330 | 4,468,173 | -100,000 | 2.23% | 1,474,497 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,568,173 | +80,000 | 2.28% | 1,461,815 |
| 2025-03-20 | 2025-03-18 | 0.315 | 4,488,173 | -20,000 | 2.24% | 1,413,774 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,508,173 | -73,800 | 2.25% | 1,352,452 |
| 2025-03-14 | 2025-03-12 | 0.285 | 4,581,973 | +600 | 2.29% | 1,305,862 |
| 2025-03-13 | 2025-03-11 | 0.290 | 4,581,373 | +13,200 | 2.29% | 1,328,598 |
| 2025-03-11 | 2025-03-07 | 0.330 | 4,568,173 | -40,000 | 2.28% | 1,507,497 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,608,173 | -10,000 | 2.30% | 1,428,534 |
| 2025-03-06 | 2025-03-04 | 0.305 | 4,618,173 | +140,000 | 2.31% | 1,408,543 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,478,173 | +10,000 | 2.24% | 1,298,670 |
| 2025-02-14 | 2025-02-12 | 0.300 | 4,468,173 | -10,000 | 2.23% | 1,340,452 |
| 2025-02-12 | 2025-02-10 | 0.290 | 4,478,173 | +10,000 | 2.24% | 1,298,670 |
| 2025-01-17 | 2025-01-15 | 0.330 | 4,468,173 | -60,000 | 2.23% | 1,474,497 |
| 2025-01-16 | 2025-01-14 | 0.330 | 4,528,173 | +10,000 | 2.26% | 1,494,297 |
| 2025-01-14 | 2025-01-10 | 0.280 | 4,518,173 | +50,000 | 2.26% | 1,265,088 |
| 2025-01-03 | 2024-12-31 | 0.365 | 4,468,173 | -10,000 | 2.23% | 1,630,883 |
| 2025-01-02 | 2024-12-27 | 0.350 | 4,478,173 | +10,000 | 2.24% | 1,567,361 |
| 2024-11-05 | 2024-11-01 | 0.465 | 4,468,173 | -2,000 | 2.23% | 2,077,700 |
| 2024-11-04 | 2024-10-31 | 0.470 | 4,470,173 | -2,000 | 2.24% | 2,100,981 |
| 2024-11-01 | 2024-10-30 | 0.475 | 4,472,173 | +2,000 | 2.24% | 2,124,282 |
| 2024-10-31 | 2024-10-29 | 0.470 | 4,470,173 | +2,000 | 2.24% | 2,100,981 |
| 2024-10-21 | 2024-10-17 | 0.455 | 4,468,173 | -62,000 | 2.23% | 2,033,019 |
| 2024-10-18 | 2024-10-16 | 0.420 | 4,530,173 | +62,000 | 2.27% | 1,902,673 |
| 2024-10-15 | 2024-10-10 | 0.445 | 4,468,173 | -2,000 | 2.23% | 1,988,337 |
| 2024-10-09 | 2024-10-07 | 0.465 | 4,470,173 | -34,000 | 2.41% | 2,078,630 |
| 2024-10-08 | 2024-10-04 | 0.470 | 4,504,173 | -50,600 | 2.43% | 2,116,961 |
| 2024-10-07 | 2024-10-03 | 0.435 | 4,554,773 | -2,000 | 2.45% | 1,981,326 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,556,773 | +88,000 | 2.46% | 1,936,629 |
| 2024-09-27 | 2024-09-25 | 0.465 | 4,468,773 | -48,000 | 2.41% | 2,077,979 |
| 2024-09-26 | 2024-09-24 | 0.460 | 4,516,773 | +48,000 | 2.43% | 2,077,716 |
| 2024-09-25 | 2024-09-23 | 0.450 | 4,468,773 | -8,000 | 2.41% | 2,010,948 |
| 2024-09-24 | 2024-09-20 | 0.435 | 4,476,773 | -10,000 | 2.41% | 1,947,396 |
| 2024-09-23 | 2024-09-19 | 0.440 | 4,486,773 | +20,000 | 2.42% | 1,974,180 |
| 2024-09-13 | 2024-09-11 | 0.460 | 4,466,773 | -30,000 | 2.41% | 2,054,716 |
| 2024-09-12 | 2024-09-10 | 0.480 | 4,496,773 | +30,000 | 2.42% | 2,158,451 |
| 2024-09-05 | 2024-09-03 | 0.420 | 4,466,773 | -8,000 | 2.41% | 1,876,045 |
| 2024-09-04 | 2024-09-02 | 0.370 | 4,474,773 | -4,000 | 2.41% | 1,655,666 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,478,773 | +12,000 | 2.41% | 1,791,509 |
| 2024-09-02 | 2024-08-29 | 0.420 | 4,466,773 | -2,000 | 2.41% | 1,876,045 |
| 2024-08-30 | 2024-08-28 | 0.400 | 4,468,773 | -46,000 | 2.41% | 1,787,509 |
| 2024-08-29 | 2024-08-27 | 0.410 | 4,514,773 | -32,000 | 2.43% | 1,851,057 |
| 2024-08-28 | 2024-08-26 | 0.405 | 4,546,773 | +8,000 | 2.45% | 1,841,443 |
| 2024-08-22 | 2024-08-20 | 0.440 | 4,538,773 | +72,000 | 2.45% | 1,997,060 |
| 2024-08-16 | 2024-08-14 | 0.420 | 4,466,773 | -10,892 | 2.41% | 1,876,045 |
| 2024-08-13 | 2024-08-09 | 0.425 | 4,477,665 | -8,000 | 2.41% | 1,903,008 |
| 2024-08-12 | 2024-08-08 | 0.425 | 4,485,665 | -68,000 | 2.42% | 1,906,408 |
| 2024-08-09 | 2024-08-07 | 0.410 | 4,553,665 | -22,000 | 2.45% | 1,867,003 |
| 2024-08-08 | 2024-08-06 | 0.415 | 4,575,665 | +88,000 | 2.47% | 1,898,901 |
| 2024-08-06 | 2024-08-02 | 0.440 | 4,487,665 | -34,000 | 2.42% | 1,974,573 |
| 2024-08-05 | 2024-08-01 | 0.415 | 4,521,665 | -52,000 | 2.44% | 1,876,491 |
| 2024-08-02 | 2024-07-31 | 0.410 | 4,573,665 | +42,000 | 2.46% | 1,875,203 |
| 2024-08-01 | 2024-07-30 | 0.445 | 4,531,665 | -8,000 | 2.44% | 2,016,591 |
| 2024-07-30 | 2024-07-26 | 0.440 | 4,539,665 | -46,000 | 2.45% | 1,997,453 |
| 2024-07-29 | 2024-07-25 | 0.435 | 4,585,665 | +46,000 | 2.47% | 1,994,764 |
| 2024-07-26 | 2024-07-24 | 0.440 | 4,539,665 | -2,000 | 2.45% | 1,997,453 |
| 2024-07-25 | 2024-07-23 | 0.435 | 4,541,665 | +2,000 | 2.45% | 1,975,624 |
| 2024-07-23 | 2024-07-19 | 0.450 | 4,539,665 | -54,000 | 2.45% | 2,042,849 |
| 2024-07-19 | 2024-07-17 | 0.450 | 4,593,665 | +54,000 | 2.48% | 2,067,149 |
| 2024-07-16 | 2024-07-12 | 0.430 | 4,539,665 | -50,000 | 2.45% | 1,952,056 |
| 2024-07-15 | 2024-07-11 | 0.415 | 4,589,665 | +50,000 | 2.47% | 1,904,711 |
| 2024-07-09 | 2024-07-05 | 0.395 | 4,539,665 | -44,000 | 2.45% | 1,793,168 |
| 2024-07-08 | 2024-07-04 | 0.395 | 4,583,665 | -22,000 | 2.47% | 1,810,548 |
| 2024-07-05 | 2024-07-03 | 0.390 | 4,605,665 | +26,000 | 2.48% | 1,796,209 |
| 2024-07-04 | 2024-07-02 | 0.390 | 4,579,665 | +38,000 | 2.47% | 1,786,069 |
| 2024-07-02 | 2024-06-27 | 0.415 | 4,541,665 | -14,000 | 2.45% | 1,884,791 |
| 2024-06-26 | 2024-06-24 | 0.490 | 4,555,665 | -6,000 | 2.45% | 2,232,276 |
| 2024-06-25 | 2024-06-21 | 0.485 | 4,561,665 | -16,000 | 2.46% | 2,212,408 |
| 2024-06-24 | 2024-06-20 | 0.490 | 4,577,665 | +36,000 | 2.47% | 2,243,056 |
| 2024-06-21 | 2024-06-19 | 0.495 | 4,541,665 | -36,000 | 2.45% | 2,248,124 |
| 2024-06-20 | 2024-06-18 | 0.520 | 4,577,665 | +36,000 | 2.47% | 2,380,386 |
| 2024-06-13 | 2024-06-11 | 0.500 | 4,541,665 | -2,000 | 2.45% | 2,270,832 |
| 2024-06-12 | 2024-06-07 | 0.505 | 4,543,665 | -34,000 | 2.45% | 2,294,551 |
| 2024-06-11 | 2024-06-06 | 0.500 | 4,577,665 | +34,000 | 2.47% | 2,288,832 |
| 2024-06-07 | 2024-06-05 | 0.480 | 4,543,665 | -2,000 | 2.45% | 2,180,959 |
| 2024-06-06 | 2024-06-04 | 0.500 | 4,545,665 | +4,000 | 2.45% | 2,272,832 |
| 2024-06-04 | 2024-05-31 | 0.525 | 4,541,665 | -10,000 | 2.45% | 2,384,374 |
| 2024-06-03 | 2024-05-30 | 0.485 | 4,551,665 | +10,000 | 2.45% | 2,207,558 |
| 2024-05-31 | 2024-05-29 | 0.525 | 4,541,665 | +842 | 2.45% | 2,384,374 |
| 2024-05-20 | 2024-05-16 | 0.495 | 4,540,823 | -60,000 | 2.45% | 2,247,707 |
| 2024-05-16 | 2024-05-13 | 0.480 | 4,600,823 | +22,000 | 2.48% | 2,208,395 |
| 2024-05-10 | 2024-05-08 | 0.490 | 4,578,823 | -6,000 | 2.47% | 2,243,623 |
| 2024-05-07 | 2024-05-03 | 0.505 | 4,584,823 | -34,000 | 2.47% | 2,315,336 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,618,823 | +18,000 | 2.49% | 2,263,223 |
| 2024-05-03 | 2024-04-30 | 0.540 | 4,600,823 | -8,000 | 2.48% | 2,484,444 |
| 2024-05-02 | 2024-04-29 | 0.510 | 4,608,823 | +72,000 | 2.48% | 2,350,500 |
| 2024-04-30 | 2024-04-26 | 0.505 | 4,536,823 | -68,000 | 2.44% | 2,291,096 |
| 2024-04-29 | 2024-04-25 | 0.500 | 4,604,823 | +34,000 | 2.48% | 2,302,412 |
| 2024-04-26 | 2024-04-24 | 0.525 | 4,570,823 | +34,000 | 2.46% | 2,399,682 |
| 2024-04-19 | 2024-04-17 | 0.530 | 4,536,823 | -60,000 | 2.44% | 2,404,516 |
| 2024-04-18 | 2024-04-16 | 0.495 | 4,596,823 | +60,000 | 2.48% | 2,275,427 |
| 2024-04-08 | 2024-04-03 | 0.475 | 4,536,823 | -10,000 | 2.44% | 2,154,991 |
| 2024-04-05 | 2024-04-02 | 0.465 | 4,546,823 | +12,000 | 2.45% | 2,114,273 |
| 2024-03-20 | 2024-03-18 | 0.500 | 4,534,823 | -32,000 | 2.44% | 2,267,412 |
| 2024-03-19 | 2024-03-15 | 0.465 | 4,566,823 | +32,000 | 2.46% | 2,123,573 |
| 2024-03-18 | 2024-03-14 | 0.515 | 4,534,823 | +50 | 2.44% | 2,335,434 |
| 2024-02-26 | 2024-02-22 | 0.510 | 4,534,773 | -2,000 | 2.44% | 2,312,734 |
| 2024-02-23 | 2024-02-21 | 0.500 | 4,536,773 | -10,000 | 2.44% | 2,268,386 |
| 2024-02-22 | 2024-02-20 | 0.525 | 4,546,773 | +12,000 | 2.45% | 2,387,056 |
| 2024-02-05 | 2024-02-01 | 0.535 | 4,534,773 | -24,000 | 2.44% | 2,426,104 |
| 2024-02-02 | 2024-01-31 | 0.520 | 4,558,773 | -4,000 | 2.46% | 2,370,562 |
| 2024-01-31 | 2024-01-29 | 0.535 | 4,562,773 | -6,000 | 2.46% | 2,441,084 |
| 2024-01-30 | 2024-01-26 | 0.520 | 4,568,773 | -12,000 | 2.46% | 2,375,762 |
| 2024-01-29 | 2024-01-25 | 0.475 | 4,580,773 | -6,000 | 2.47% | 2,175,867 |
| 2024-01-24 | 2024-01-22 | 0.565 | 4,586,773 | +52,000 | 2.47% | 2,591,527 |
| 2024-01-23 | 2024-01-19 | 0.710 | 4,534,773 | -32,000 | 2.44% | 3,219,689 |
| 2024-01-22 | 2024-01-18 | 0.740 | 4,566,773 | +22,000 | 2.46% | 3,379,412 |
| 2024-01-19 | 2024-01-17 | 0.775 | 4,544,773 | -20,000 | 2.45% | 3,522,199 |
| 2024-01-18 | 2024-01-16 | 0.820 | 4,564,773 | +20,000 | 2.46% | 3,743,114 |
| 2024-01-17 | 2024-01-15 | 0.815 | 4,544,773 | +8,000 | 2.45% | 3,703,990 |
| 2024-01-16 | 2024-01-12 | 0.740 | 4,536,773 | -2,000 | 2.44% | 3,357,212 |
| 2024-01-05 | 2024-01-03 | 0.640 | 4,538,773 | -18,000 | 2.45% | 2,904,815 |
| 2024-01-04 | 2024-01-02 | 0.650 | 4,556,773 | -8,000 | 2.46% | 2,961,902 |
| 2024-01-03 | 2023-12-29 | 0.625 | 4,564,773 | +24,000 | 2.46% | 2,852,983 |
| 2024-01-02 | 2023-12-28 | 0.675 | 4,540,773 | +2,000 | 2.45% | 3,065,022 |
| 2023-12-15 | 2023-12-13 | 0.640 | 4,538,773 | -24,000 | 2.45% | 2,904,815 |
| 2023-12-14 | 2023-12-12 | 0.655 | 4,562,773 | +24,000 | 2.46% | 2,988,616 |
| 2023-12-12 | 2023-12-08 | 0.690 | 4,538,773 | -26,000 | 2.45% | 3,131,753 |
| 2023-12-11 | 2023-12-07 | 0.695 | 4,564,773 | -6,000 | 2.46% | 3,172,517 |
| 2023-12-08 | 2023-12-06 | 0.670 | 4,570,773 | +30,000 | 2.46% | 3,062,418 |
| 2023-12-06 | 2023-12-04 | 0.695 | 4,540,773 | -30,000 | 2.45% | 3,155,837 |
| 2023-12-05 | 2023-12-01 | 0.720 | 4,570,773 | +14,000 | 2.46% | 3,290,957 |
| 2023-12-04 | 2023-11-30 | 0.725 | 4,556,773 | -36,000 | 2.46% | 3,303,660 |
| 2023-12-01 | 2023-11-29 | 0.700 | 4,592,773 | +20,000 | 2.47% | 3,214,941 |
| 2023-11-30 | 2023-11-28 | 0.710 | 4,572,773 | +32,000 | 2.46% | 3,246,669 |
| 2023-11-29 | 2023-11-27 | 0.755 | 4,540,773 | -30,000 | 2.45% | 3,428,284 |
| 2023-11-28 | 2023-11-24 | 0.785 | 4,570,773 | +6,000 | 2.46% | 3,588,057 |
| 2023-11-24 | 2023-11-22 | 0.870 | 4,564,773 | +16,000 | 2.46% | 3,971,353 |
| 2023-11-23 | 2023-11-21 | 0.860 | 4,548,773 | +8,000 | 2.45% | 3,911,945 |
| 2023-11-22 | 2023-11-20 | 0.915 | 4,540,773 | -20,000 | 2.45% | 4,154,807 |
| 2023-11-21 | 2023-11-17 | 0.930 | 4,560,773 | +20,000 | 2.46% | 4,241,519 |
| 2023-11-20 | 2023-11-16 | 0.980 | 4,540,773 | -22,000 | 2.45% | 4,449,958 |
| 2023-11-17 | 2023-11-15 | 1.000 | 4,562,773 | +22,000 | 2.46% | 4,562,773 |
| 2023-11-15 | 2023-11-13 | 1.030 | 4,540,773 | -28,000 | 2.45% | 4,676,996 |
| 2023-11-14 | 2023-11-10 | 0.925 | 4,568,773 | +10,000 | 2.46% | 4,226,115 |
| 2023-11-13 | 2023-11-09 | 0.900 | 4,558,773 | +20,000 | 2.46% | 4,102,896 |
| 2023-11-10 | 2023-11-08 | 0.885 | 4,538,773 | -26,000 | 2.45% | 4,016,814 |
| 2023-11-09 | 2023-11-07 | 0.885 | 4,564,773 | +26,000 | 2.46% | 4,039,824 |
| 2023-10-31 | 2023-10-27 | 0.650 | 4,538,773 | -1,000 | 2.45% | 2,950,202 |
| 2023-10-30 | 2023-10-26 | 0.650 | 4,539,773 | +2,600 | 2.45% | 2,950,852 |
| 2023-10-25 | 2023-10-20 | 0.630 | 4,537,173 | -2,800 | 2.44% | 2,858,419 |
| 2023-10-18 | 2023-10-16 | 0.635 | 4,539,973 | +600 | 2.45% | 2,882,883 |
| 2023-10-17 | 2023-10-13 | 0.585 | 4,539,373 | -600 | 2.45% | 2,655,533 |
| 2023-10-13 | 2023-10-11 | 0.600 | 4,539,973 | +1,200 | 2.45% | 2,723,984 |
| 2023-10-12 | 2023-10-10 | 0.600 | 4,538,773 | +200 | 2.45% | 2,723,264 |
| 2023-10-11 | 2023-10-09 | 0.650 | 4,538,573 | +1,000 | 2.45% | 2,950,072 |
| 2023-10-10 | 2023-10-06 | 0.600 | 4,537,573 | -800 | 2.44% | 2,722,544 |
| 2023-09-29 | 2023-09-27 | 0.700 | 4,538,373 | -34,400 | 2.45% | 3,176,861 |
| 2023-09-28 | 2023-09-26 | 0.650 | 4,572,773 | +800 | 2.46% | 2,972,302 |
| 2023-09-27 | 2023-09-25 | 0.650 | 4,571,973 | +1,600 | 2.46% | 2,971,782 |
| 2023-09-26 | 2023-09-22 | 0.650 | 4,570,373 | -1,000 | 2.46% | 2,970,742 |
| 2023-09-22 | 2023-09-20 | 0.700 | 4,571,373 | +200 | 2.46% | 3,199,961 |
| 2023-09-19 | 2023-09-15 | 0.800 | 4,571,173 | +200 | 2.46% | 3,656,938 |
| 2023-09-15 | 2023-09-13 | 0.750 | 4,570,973 | -1,200 | 2.46% | 3,428,230 |
| 2023-09-14 | 2023-09-12 | 0.800 | 4,572,173 | +33,800 | 2.46% | 3,657,738 |
| 2023-09-13 | 2023-09-11 | 0.750 | 4,538,373 | +3,600 | 2.45% | 3,403,780 |
| 2023-09-06 | 2023-09-04 | 0.800 | 4,534,773 | -600 | 2.44% | 3,627,818 |
| 2023-09-05 | 2023-08-31 | 0.750 | 4,535,373 | -17,400 | 2.44% | 3,401,530 |
| 2023-08-31 | 2023-08-29 | 1.050 | 4,552,773 | +400 | 2.45% | 4,780,412 |
| 2023-08-25 | 2023-08-23 | 1.100 | 4,552,373 | +20,000 | 2.45% | 5,007,610 |
| 2023-08-09 | 2023-08-07 | 1.450 | 4,532,373 | +200 | 2.44% | 6,571,941 |
| 2023-08-03 | 2023-08-01 | 1.350 | 4,532,173 | +200 | 2.44% | 6,118,434 |
| 2023-06-27 | 2023-06-23 | 1.650 | 4,531,973 | +200 | 2.44% | 7,477,755 |
| 2023-05-25 | 2023-05-23 | 1.800 | 4,531,773 | -400 | 2.44% | 8,157,191 |
| 2023-04-17 | 2023-04-13 | 1.900 | 4,532,173 | +200 | 2.44% | 8,611,129 |
| 2023-03-31 | 2023-03-29 | 2.150 | 4,531,973 | +200 | 2.44% | 9,743,742 |
| 2023-03-29 | 2023-03-27 | 2.150 | 4,531,773 | -1,600 | 2.44% | 9,743,312 |
| 2023-03-21 | 2023-03-17 | 1.800 | 4,533,373 | -1,200 | 2.44% | 8,160,071 |
| 2023-02-13 | 2023-02-09 | 1.950 | 4,534,573 | +800 | 2.44% | 8,842,417 |
| 2023-02-07 | 2023-02-03 | 1.900 | 4,533,773 | +2,000 | 2.44% | 8,614,169 |
| 2023-02-03 | 2023-02-01 | 2.100 | 4,531,773 | -2,800 | 2.44% | 9,516,723 |
| 2023-02-01 | 2023-01-30 | 1.850 | 4,534,573 | +200 | 2.44% | 8,388,960 |
| 2023-01-30 | 2023-01-26 | 1.800 | 4,534,373 | -4,600 | 2.44% | 8,161,871 |
| 2023-01-20 | 2023-01-18 | 1.800 | 4,538,973 | +1,000 | 2.45% | 8,170,151 |
| 2023-01-19 | 2023-01-17 | 1.900 | 4,537,973 | +1,800 | 2.45% | 8,622,149 |
| 2023-01-16 | 2023-01-12 | 1.800 | 4,536,173 | -1,000 | 2.44% | 8,165,111 |
| 2022-12-20 | 2022-12-16 | 1.650 | 4,537,173 | +1,000 | 2.52% | 7,486,335 |
| 2022-12-15 | 2022-12-13 | 1.750 | 4,536,173 | -800 | 2.52% | 7,938,303 |
| 2022-12-09 | 2022-12-07 | 1.850 | 4,536,973 | +800 | 2.52% | 8,393,400 |
| 2022-12-01 | 2022-11-29 | 1.850 | 4,536,173 | -1,600 | 2.52% | 8,391,920 |
| 2022-11-24 | 2022-11-22 | 1.800 | 4,537,773 | +1,600 | 2.52% | 8,167,991 |
| 2022-11-01 | 2022-10-28 | 1.900 | 4,536,173 | -6 | 2.52% | 8,618,729 |
| 2022-09-28 | 2022-09-26 | 2.100 | 4,536,179 | -200 | 2.52% | 9,525,976 |
| 2022-08-25 | 2022-08-23 | 2.000 | 4,536,379 | -13,400 | 2.52% | 9,072,758 |
| 2022-08-18 | 2022-08-16 | 1.900 | 4,549,779 | -6,000 | 2.52% | 8,644,580 |
| 2022-08-10 | 2022-08-08 | 2.300 | 4,555,779 | -200 | 2.53% | 10,478,292 |
| 2022-08-09 | 2022-08-05 | 2.350 | 4,555,979 | -400 | 2.53% | 10,706,551 |
| 2022-08-08 | 2022-08-04 | 2.400 | 4,556,379 | -14,400 | 2.53% | 10,935,310 |
| 2022-08-05 | 2022-08-03 | 2.150 | 4,570,779 | -10,600 | 2.54% | 9,827,175 |
| 2022-08-04 | 2022-08-02 | 2.050 | 4,581,379 | +7,400 | 2.54% | 9,391,827 |
| 2022-08-03 | 2022-08-01 | 2.100 | 4,573,979 | +2,800 | 2.54% | 9,605,356 |
| 2022-08-01 | 2022-07-28 | 2.150 | 4,571,179 | +41,400 | 2.54% | 9,828,035 |
| 2022-07-29 | 2022-07-27 | 2.250 | 4,529,779 | -10,000 | 2.51% | 10,192,003 |
| 2022-07-28 | 2022-07-26 | 2.250 | 4,539,779 | +35,800 | 2.52% | 10,214,503 |
| 2022-07-20 | 2022-07-18 | 2.500 | 4,503,979 | +600 | 2.50% | 11,259,948 |
| 2022-07-19 | 2022-07-15 | 2.550 | 4,503,379 | -5,400 | 2.50% | 11,483,616 |
| 2022-07-18 | 2022-07-14 | 2.550 | 4,508,779 | -8,400 | 2.50% | 11,497,386 |
| 2022-07-14 | 2022-07-12 | 2.600 | 4,517,179 | +5,200 | 2.51% | 11,744,665 |
| 2022-07-13 | 2022-07-11 | 2.700 | 4,511,979 | -2,400 | 2.50% | 12,182,343 |
| 2022-07-12 | 2022-07-08 | 2.750 | 4,514,379 | -5,600 | 2.51% | 12,414,542 |
| 2022-07-08 | 2022-07-06 | 2.800 | 4,519,979 | +8,600 | 2.51% | 12,655,941 |
| 2022-07-07 | 2022-07-05 | 2.900 | 4,511,379 | -6,400 | 2.50% | 13,082,999 |
| 2022-07-06 | 2022-07-04 | 2.850 | 4,517,779 | +200 | 2.51% | 12,875,670 |
| 2022-07-05 | 2022-06-30 | 2.900 | 4,517,579 | -1,000 | 2.51% | 13,100,979 |
| 2022-07-04 | 2022-06-29 | 2.900 | 4,518,579 | -8,795 | 2.51% | 13,103,879 |
| 2022-06-30 | 2022-06-28 | 2.900 | 4,527,374 | -400 | 2.51% | 13,129,385 |
| 2022-06-29 | 2022-06-27 | 2.950 | 4,527,774 | -10,800 | 2.51% | 13,356,933 |
| 2022-06-28 | 2022-06-24 | 3.000 | 4,538,574 | +8,200 | 2.52% | 13,615,722 |
| 2022-06-27 | 2022-06-23 | 3.050 | 4,530,374 | +12,200 | 2.51% | 13,817,641 |
| 2022-06-24 | 2022-06-22 | 3.200 | 4,518,174 | -4,000 | 2.51% | 14,458,157 |
| 2022-06-23 | 2022-06-21 | 2.950 | 4,522,174 | +3,800 | 2.51% | 13,340,413 |
| 2022-06-22 | 2022-06-20 | 2.900 | 4,518,374 | +8,400 | 2.51% | 13,103,285 |
| 2022-06-21 | 2022-06-17 | 2.850 | 4,509,974 | +4,800 | 2.50% | 12,853,426 |
| 2022-06-20 | 2022-06-16 | 2.900 | 4,505,174 | -11,200 | 2.50% | 13,065,005 |
| 2022-06-17 | 2022-06-15 | 3.000 | 4,516,374 | +9,000 | 2.51% | 13,549,122 |
| 2022-06-16 | 2022-06-14 | 2.950 | 4,507,374 | -3,200 | 2.50% | 13,296,753 |
| 2022-06-15 | 2022-06-13 | 2.950 | 4,510,574 | +7,400 | 2.50% | 13,306,193 |
| 2022-06-14 | 2022-06-10 | 2.900 | 4,503,174 | +3,800 | 2.50% | 13,059,205 |
| 2022-06-13 | 2022-06-09 | 2.900 | 4,499,374 | -2,600 | 2.50% | 13,048,185 |
| 2022-06-10 | 2022-06-08 | 3.050 | 4,501,974 | -4,400 | 2.50% | 13,731,021 |
| 2022-06-09 | 2022-06-07 | 3.050 | 4,506,374 | -2,200 | 2.50% | 13,744,441 |
| 2022-06-08 | 2022-06-06 | 3.150 | 4,508,574 | +12,000 | 2.50% | 14,202,008 |
| 2022-06-07 | 2022-06-02 | 3.250 | 4,496,574 | +1,600 | 2.50% | 14,613,866 |
| 2022-06-06 | 2022-06-01 | 3.250 | 4,494,974 | +9,200 | 2.49% | 14,608,666 |
| 2022-06-01 | 2022-05-30 | 2.900 | 4,485,774 | +800 | 2.49% | 13,008,745 |
| 2022-05-31 | 2022-05-27 | 2.800 | 4,484,974 | -11,800 | 2.49% | 12,557,927 |
| 2022-05-30 | 2022-05-26 | 2.950 | 4,496,774 | +11,000 | 2.50% | 13,265,483 |
| 2022-05-27 | 2022-05-25 | 3.100 | 4,485,774 | -4,800 | 2.49% | 13,905,899 |
| 2022-05-25 | 2022-05-23 | 3.300 | 4,490,574 | +5,800 | 2.49% | 14,818,894 |
| 2022-05-24 | 2022-05-20 | 3.350 | 4,484,774 | -21,000 | 2.49% | 15,023,993 |
| 2022-05-23 | 2022-05-19 | 3.350 | 4,505,774 | +2,000 | 2.50% | 15,094,343 |
| 2022-05-20 | 2022-05-18 | 3.450 | 4,503,774 | +20,200 | 2.50% | 15,538,020 |
| 2022-05-19 | 2022-05-17 | 3.500 | 4,483,574 | +2,600 | 2.49% | 15,692,509 |
| 2022-05-18 | 2022-05-16 | 3.400 | 4,480,974 | -3,000 | 2.49% | 15,235,312 |
| 2022-05-17 | 2022-05-13 | 3.450 | 4,483,974 | +2,400 | 2.49% | 15,469,710 |
| 2022-05-16 | 2022-05-12 | 3.400 | 4,481,574 | -20,400 | 2.49% | 15,237,352 |
| 2022-05-13 | 2022-05-11 | 3.250 | 4,501,974 | -5,600 | 2.50% | 14,631,416 |
| 2022-05-12 | 2022-05-10 | 3.400 | 4,507,574 | -3,200 | 2.50% | 15,325,752 |
| 2022-05-11 | 2022-05-06 | 3.550 | 4,510,774 | -6,200 | 2.50% | 16,013,248 |
| 2022-05-10 | 2022-05-05 | 3.750 | 4,516,974 | -2,000 | 2.51% | 16,938,652 |
| 2022-05-06 | 2022-05-04 | 3.700 | 4,518,974 | +15,000 | 2.51% | 16,720,204 |
| 2022-05-05 | 2022-05-03 | 3.850 | 4,503,974 | +11,995 | 2.50% | 17,340,300 |
| 2022-05-04 | 2022-04-29 | 3.500 | 4,491,979 | +4,458,741 | 2.49% | 15,721,927 |
| 2022-05-03 | 2022-04-28 | 3.600 | 33,238 | -9,000 | 0.02% | 119,657 |
| 2022-04-29 | 2022-04-27 | 3.550 | 42,238 | +9,400 | 0.02% | 149,945 |
| 2022-04-28 | 2022-04-26 | 3.750 | 32,838 | -37,200 | 0.02% | 123,142 |
| 2022-04-27 | 2022-04-25 | 3.600 | 70,038 | +20,600 | 0.04% | 252,137 |
| 2022-04-26 | 2022-04-22 | 3.750 | 49,438 | -15,800 | 0.03% | 185,392 |
| 2022-04-25 | 2022-04-21 | 3.550 | 65,238 | -7,068 | 0.04% | 231,595 |
| 2022-04-21 | 2022-04-19 | 2.700 | 72,306 | +30,000 | 0.04% | 195,226 |
| 2022-04-20 | 2022-04-14 | 2.700 | 42,306 | +18,100 | 0.02% | 114,226 |
| 2022-04-13 | 2022-04-11 | 2.450 | 24,206 | -2,600 | 0.01% | 59,305 |
| 2022-04-04 | 2022-03-31 | 2.550 | 26,806 | -6,000 | 0.01% | 68,355 |
| 2022-04-01 | 2022-03-30 | 2.550 | 32,806 | -12,000 | 0.02% | 83,655 |
| 2022-03-31 | 2022-03-29 | 2.550 | 44,806 | +17,600 | 0.02% | 114,255 |
| 2022-03-30 | 2022-03-28 | 2.500 | 27,206 | -7,200 | 0.02% | 68,015 |
| 2022-03-29 | 2022-03-25 | 2.500 | 34,406 | -9,200 | 0.02% | 86,015 |
| 2022-03-28 | 2022-03-24 | 2.600 | 43,606 | +21,600 | 0.02% | 113,376 |
| 2022-03-25 | 2022-03-23 | 2.550 | 22,006 | +200 | 0.01% | 56,115 |
| 2022-03-24 | 2022-03-22 | 2.600 | 21,806 | -4,400 | 0.01% | 56,696 |
| 2022-03-23 | 2022-03-21 | 2.750 | 26,206 | -3,200 | 0.01% | 72,066 |
| 2022-03-22 | 2022-03-18 | 2.750 | 29,406 | +6,200 | 0.02% | 80,866 |
| 2022-03-21 | 2022-03-17 | 2.850 | 23,206 | -28,200 | 0.01% | 66,137 |
| 2022-03-18 | 2022-03-16 | 2.750 | 51,406 | +28,400 | 0.03% | 141,366 |
| 2022-03-17 | 2022-03-15 | 2.950 | 23,006 | -13,000 | 0.01% | 67,868 |
| 2022-03-16 | 2022-03-14 | 3.150 | 36,006 | +3,000 | 0.02% | 113,419 |
| 2022-03-14 | 2022-03-10 | 3.550 | 33,006 | +7,800 | 0.02% | 117,171 |
| 2022-03-11 | 2022-03-09 | 3.500 | 25,206 | -16,800 | 0.01% | 88,221 |
| 2022-03-10 | 2022-03-08 | 3.700 | 42,006 | -1,000 | 0.02% | 155,422 |
| 2022-03-09 | 2022-03-07 | 3.750 | 43,006 | +16,200 | 0.02% | 161,272 |
| 2022-03-08 | 2022-03-04 | 3.900 | 26,806 | -3,600 | 0.01% | 104,543 |
| 2022-03-07 | 2022-03-03 | 3.850 | 30,406 | +1,600 | 0.02% | 117,063 |
| 2022-03-04 | 2022-03-02 | 3.900 | 28,806 | +6 | 0.02% | 112,343 |
| 2022-03-03 | 2022-03-01 | 4.050 | 28,800 | +4,200 | 0.02% | 116,640 |
| 2022-03-02 | 2022-02-28 | 3.950 | 24,600 | -400 | 0.01% | 97,170 |
| 2022-03-01 | 2022-02-25 | 3.900 | 25,000 | -33,000 | 0.01% | 97,500 |
| 2022-02-28 | 2022-02-24 | 4.000 | 58,000 | -1,400 | 0.03% | 232,000 |
| 2022-02-24 | 2022-02-22 | 4.050 | 59,400 | +3,200 | 0.03% | 240,570 |
| 2022-02-23 | 2022-02-21 | 4.200 | 56,200 | +11,400 | 0.03% | 236,040 |
| 2022-02-21 | 2022-02-17 | 4.200 | 44,800 | +6,800 | 0.02% | 188,160 |
| 2022-02-18 | 2022-02-16 | 4.200 | 38,000 | -1,600 | 0.02% | 159,600 |
| 2022-02-17 | 2022-02-15 | 4.100 | 39,600 | +1,600 | 0.02% | 162,360 |
| 2022-02-15 | 2022-02-11 | 4.250 | 38,000 | -4,000 | 0.02% | 161,500 |
| 2022-02-14 | 2022-02-10 | 4.150 | 42,000 | +17,200 | 0.02% | 174,300 |
| 2022-02-11 | 2022-02-09 | 4.200 | 24,800 | -16,000 | 0.01% | 104,160 |
| 2022-02-10 | 2022-02-08 | 4.000 | 40,800 | +10,600 | 0.02% | 163,200 |
| 2022-02-09 | 2022-02-07 | 4.200 | 30,200 | +3,800 | 0.02% | 126,840 |
| 2022-02-08 | 2022-02-04 | 4.150 | 26,400 | -2,000 | 0.01% | 109,560 |
| 2022-02-07 | 2022-01-31 | 4.050 | 28,400 | +800 | 0.02% | 115,020 |
| 2022-02-04 | 2022-01-27 | 4.250 | 27,600 | +2,000 | 0.02% | 117,300 |
| 2022-01-28 | 2022-01-26 | 4.150 | 25,600 | +400 | 0.01% | 106,240 |
| 2022-01-26 | 2022-01-24 | 4.450 | 25,200 | -1,200 | 0.01% | 112,140 |
| 2022-01-25 | 2022-01-21 | 4.400 | 26,400 | +400 | 0.01% | 116,160 |
| 2022-01-24 | 2022-01-20 | 4.400 | 26,000 | +400 | 0.01% | 114,400 |
| 2022-01-21 | 2022-01-19 | 4.450 | 25,600 | -400 | 0.01% | 113,920 |
| 2022-01-19 | 2022-01-17 | 4.550 | 26,000 | -6,000 | 0.01% | 118,300 |
| 2022-01-18 | 2022-01-14 | 4.450 | 32,000 | +2,400 | 0.02% | 142,400 |
| 2022-01-17 | 2022-01-13 | 4.350 | 29,600 | +3,600 | 0.02% | 128,760 |
| 2022-01-12 | 2022-01-10 | 4.500 | 26,000 | -1,200 | 0.01% | 117,000 |
| 2022-01-11 | 2022-01-07 | 4.200 | 27,200 | +600 | 0.02% | 114,240 |
| 2022-01-10 | 2022-01-06 | 4.250 | 26,600 | -800 | 0.01% | 113,050 |
| 2022-01-07 | 2022-01-05 | 4.450 | 27,400 | -800 | 0.02% | 121,930 |
| 2022-01-06 | 2022-01-04 | 4.500 | 28,200 | +251 | 0.02% | 126,900 |
| 2022-01-05 | 2022-01-03 | 4.550 | 27,949 | -200 | 0.02% | 127,168 |
| 2021-12-30 | 2021-12-28 | 4.900 | 28,149 | -800 | 0.02% | 137,930 |
| 2021-12-29 | 2021-12-24 | 4.750 | 28,949 | -10,600 | 0.02% | 137,508 |
| 2021-12-28 | 2021-12-22 | 4.150 | 39,549 | +4,000 | 0.02% | 164,128 |
| 2021-12-23 | 2021-12-21 | 4.250 | 35,549 | -3,800 | 0.02% | 151,083 |
| 2021-12-22 | 2021-12-20 | 4.300 | 39,349 | +7,800 | 0.02% | 169,201 |
| 2021-12-21 | 2021-12-17 | 4.450 | 31,549 | -600 | 0.02% | 140,393 |
| 2021-12-17 | 2021-12-15 | 4.450 | 32,149 | -600 | 0.02% | 143,063 |
| 2021-12-16 | 2021-12-14 | 4.550 | 32,749 | -400 | 0.02% | 149,008 |
| 2021-12-14 | 2021-12-10 | 4.200 | 33,149 | -1,400 | 0.02% | 139,226 |
| 2021-12-13 | 2021-12-09 | 4.150 | 34,549 | -3,400 | 0.02% | 143,378 |
| 2021-12-09 | 2021-12-07 | 4.100 | 37,949 | -5,000 | 0.02% | 155,591 |
| 2021-12-08 | 2021-12-06 | 4.100 | 42,949 | +6,600 | 0.02% | 176,091 |
| 2021-12-07 | 2021-12-03 | 4.250 | 36,349 | -16,000 | 0.02% | 154,483 |
| 2021-12-06 | 2021-12-02 | 4.000 | 52,349 | +6,000 | 0.03% | 209,396 |
| 2021-12-03 | 2021-12-01 | 4.600 | 46,349 | +2,800 | 0.03% | 213,205 |
| 2021-12-02 | 2021-11-30 | 4.550 | 43,549 | -8,200 | 0.02% | 198,148 |
| 2021-11-29 | 2021-11-25 | 5.150 | 51,749 | +1,800 | 0.03% | 266,507 |
| 2021-11-26 | 2021-11-24 | 5.000 | 49,949 | +5,600 | 0.03% | 249,745 |
| 2021-11-25 | 2021-11-23 | 5.150 | 44,349 | +3,000 | 0.02% | 228,397 |
| 2021-11-24 | 2021-11-22 | 5.150 | 41,349 | +4,400 | 0.02% | 212,947 |
| 2021-11-19 | 2021-11-17 | 5.500 | 36,949 | +3,000 | 0.02% | 203,220 |
| 2021-11-16 | 2021-11-12 | 5.400 | 33,949 | -14,600 | 0.02% | 183,325 |
| 2021-11-15 | 2021-11-11 | 5.550 | 48,549 | +6,800 | 0.03% | 269,447 |
| 2021-11-12 | 2021-11-10 | 5.400 | 41,749 | +8,400 | 0.02% | 225,445 |
| 2021-11-10 | 2021-11-08 | 5.600 | 33,349 | +2,800 | 0.02% | 186,754 |
| 2021-11-09 | 2021-11-05 | 5.350 | 30,549 | -12,200 | 0.02% | 163,437 |
| 2021-11-08 | 2021-11-04 | 5.300 | 42,749 | +12,800 | 0.02% | 226,570 |
| 2021-11-05 | 2021-11-03 | 5.350 | 29,949 | -4,400 | 0.02% | 160,227 |
| 2021-11-04 | 2021-11-02 | 5.250 | 34,349 | +3,400 | 0.02% | 180,332 |
| 2021-11-03 | 2021-11-01 | 5.100 | 30,949 | -2,400 | 0.02% | 157,840 |
| 2021-11-02 | 2021-10-29 | 5.150 | 33,349 | +400 | 0.02% | 171,747 |
| 2021-11-01 | 2021-10-28 | 5.200 | 32,949 | +1,000 | 0.02% | 171,335 |
| 2021-10-29 | 2021-10-27 | 5.250 | 31,949 | +2,200 | 0.02% | 167,732 |
| 2021-10-28 | 2021-10-26 | 5.400 | 29,749 | -1,200 | 0.02% | 160,645 |
| 2021-10-27 | 2021-10-25 | 5.700 | 30,949 | -3,000 | 0.02% | 176,409 |
| 2021-10-26 | 2021-10-22 | 5.750 | 33,949 | +400 | 0.02% | 195,207 |
| 2021-10-25 | 2021-10-21 | 5.900 | 33,549 | -36,800 | 0.02% | 197,939 |
| 2021-10-22 | 2021-10-20 | 6.100 | 70,349 | +61,600 | 0.04% | 429,129 |
| 2021-10-21 | 2021-10-19 | 5.500 | 8,749 | +1,200 | 0.00% | 48,120 |
| 2021-10-20 | 2021-10-18 | 5.400 | 7,549 | +3,200 | 0.00% | 40,765 |
| 2021-10-18 | 2021-10-12 | 5.150 | 4,349 | -800 | 0.00% | 22,397 |
| 2021-10-15 | 2021-10-11 | 5.200 | 5,149 | +200 | 0.00% | 26,775 |
| 2021-10-12 | 2021-10-08 | 5.150 | 4,949 | -30,600 | 0.00% | 25,487 |
| 2021-10-11 | 2021-10-07 | 5.150 | 35,549 | +2,400 | 0.02% | 183,077 |
| 2021-10-08 | 2021-10-06 | 5.100 | 33,149 | +28,600 | 0.02% | 169,060 |
| 2021-10-06 | 2021-10-04 | 5.100 | 4,549 | -2,200 | 0.00% | 23,200 |
| 2021-10-05 | 2021-09-30 | 5.150 | 6,749 | +800 | 0.00% | 34,757 |
| 2021-10-04 | 2021-09-29 | 5.150 | 5,949 | -6,200 | 0.00% | 30,637 |
| 2021-09-30 | 2021-09-28 | 5.200 | 12,149 | -600 | 0.01% | 63,175 |
| 2021-09-28 | 2021-09-24 | 5.200 | 12,749 | -3,600 | 0.01% | 66,295 |
| 2021-09-27 | 2021-09-23 | 5.200 | 16,349 | -15,400 | 0.01% | 85,015 |
| 2021-09-24 | 2021-09-21 | 5.300 | 31,749 | -2,000 | 0.02% | 168,270 |
| 2021-09-23 | 2021-09-20 | 5.150 | 33,749 | -17,400 | 0.02% | 173,807 |
| 2021-09-21 | 2021-09-17 | 5.500 | 51,149 | +3,400 | 0.03% | 281,320 |
| 2021-09-20 | 2021-09-16 | 5.550 | 47,749 | -200 | 0.03% | 265,007 |
| 2021-09-17 | 2021-09-15 | 5.700 | 47,949 | -42,600 | 0.03% | 273,309 |
| 2021-09-16 | 2021-09-14 | 5.950 | 90,549 | +39,800 | 0.05% | 538,767 |
| 2021-09-15 | 2021-09-13 | 5.800 | 50,749 | -12,200 | 0.03% | 294,344 |
| 2021-09-14 | 2021-09-10 | 5.500 | 62,949 | -6,600 | 0.03% | 346,220 |
| 2021-09-13 | 2021-09-09 | 5.550 | 69,549 | +53,400 | 0.04% | 385,997 |
| 2021-09-10 | 2021-09-08 | 5.600 | 16,149 | -19,600 | 0.01% | 90,434 |
| 2021-09-09 | 2021-09-07 | 5.500 | 35,749 | +5,200 | 0.02% | 196,620 |
| 2021-09-08 | 2021-09-06 | 5.750 | 30,549 | +9,200 | 0.02% | 175,657 |
| 2021-09-07 | 2021-09-03 | 5.500 | 21,349 | +18,000 | 0.01% | 117,420 |
| 2021-09-06 | 2021-09-02 | 6.000 | 3,349 | -9,200 | 0.00% | 20,094 |
| 2021-09-03 | 2021-09-01 | 6.250 | 12,549 | -15,000 | 0.01% | 78,431 |
| 2021-09-02 | 2021-08-31 | 6.250 | 27,549 | -4,800 | 0.02% | 172,181 |
| 2021-09-01 | 2021-08-30 | 6.300 | 32,349 | +11,400 | 0.02% | 203,799 |
| 2021-08-31 | 2021-08-27 | 5.900 | 20,949 | +2,600 | 0.01% | 123,599 |
| 2021-08-30 | 2021-08-26 | 5.450 | 18,349 | -1,000 | 0.01% | 100,002 |
| 2021-08-27 | 2021-08-25 | 5.400 | 19,349 | -2,400 | 0.01% | 104,485 |
| 2021-08-26 | 2021-08-24 | 5.400 | 21,749 | +12,000 | 0.01% | 117,445 |
| 2021-08-25 | 2021-08-23 | 5.100 | 9,749 | +8,600 | 0.01% | 49,720 |
| 2021-08-24 | 2021-08-20 | 5.150 | 1,149 | -5,200 | 0.00% | 5,917 |
| 2021-08-23 | 2021-08-19 | 5.200 | 6,349 | -3,000 | 0.00% | 33,015 |
| 2021-08-20 | 2021-08-18 | 5.750 | 9,349 | +4,000 | 0.01% | 53,757 |
| 2021-08-19 | 2021-08-17 | 5.600 | 5,349 | -8,800 | 0.00% | 29,954 |
| 2021-08-18 | 2021-08-16 | 6.150 | 14,149 | -8,800 | 0.01% | 87,016 |
| 2021-08-17 | 2021-08-13 | 6.300 | 22,949 | -10,000 | 0.01% | 144,579 |
| 2021-08-16 | 2021-08-12 | 6.350 | 32,949 | -18,000 | 0.02% | 209,226 |
| 2021-08-13 | 2021-08-11 | 6.450 | 50,949 | +5,200 | 0.03% | 328,621 |
| 2021-08-12 | 2021-08-10 | 6.550 | 45,749 | -3,600 | 0.03% | 299,656 |
| 2021-08-11 | 2021-08-09 | 6.500 | 49,349 | -1,600 | 0.03% | 320,768 |
| 2021-08-09 | 2021-08-05 | 6.650 | 50,949 | -4,400 | 0.03% | 338,811 |
| 2021-08-06 | 2021-08-04 | 6.750 | 55,349 | +32,800 | 0.03% | 373,606 |
| 2021-08-05 | 2021-08-03 | 6.450 | 22,549 | +10,800 | 0.01% | 145,441 |
| 2021-08-04 | 2021-08-02 | 6.700 | 11,749 | -6,800 | 0.01% | 78,718 |
| 2021-08-03 | 2021-07-30 | 6.750 | 18,549 | +1,000 | 0.01% | 125,206 |
| 2021-08-02 | 2021-07-29 | 6.550 | 17,549 | +2,200 | 0.01% | 114,946 |
| 2021-07-30 | 2021-07-28 | 6.250 | 15,349 | -33,200 | 0.01% | 95,931 |
| 2021-07-29 | 2021-07-27 | 6.400 | 48,549 | +26,400 | 0.03% | 310,714 |
| 2021-07-28 | 2021-07-26 | 6.850 | 22,149 | -20,400 | 0.01% | 151,721 |
| 2021-07-27 | 2021-07-23 | 6.850 | 42,549 | +37,200 | 0.02% | 291,461 |
| 2021-07-26 | 2021-07-22 | 6.600 | 5,349 | -6,800 | 0.00% | 35,303 |
| 2021-07-23 | 2021-07-21 | 6.350 | 12,149 | -1,600 | 0.01% | 77,146 |
| 2021-07-22 | 2021-07-20 | 6.650 | 13,749 | +9,000 | 0.01% | 91,431 |
| 2021-07-21 | 2021-07-19 | 6.950 | 4,749 | -2,600 | 0.00% | 33,006 |
| 2021-07-20 | 2021-07-16 | 6.950 | 7,349 | +1,800 | 0.00% | 51,076 |
| 2021-07-19 | 2021-07-15 | 7.100 | 5,549 | -3,400 | 0.00% | 39,398 |
| 2021-07-16 | 2021-07-14 | 7.100 | 8,949 | +4,200 | 0.01% | 63,538 |
| 2021-07-14 | 2021-07-12 | 7.200 | 4,749 | -4,000 | 0.00% | 34,193 |
| 2021-07-13 | 2021-07-09 | 7.200 | 8,749 | -2,400 | 0.01% | 62,993 |
| 2021-07-12 | 2021-07-08 | 7.200 | 11,149 | -5,400 | 0.01% | 80,273 |
| 2021-07-09 | 2021-07-07 | 7.500 | 16,549 | -16,800 | 0.01% | 124,118 |
| 2021-07-08 | 2021-07-06 | 7.550 | 33,349 | -8,000 | 0.02% | 251,785 |
| 2021-07-07 | 2021-07-05 | 7.450 | 41,349 | +34,000 | 0.02% | 308,050 |
| 2021-07-06 | 2021-07-02 | 6.900 | 7,349 | -5,400 | 0.00% | 50,708 |
| 2021-07-05 | 2021-06-30 | 7.100 | 12,749 | +2,000 | 0.01% | 90,518 |
| 2021-07-02 | 2021-06-29 | 7.200 | 10,749 | +3,400 | 0.01% | 77,393 |
| 2021-06-30 | 2021-06-28 | 7.200 | 7,349 | -2,000 | 0.00% | 52,913 |
| 2021-06-29 | 2021-06-25 | 7.450 | 9,349 | -6,800 | 0.01% | 69,650 |
| 2021-06-28 | 2021-06-24 | 7.350 | 16,149 | -4,800 | 0.01% | 118,695 |
| 2021-06-25 | 2021-06-23 | 7.350 | 20,949 | +800 | 0.01% | 153,975 |
| 2021-06-24 | 2021-06-22 | 7.400 | 20,149 | -400 | 0.01% | 149,103 |
| 2021-06-23 | 2021-06-21 | 7.450 | 20,549 | -26,600 | 0.01% | 153,090 |
| 2021-06-22 | 2021-06-18 | 7.700 | 47,149 | +41,800 | 0.03% | 363,047 |
| 2021-06-21 | 2021-06-17 | 7.700 | 5,349 | +2,400 | 0.00% | 41,187 |
| 2021-06-18 | 2021-06-16 | 7.600 | 2,949 | +2,800 | 0.00% | 22,412 |
| 2021-06-16 | 2021-06-11 | 7.850 | 149 | -44,000 | 0.00% | 1,170 |
| 2021-06-15 | 2021-06-10 | 7.850 | 44,149 | +4,200 | 0.03% | 346,570 |
| 2021-06-11 | 2021-06-09 | 7.350 | 39,949 | +21,000 | 0.02% | 293,625 |
| 2021-06-10 | 2021-06-08 | 7.150 | 18,949 | +18,800 | 0.01% | 135,485 |
| 2021-06-09 | 2021-06-07 | 7.450 | 149 | -45,800 | 0.00% | 1,110 |
| 2021-06-08 | 2021-06-04 | 8.500 | 45,949 | +1,400 | 0.03% | 390,566 |
| 2021-06-07 | 2021-06-03 | 8.400 | 44,549 | -98,600 | 0.03% | 374,212 |
| 2021-06-04 | 2021-06-02 | 8.650 | 143,149 | -17,400 | 0.09% | 1,238,239 |
| 2021-06-03 | 2021-06-01 | 8.600 | 160,549 | -4,200 | 0.10% | 1,380,721 |
| 2021-06-02 | 2021-05-31 | 9.100 | 164,749 | +52,800 | 0.10% | 1,499,216 |
| 2021-06-01 | 2021-05-28 | 8.350 | 111,949 | -72,800 | 0.07% | 934,774 |
| 2021-05-31 | 2021-05-27 | 8.750 | 184,749 | +174,800 | 0.11% | 1,616,554 |
| 2021-05-28 | 2021-05-26 | 7.750 | 9,949 | +9,800 | 0.01% | 77,105 |
| 2021-05-27 | 2021-05-25 | 7.650 | 149 | -100,800 | 0.00% | 1,140 |
| 2021-05-26 | 2021-05-24 | 7.950 | 100,949 | +97,600 | 0.06% | 802,545 |
| 2021-05-25 | 2021-05-21 | 6.900 | 3,349 | -3,200 | 0.00% | 23,108 |
| 2021-05-24 | 2021-05-20 | 6.850 | 6,549 | -26,800 | 0.00% | 44,861 |
| 2021-05-21 | 2021-05-18 | 6.950 | 33,349 | -200 | 0.02% | 231,776 |
| 2021-05-20 | 2021-05-17 | 6.950 | 33,549 | +33,400 | 0.02% | 233,166 |
| 2021-05-18 | 2021-05-14 | 7.000 | 149 | -13,000 | 0.00% | 1,043 |
| 2021-05-17 | 2021-05-13 | 6.750 | 13,149 | -5,200 | 0.01% | 88,756 |
| 2021-05-14 | 2021-05-12 | 6.750 | 18,349 | +7,200 | 0.01% | 123,856 |
| 2021-05-13 | 2021-05-11 | 6.750 | 11,149 | +10,400 | 0.01% | 75,256 |
| 2021-05-12 | 2021-05-10 | 6.900 | 749 | +600 | 0.00% | 5,168 |
| 2021-05-11 | 2021-05-07 | 7.100 | 149 | -12,600 | 0.00% | 1,058 |
| 2021-05-10 | 2021-05-06 | 7.100 | 12,749 | -1,400 | 0.01% | 90,518 |
| 2021-05-07 | 2021-05-05 | 7.300 | 14,149 | +9,000 | 0.01% | 103,288 |
| 2021-05-06 | 2021-05-04 | 7.400 | 5,149 | -47,600 | 0.00% | 38,103 |
| 2021-05-05 | 2021-05-03 | 7.450 | 52,749 | -239,600 | 0.03% | 392,980 |
| 2021-05-04 | 2021-04-30 | 7.250 | 292,349 | +209,600 | 0.18% | 2,119,530 |
| 2021-05-03 | 2021-04-29 | 6.650 | 82,749 | -3,800 | 0.05% | 550,281 |
| 2021-04-30 | 2021-04-28 | 6.700 | 86,549 | +2,200 | 0.05% | 579,878 |
| 2021-04-29 | 2021-04-27 | 6.700 | 84,349 | -2,800 | 0.05% | 565,138 |
| 2021-04-28 | 2021-04-26 | 6.750 | 87,149 | -19,800 | 0.05% | 588,256 |
| 2021-04-27 | 2021-04-23 | 6.900 | 106,949 | +14,200 | 0.06% | 737,948 |
| 2021-04-26 | 2021-04-22 | 6.900 | 92,749 | +57,600 | 0.06% | 639,968 |
| 2021-04-23 | 2021-04-21 | 6.700 | 35,149 | -27,800 | 0.02% | 235,498 |
| 2021-04-22 | 2021-04-20 | 6.700 | 62,949 | -1,600 | 0.04% | 421,758 |
| 2021-04-21 | 2021-04-19 | 6.900 | 64,549 | +18,200 | 0.04% | 445,388 |
| 2021-04-20 | 2021-04-16 | 7.000 | 46,349 | +46,200 | 0.03% | 324,443 |
| 2021-04-19 | 2021-04-15 | 7.050 | 149 | -5,400 | 0.00% | 1,050 |
| 2021-04-16 | 2021-04-14 | 6.950 | 5,549 | -58,051 | 0.00% | 38,566 |
| 2021-04-15 | 2021-04-13 | 7.000 | 63,600 | +600 | 0.04% | 445,200 |
| 2021-04-14 | 2021-04-12 | 6.700 | 63,000 | +52,200 | 0.04% | 422,100 |
| 2021-04-13 | 2021-04-09 | 6.800 | 10,800 | -4,400 | 0.01% | 73,440 |
| 2021-04-12 | 2021-04-08 | 6.800 | 15,200 | -4,600 | 0.01% | 103,360 |
| 2021-04-09 | 2021-04-07 | 7.100 | 19,800 | +18,200 | 0.01% | 140,580 |
| 2021-04-07 | 2021-03-31 | 6.550 | 1,600 | -114,000 | 0.00% | 10,480 |
| 2021-04-01 | 2021-03-30 | 6.600 | 115,600 | +84,800 | 0.07% | 762,960 |
| 2021-03-31 | 2021-03-29 | 6.650 | 30,800 | +200 | 0.02% | 204,820 |
| 2021-03-30 | 2021-03-26 | 6.800 | 30,600 | +15,600 | 0.02% | 208,080 |
| 2021-03-29 | 2021-03-25 | 6.600 | 15,000 | +5,600 | 0.01% | 99,000 |
| 2021-03-26 | 2021-03-24 | 6.550 | 9,400 | -53,800 | 0.01% | 61,570 |
| 2021-03-25 | 2021-03-23 | 7.400 | 63,200 | +56,000 | 0.04% | 467,680 |
| 2021-03-24 | 2021-03-22 | 6.750 | 7,200 | -13,600 | 0.00% | 48,600 |
| 2021-03-23 | 2021-03-19 | 6.650 | 20,800 | -800 | 0.01% | 138,320 |
| 2021-03-22 | 2021-03-18 | 6.350 | 21,600 | +19,800 | 0.01% | 137,160 |
| 2021-03-19 | 2021-03-17 | 6.350 | 1,800 | -3,200 | 0.00% | 11,430 |
| 2021-03-18 | 2021-03-16 | 6.650 | 5,000 | -15,200 | 0.00% | 33,250 |
| 2021-03-16 | 2021-03-12 | 6.300 | 20,200 | -21,200 | 0.01% | 127,260 |
| 2021-03-15 | 2021-03-11 | 6.250 | 41,400 | +28,800 | 0.03% | 258,750 |
| 2021-03-12 | 2021-03-10 | 6.000 | 12,600 | -98,800 | 0.01% | 75,600 |
| 2021-03-11 | 2021-03-09 | 6.000 | 111,400 | +96,600 | 0.07% | 668,400 |
| 2021-03-10 | 2021-03-08 | 6.100 | 14,800 | -46,800 | 0.01% | 90,280 |
| 2021-03-09 | 2021-03-05 | 6.150 | 61,600 | +47,200 | 0.04% | 378,840 |
| 2021-03-08 | 2021-03-04 | 5.850 | 14,400 | -9,600 | 0.01% | 84,240 |
| 2021-03-05 | 2021-03-03 | 6.050 | 24,000 | +3,200 | 0.01% | 145,200 |
| 2021-03-04 | 2021-03-02 | 5.900 | 20,800 | -7,400 | 0.01% | 122,720 |
| 2021-03-03 | 2021-03-01 | 6.450 | 28,200 | -3,200 | 0.02% | 181,890 |
| 2021-03-02 | 2021-02-26 | 6.150 | 31,400 | -2,400 | 0.02% | 193,110 |
| 2021-03-01 | 2021-02-25 | 5.900 | 33,800 | +33,800 | 0.02% | 199,420 |
| 2021-02-26 | 2021-02-24 | 5.700 | 0 | -12,600 | ||
| 2021-02-25 | 2021-02-23 | 6.350 | 12,600 | +6,600 | 0.01% | 80,010 |
| 2021-02-24 | 2021-02-22 | 6.400 | 6,000 | +4,800 | 0.00% | 38,400 |
| 2021-02-23 | 2021-02-19 | 6.550 | 1,200 | -31,000 | 0.00% | 7,860 |
| 2021-02-22 | 2021-02-18 | 6.950 | 32,200 | -27,200 | 0.02% | 223,790 |
| 2021-02-19 | 2021-02-17 | 7.100 | 59,400 | -11,200 | 0.04% | 421,740 |
| 2021-02-18 | 2021-02-16 | 7.050 | 70,600 | +20,800 | 0.04% | 497,730 |
| 2021-02-17 | 2021-02-11 | 6.800 | 49,800 | +16,400 | 0.03% | 338,640 |
| 2021-02-16 | 2021-02-09 | 6.450 | 33,400 | +13,200 | 0.02% | 215,430 |
| 2021-02-10 | 2021-02-08 | 6.400 | 20,200 | +20,200 | 0.01% | 129,280 |
| 2021-02-09 | 2021-02-05 | 5.950 | 0 | -13,800 | ||
| 2021-02-08 | 2021-02-04 | 5.800 | 13,800 | +4,600 | 0.01% | 80,040 |
| 2021-02-05 | 2021-02-03 | 5.850 | 9,200 | +9,200 | 0.01% | 53,820 |
| 2021-02-04 | 2021-02-02 | 5.900 | 0 | -16,600 | ||
| 2021-02-03 | 2021-02-01 | 5.800 | 16,600 | -6,400 | 0.01% | 96,280 |
| 2021-02-02 | 2021-01-29 | 5.800 | 23,000 | +10,600 | 0.01% | 133,400 |
| 2021-02-01 | 2021-01-28 | 5.700 | 12,400 | +11,600 | 0.01% | 70,680 |
| 2021-01-29 | 2021-01-27 | 5.700 | 800 | +800 | 0.00% | 4,560 |
| 2021-01-28 | 2021-01-26 | 5.800 | 0 | -600 | ||
| 2021-01-26 | 2021-01-22 | 5.800 | 600 | +600 | 0.00% | 3,480 |
| 2021-01-25 | 2021-01-21 | 5.150 | 0 | -4,400 | ||
| 2021-01-22 | 2021-01-20 | 5.300 | 4,400 | -4,000 | 0.00% | 23,320 |
| 2021-01-21 | 2021-01-19 | 5.350 | 8,400 | +4,400 | 0.01% | 44,940 |
| 2021-01-20 | 2021-01-18 | 5.450 | 4,000 | +1,800 | 0.00% | 21,800 |
| 2021-01-19 | 2021-01-15 | 5.800 | 2,200 | -16,600 | 0.00% | 12,760 |
| 2021-01-18 | 2021-01-14 | 5.950 | 18,800 | -3,600 | 0.01% | 111,860 |
| 2021-01-15 | 2021-01-13 | 6.050 | 22,400 | -2,000 | 0.01% | 135,520 |
| 2021-01-14 | 2021-01-12 | 6.150 | 24,400 | +2,800 | 0.02% | 150,060 |
| 2021-01-13 | 2021-01-11 | 5.700 | 21,600 | -800 | 0.01% | 123,120 |
| 2021-01-12 | 2021-01-08 | 6.000 | 22,400 | +2,000 | 0.01% | 134,400 |
| 2021-01-11 | 2021-01-07 | 6.000 | 20,400 | +6,800 | 0.01% | 122,400 |
| 2021-01-08 | 2021-01-06 | 6.400 | 13,600 | -46,400 | 0.01% | 87,040 |
| 2021-01-07 | 2021-01-05 | 6.900 | 60,000 | +13,600 | 0.04% | 414,000 |
| 2021-01-06 | 2021-01-04 | 7.150 | 46,400 | +46,400 | 0.03% | 331,760 |
| 2021-01-05 | 2020-12-31 | 5.850 | 0 | -38,600 | ||
| 2021-01-04 | 2020-12-29 | 5.800 | 38,600 | +12,400 | 0.02% | 223,880 |
| 2020-12-30 | 2020-12-28 | 4.600 | 26,200 | -4,400 | 0.02% | 120,520 |
| 2020-12-29 | 2020-12-24 | 4.450 | 30,600 | +14,600 | 0.02% | 136,170 |
| 2020-12-28 | 2020-12-22 | 4.550 | 16,000 | +3,200 | 0.01% | 72,800 |
| 2020-12-23 | 2020-12-21 | 4.550 | 12,800 | -7,000 | 0.01% | 58,240 |
| 2020-12-21 | 2020-12-17 | 4.650 | 19,800 | -13,200 | 0.01% | 92,070 |
| 2020-12-18 | 2020-12-16 | 4.700 | 33,000 | +29,800 | 0.02% | 155,100 |
| 2020-12-16 | 2020-12-14 | 4.500 | 3,200 | -200 | 0.00% | 14,400 |
| 2020-12-15 | 2020-12-11 | 4.550 | 3,400 | -2,800 | 0.00% | 15,470 |
| 2020-12-14 | 2020-12-10 | 4.600 | 6,200 | -1,000 | 0.00% | 28,520 |
| 2020-12-11 | 2020-12-09 | 4.700 | 7,200 | +3,600 | 0.00% | 33,840 |
| 2020-12-10 | 2020-12-08 | 4.600 | 3,600 | +3,600 | 0.00% | 16,560 |
| 2020-12-07 | 2020-12-03 | 4.850 | 0 | -8,200 | ||
| 2020-12-04 | 2020-12-02 | 4.750 | 8,200 | -18,400 | 0.01% | 38,950 |
| 2020-12-03 | 2020-12-01 | 4.850 | 26,600 | +1,600 | 0.02% | 129,010 |
| 2020-12-02 | 2020-11-30 | 4.500 | 25,000 | -57,200 | 0.02% | 112,500 |
| 2020-12-01 | 2020-11-27 | 4.700 | 82,200 | +79,000 | 0.05% | 386,340 |
| 2020-11-30 | 2020-11-26 | 4.350 | 3,200 | -6,400 | 0.00% | 13,920 |
| 2020-11-27 | 2020-11-25 | 4.250 | 9,600 | -8,800 | 0.01% | 40,800 |
| 2020-11-26 | 2020-11-24 | 4.050 | 18,400 | -38,200 | 0.01% | 74,520 |
| 2020-11-25 | 2020-11-23 | 4.100 | 56,600 | +56,400 | 0.04% | 232,060 |
| 2020-11-24 | 2020-11-20 | 3.750 | 200 | -30,600 | 0.00% | 750 |
| 2020-11-23 | 2020-11-19 | 3.550 | 30,800 | -5,200 | 0.02% | 109,340 |
| 2020-11-19 | 2020-11-17 | 3.500 | 36,000 | +3,000 | 0.02% | 126,000 |
| 2020-11-18 | 2020-11-16 | 3.450 | 33,000 | -7,800 | 0.02% | 113,850 |
| 2020-11-17 | 2020-11-13 | 3.600 | 40,800 | -35,800 | 0.03% | 146,880 |
| 2020-11-16 | 2020-11-12 | 3.650 | 76,600 | +1,600 | 0.05% | 279,590 |
| 2020-11-13 | 2020-11-11 | 3.450 | 75,000 | -600 | 0.05% | 258,750 |
| 2020-11-12 | 2020-11-10 | 3.350 | 75,600 | +3,200 | 0.05% | 253,260 |
| 2020-11-11 | 2020-11-09 | 3.550 | 72,400 | -17,200 | 0.05% | 257,020 |
| 2020-11-10 | 2020-11-06 | 3.550 | 89,600 | -4,400 | 0.06% | 318,080 |
| 2020-11-09 | 2020-11-05 | 3.400 | 94,000 | -3,800 | 0.06% | 319,600 |
| 2020-11-06 | 2020-11-04 | 3.300 | 97,800 | +9,800 | 0.06% | 322,740 |
| 2020-11-05 | 2020-11-03 | 3.300 | 88,000 | -5,800 | 0.06% | 290,400 |
| 2020-11-04 | 2020-11-02 | 3.400 | 93,800 | +14,600 | 0.06% | 318,920 |
| 2020-11-03 | 2020-10-30 | 3.500 | 79,200 | -7,000 | 0.05% | 277,200 |
| 2020-11-02 | 2020-10-29 | 3.600 | 86,200 | -1,000 | 0.06% | 310,320 |
| 2020-10-30 | 2020-10-28 | 3.700 | 87,200 | +23,800 | 0.06% | 322,640 |
| 2020-10-28 | 2020-10-23 | 3.250 | 63,400 | -800 | 0.05% | 206,050 |
| 2020-10-27 | 2020-10-22 | 3.700 | 64,200 | +60,800 | 0.05% | 237,540 |
| 2020-10-23 | 2020-10-21 | 3.650 | 3,400 | +2,200 | 0.00% | 12,410 |
| 2020-10-22 | 2020-10-20 | 3.450 | 1,200 | +800 | 0.00% | 4,140 |
| 2020-10-21 | 2020-10-19 | 3.800 | 400 | -600 | 0.00% | 1,520 |
| 2020-10-20 | 2020-10-16 | 3.950 | 1,000 | -8,200 | 0.00% | 3,950 |
| 2020-10-19 | 2020-10-15 | 4.000 | 9,200 | -11,400 | 0.01% | 36,800 |
| 2020-10-16 | 2020-10-14 | 3.850 | 20,600 | +20,600 | 0.02% | 79,310 |
| 2020-10-14 | 2020-10-09 | 2.500 | 0 | -6,000 | ||
| 2020-10-12 | 2020-10-08 | 2.500 | 6,000 | -200 | 0.00% | 15,000 |
| 2020-10-06 | 2020-09-30 | 2.550 | 6,200 | +5,800 | 0.00% | 15,810 |
| 2020-10-05 | 2020-09-29 | 2.550 | 400 | +400 | 0.00% | 1,020 |
| 2020-09-24 | 2020-09-22 | 2.600 | 0 | -7,600 | ||
| 2020-09-23 | 2020-09-21 | 2.400 | 7,600 | +1,200 | 0.01% | 18,240 |
| 2020-09-22 | 2020-09-18 | 2.450 | 6,400 | +6,400 | 0.00% | 15,680 |
| 2020-09-21 | 2020-09-17 | 2.700 | 0 | -9,000 | ||
| 2020-09-18 | 2020-09-16 | 2.600 | 9,000 | -5,200 | 0.01% | 23,400 |
| 2020-09-17 | 2020-09-15 | 2.200 | 14,200 | +5,200 | 0.01% | 31,240 |
| 2020-09-16 | 2020-09-14 | 2.200 | 9,000 | -1,000 | 0.01% | 19,800 |
| 2020-09-15 | 2020-09-11 | 2.100 | 10,000 | +1,000 | 0.01% | 21,000 |
| 2020-09-10 | 2020-09-08 | 2.250 | 9,000 | -4,000 | 0.01% | 20,250 |
| 2020-09-08 | 2020-09-04 | 2.100 | 13,000 | +3,600 | 0.01% | 27,300 |
| 2020-09-07 | 2020-09-03 | 2.100 | 9,400 | -6,800 | 0.01% | 19,740 |
| 2020-09-04 | 2020-09-02 | 2.050 | 16,200 | +6,400 | 0.01% | 33,210 |
| 2020-09-03 | 2020-09-01 | 2.200 | 9,800 | -6,200 | 0.01% | 21,560 |
| 2020-09-01 | 2020-08-28 | 2.050 | 16,000 | +6,600 | 0.01% | 32,800 |
| 2020-08-31 | 2020-08-27 | 2.150 | 9,400 | -3,200 | 0.01% | 20,210 |
| 2020-08-28 | 2020-08-26 | 2.250 | 12,600 | -6,600 | 0.01% | 28,350 |
| 2020-08-27 | 2020-08-25 | 2.000 | 19,200 | -1,600 | 0.01% | 38,400 |
| 2020-08-26 | 2020-08-24 | 2.050 | 20,800 | +200 | 0.02% | 42,640 |
| 2020-08-25 | 2020-08-21 | 2.000 | 20,600 | -3,800 | 0.02% | 41,200 |
| 2020-08-18 | 2020-08-14 | 2.000 | 24,400 | +4,000 | 0.02% | 48,800 |
| 2020-08-14 | 2020-08-12 | 2.000 | 20,400 | -7,000 | 0.01% | 40,800 |
| 2020-08-13 | 2020-08-11 | 2.100 | 27,400 | +21,200 | 0.02% | 57,540 |
| 2020-08-11 | 2020-08-07 | 2.000 | 6,200 | -1,400 | 0.00% | 12,400 |
| 2020-08-10 | 2020-08-06 | 2.050 | 7,600 | +400 | 0.01% | 15,580 |
| 2020-08-07 | 2020-08-05 | 2.050 | 7,200 | +7,200 | 0.01% | 14,760 |
| 2020-08-05 | 2020-08-03 | 2.050 | 0 | -18,000 | ||
| 2020-08-04 | 2020-07-31 | 2.150 | 18,000 | -600 | 0.01% | 38,700 |
| 2020-08-03 | 2020-07-30 | 2.300 | 18,600 | -400 | 0.01% | 42,780 |
| 2020-07-31 | 2020-07-29 | 2.300 | 19,000 | +600 | 0.01% | 43,700 |
| 2020-07-30 | 2020-07-28 | 2.450 | 18,400 | -6,200 | 0.01% | 45,080 |
| 2020-07-28 | 2020-07-24 | 2.250 | 24,600 | +2,800 | 0.02% | 55,350 |
| 2020-07-27 | 2020-07-23 | 2.350 | 21,800 | -1,400 | 0.02% | 51,230 |
| 2020-07-24 | 2020-07-22 | 2.400 | 23,200 | -3,400 | 0.02% | 55,680 |
| 2020-07-23 | 2020-07-21 | 2.450 | 26,600 | -2,000 | 0.02% | 65,170 |
| 2020-07-22 | 2020-07-20 | 2.300 | 28,600 | -200 | 0.02% | 65,780 |
| 2020-07-21 | 2020-07-17 | 2.300 | 28,800 | +1,200 | 0.02% | 66,240 |
| 2020-07-15 | 2020-07-13 | 2.350 | 27,600 | +26,200 | 0.02% | 64,860 |
| 2020-07-10 | 2020-07-08 | 2.350 | 1,400 | -1,800 | 0.00% | 3,290 |
| 2020-07-09 | 2020-07-07 | 2.300 | 3,200 | +800 | 0.00% | 7,360 |
| 2020-07-08 | 2020-07-06 | 2.300 | 2,400 | +600 | 0.00% | 5,520 |
| 2020-07-03 | 2020-06-30 | 2.300 | 1,800 | +1,800 | 0.00% | 4,140 |
| 2020-06-30 | 2020-06-26 | 2.400 | 0 | -2,000 | ||
| 2020-06-29 | 2020-06-24 | 2.350 | 2,000 | +2,000 | 0.00% | 4,700 |
| 2020-06-18 | 2020-06-16 | 2.500 | 0 | -7,000 | ||
| 2020-06-17 | 2020-06-15 | 2.300 | 7,000 | -1,800 | 0.01% | 16,100 |
| 2020-06-16 | 2020-06-12 | 2.500 | 8,800 | +1,000 | 0.01% | 22,000 |
| 2020-06-12 | 2020-06-10 | 2.650 | 7,800 | -800 | 0.01% | 20,670 |
| 2020-06-11 | 2020-06-09 | 2.750 | 8,600 | +8,200 | 0.01% | 23,650 |
| 2020-06-10 | 2020-06-08 | 2.000 | 400 | -1,600 | 0.00% | 800 |
| 2020-06-09 | 2020-06-05 | 2.050 | 2,000 | +2,000 | 0.00% | 4,100 |
| 2020-06-08 | 2020-06-04 | 2.150 | 0 | -400 | ||
| 2020-06-05 | 2020-06-03 | 2.000 | 400 | +400 | 0.00% | 800 |
| 2020-05-28 | 2020-05-26 | 2.350 | 0 | -2,000 | ||
| 2020-05-26 | 2020-05-22 | 2.350 | 2,000 | -4,800 | 0.00% | 4,700 |
| 2020-05-25 | 2020-05-21 | 2.450 | 6,800 | -5,400 | 0.00% | 16,660 |
| 2020-05-13 | 2020-05-11 | 2.500 | 12,200 | +2,000 | 0.01% | 30,500 |
| 2020-05-07 | 2020-05-05 | 2.650 | 10,200 | -2,000 | 0.01% | 27,030 |
| 2020-05-05 | 2020-04-29 | 2.450 | 12,200 | +2,000 | 0.01% | 29,890 |
| 2020-04-29 | 2020-04-27 | 2.350 | 10,200 | -7,400 | 0.01% | 23,970 |
| 2020-04-28 | 2020-04-24 | 2.050 | 17,600 | -2,600 | 0.01% | 36,080 |
| 2020-04-22 | 2020-04-20 | 2.300 | 20,200 | +2,000 | 0.01% | 46,460 |
| 2020-04-20 | 2020-04-16 | 2.600 | 18,200 | +2,800 | 0.01% | 47,320 |
| 2020-04-17 | 2020-04-15 | 2.550 | 15,400 | +200 | 0.01% | 39,270 |
| 2020-04-14 | 2020-04-08 | 2.750 | 15,200 | -200 | 0.01% | 41,800 |
| 2020-04-08 | 2020-04-06 | 2.700 | 15,400 | -1,200 | 0.01% | 41,580 |
| 2020-04-01 | 2020-03-30 | 2.700 | 16,600 | +800 | 0.01% | 44,820 |
| 2020-03-27 | 2020-03-25 | 2.850 | 15,800 | +400 | 0.01% | 45,030 |
| 2020-03-24 | 2020-03-20 | 2.600 | 15,400 | +3,400 | 0.01% | 40,040 |
| 2020-03-20 | 2020-03-18 | 2.300 | 12,000 | -1,000 | 0.01% | 27,600 |
| 2020-03-19 | 2020-03-17 | 2.650 | 13,000 | +1,200 | 0.01% | 34,450 |
| 2020-03-18 | 2020-03-16 | 3.200 | 11,800 | +1,400 | 0.01% | 37,760 |
| 2020-03-17 | 2020-03-13 | 3.200 | 10,400 | +3,400 | 0.01% | 33,280 |
| 2020-03-16 | 2020-03-12 | 3.500 | 7,000 | -400 | 0.01% | 24,500 |
| 2020-03-13 | 2020-03-11 | 3.800 | 7,400 | +400 | 0.01% | 28,120 |
| 2020-03-12 | 2020-03-10 | 4.000 | 7,000 | -2,200 | 0.01% | 28,000 |
| 2020-03-10 | 2020-03-06 | 4.150 | 9,200 | -3,000 | 0.01% | 38,180 |
| 2020-03-09 | 2020-03-05 | 4.500 | 12,200 | -1,400 | 0.01% | 54,900 |
| 2020-03-05 | 2020-03-03 | 4.550 | 13,600 | +4,400 | 0.01% | 61,880 |
| 2020-03-04 | 2020-03-02 | 4.400 | 9,200 | -10,400 | 0.01% | 40,480 |
| 2020-03-03 | 2020-02-28 | 4.200 | 19,600 | +8,000 | 0.01% | 82,320 |
| 2020-02-28 | 2020-02-26 | 4.500 | 11,600 | -9,000 | 0.01% | 52,200 |
| 2020-02-27 | 2020-02-25 | 4.450 | 20,600 | +10,600 | 0.01% | 91,670 |
| 2020-02-26 | 2020-02-24 | 4.500 | 10,000 | +2,200 | 0.01% | 45,000 |
| 2020-02-24 | 2020-02-20 | 4.750 | 7,800 | -3,000 | 0.01% | 37,050 |
| 2020-02-21 | 2020-02-19 | 4.800 | 10,800 | -1,000 | 0.01% | 51,840 |
| 2020-02-20 | 2020-02-18 | 4.800 | 11,800 | +5,800 | 0.01% | 56,640 |
| 2020-02-17 | 2020-02-13 | 5.150 | 6,000 | +1,400 | 0.00% | 30,900 |
| 2020-02-11 | 2020-02-07 | 4.900 | 4,600 | -2,400 | 0.00% | 22,540 |
| 2020-02-10 | 2020-02-06 | 4.650 | 7,000 | +2,400 | 0.01% | 32,550 |
| 2020-02-06 | 2020-02-04 | 4.450 | 4,600 | -400 | 0.00% | 20,470 |
| 2020-02-04 | 2020-01-31 | 4.400 | 5,000 | +400 | 0.00% | 22,000 |
| 2020-02-03 | 2020-01-30 | 4.550 | 4,600 | -6,200 | 0.00% | 20,930 |
| 2020-01-31 | 2020-01-29 | 4.600 | 10,800 | +7,000 | 0.01% | 49,680 |
| 2020-01-30 | 2020-01-24 | 4.950 | 3,800 | +3,200 | 0.00% | 18,810 |
| 2020-01-14 | 2020-01-10 | 5.000 | 600 | +600 | 0.00% | 3,000 |
| 2019-12-10 | 2019-12-06 | 4.650 | 0 | -5,600 | ||
| 2019-12-09 | 2019-12-05 | 4.650 | 5,600 | +4,800 | 0.00% | 26,040 |
| 2019-12-06 | 2019-12-04 | 4.650 | 800 | -6,000 | 0.00% | 3,720 |
| 2019-12-05 | 2019-12-03 | 4.550 | 6,800 | +6,000 | 0.00% | 30,940 |
| 2019-11-29 | 2019-11-27 | 4.500 | 800 | -4,200 | 0.00% | 3,600 |
| 2019-11-28 | 2019-11-26 | 4.650 | 5,000 | +4,200 | 0.00% | 23,250 |
| 2019-11-26 | 2019-11-22 | 4.950 | 800 | -2,000 | 0.00% | 3,960 |
| 2019-11-25 | 2019-11-21 | 4.650 | 2,800 | +2,000 | 0.00% | 13,020 |
| 2019-11-22 | 2019-11-20 | 4.750 | 800 | -1,800 | 0.00% | 3,800 |
| 2019-11-21 | 2019-11-19 | 4.800 | 2,600 | +1,800 | 0.00% | 12,480 |
| 2019-11-20 | 2019-11-18 | 4.950 | 800 | -200 | 0.00% | 3,960 |
| 2019-11-18 | 2019-11-14 | 4.950 | 1,000 | -200 | 0.00% | 4,950 |
| 2019-11-14 | 2019-11-12 | 5.000 | 1,200 | -200 | 0.00% | 6,000 |
| 2019-11-12 | 2019-11-08 | 4.850 | 1,400 | -6,800 | 0.00% | 6,790 |
| 2019-11-11 | 2019-11-07 | 4.450 | 8,200 | +6,800 | 0.01% | 36,490 |
| 2019-11-07 | 2019-11-05 | 4.450 | 1,400 | -3,000 | 0.00% | 6,230 |
| 2019-11-06 | 2019-11-04 | 4.500 | 4,400 | -3,400 | 0.00% | 19,800 |
| 2019-11-05 | 2019-11-01 | 4.800 | 7,800 | +2,600 | 0.01% | 37,440 |
| 2019-11-04 | 2019-10-31 | 4.950 | 5,200 | -19,600 | 0.00% | 25,740 |
| 2019-11-01 | 2019-10-30 | 4.950 | 24,800 | +13,400 | 0.02% | 122,760 |
| 2019-10-31 | 2019-10-29 | 4.950 | 11,400 | +10,000 | 0.01% | 56,430 |
| 2019-10-29 | 2019-10-25 | 5.300 | 1,400 | +1,400 | 0.00% | 7,420 |
| 2019-10-28 | 2019-10-24 | 5.250 | 0 | -2,400 | ||
| 2019-10-25 | 2019-10-23 | 5.200 | 2,400 | +2,400 | 0.00% | 12,480 |
| 2019-10-21 | 2019-10-17 | 5.100 | 0 | -10,600 | ||
| 2019-10-18 | 2019-10-16 | 5.150 | 10,600 | +10,600 | 0.01% | 54,590 |
| 2019-10-14 | 2019-10-10 | 5.000 | 0 | -6,800 | ||
| 2019-10-11 | 2019-10-09 | 5.150 | 6,800 | +200 | 0.00% | 35,020 |
| 2019-10-10 | 2019-10-08 | 5.250 | 6,600 | +6,600 | 0.00% | 34,650 |
| 2019-10-03 | 2019-09-30 | 5.500 | 0 | -600 | ||
| 2019-09-27 | 2019-09-25 | 5.250 | 600 | -4,200 | 0.00% | 3,150 |
| 2019-09-25 | 2019-09-23 | 5.650 | 4,800 | +2,800 | 0.00% | 27,120 |
| 2019-09-24 | 2019-09-20 | 5.600 | 2,000 | +2,000 | 0.00% | 11,200 |
| 2019-09-23 | 2019-09-19 | 5.600 | 0 | -3,600 | ||
| 2019-09-20 | 2019-09-18 | 5.750 | 3,600 | +3,600 | 0.00% | 20,700 |
| 2019-09-02 | 2019-08-29 | 5.300 | 0 | -3,400 | ||
| 2019-08-30 | 2019-08-28 | 5.500 | 3,400 | +3,400 | 0.00% | 18,700 |
| 2019-08-29 | 2019-08-27 | 5.550 | 0 | -9,200 | ||
| 2019-08-28 | 2019-08-26 | 5.550 | 9,200 | -2,600 | 0.01% | 51,060 |
| 2019-08-27 | 2019-08-23 | 5.500 | 11,800 | +6,800 | 0.01% | 64,900 |
| 2019-08-26 | 2019-08-22 | 5.550 | 5,000 | +2,800 | 0.00% | 27,750 |
| 2019-08-23 | 2019-08-21 | 5.400 | 2,200 | -7,000 | 0.00% | 11,880 |
| 2019-08-22 | 2019-08-20 | 5.650 | 9,200 | -600 | 0.01% | 51,980 |
| 2019-08-21 | 2019-08-19 | 5.350 | 9,800 | +8,000 | 0.01% | 52,430 |
| 2019-08-20 | 2019-08-16 | 5.150 | 1,800 | -1,400 | 0.00% | 9,270 |
| 2019-08-19 | 2019-08-15 | 5.500 | 3,200 | -600 | 0.00% | 17,600 |
| 2019-08-16 | 2019-08-14 | 5.500 | 3,800 | +2,600 | 0.00% | 20,900 |
| 2019-08-14 | 2019-08-12 | 6.000 | 1,200 | -1,000 | 0.00% | 7,200 |
| 2019-08-13 | 2019-08-09 | 6.000 | 2,200 | +800 | 0.00% | 13,200 |
| 2019-08-12 | 2019-08-08 | 6.000 | 1,400 | -200 | 0.00% | 8,400 |
| 2019-08-08 | 2019-08-06 | 6.150 | 1,600 | +1,600 | 0.00% | 9,840 |
| 2019-08-06 | 2019-08-02 | 5.500 | 0 | -1,600 | ||
| 2019-08-05 | 2019-08-01 | 5.050 | 1,600 | -13,800 | 0.00% | 8,080 |
| 2019-08-02 | 2019-07-31 | 4.900 | 15,400 | +1,600 | 0.01% | 75,460 |
| 2019-07-30 | 2019-07-26 | 4.900 | 13,800 | +7,400 | 0.01% | 67,620 |
| 2019-07-29 | 2019-07-25 | 4.950 | 6,400 | -6,800 | 0.00% | 31,680 |
| 2019-07-26 | 2019-07-24 | 5.050 | 13,200 | +3,600 | 0.01% | 66,660 |
| 2019-07-25 | 2019-07-23 | 5.350 | 9,600 | -9,000 | 0.01% | 51,360 |
| 2019-07-23 | 2019-07-19 | 5.100 | 18,600 | +5,800 | 0.01% | 94,860 |
| 2019-07-22 | 2019-07-18 | 5.250 | 12,800 | +1,800 | 0.01% | 67,200 |
| 2019-07-19 | 2019-07-17 | 5.300 | 11,000 | +2,800 | 0.01% | 58,300 |
| 2019-07-18 | 2019-07-16 | 5.550 | 8,200 | -2,000 | 0.01% | 45,510 |
| 2019-07-17 | 2019-07-15 | 5.250 | 10,200 | +3,400 | 0.01% | 53,550 |
| 2019-07-16 | 2019-07-12 | 5.150 | 6,800 | -3,000 | 0.00% | 35,020 |
| 2019-07-15 | 2019-07-11 | 5.350 | 9,800 | -400 | 0.01% | 52,430 |
| 2019-07-12 | 2019-07-10 | 5.550 | 10,200 | +1,000 | 0.01% | 56,610 |
| 2019-07-09 | 2019-07-05 | 5.250 | 9,200 | -7,200 | 0.01% | 48,300 |
| 2019-07-08 | 2019-07-04 | 5.150 | 16,400 | +7,200 | 0.01% | 84,460 |
| 2019-07-05 | 2019-07-03 | 5.200 | 9,200 | -8,400 | 0.01% | 47,840 |
| 2019-07-04 | 2019-07-02 | 5.600 | 17,600 | -400 | 0.01% | 98,560 |
| 2019-07-03 | 2019-06-28 | 5.750 | 18,000 | +18,000 | 0.01% | 103,500 |
| 2019-06-20 | 2019-06-18 | 5.800 | 0 | -800 | ||
| 2019-06-19 | 2019-06-17 | 5.900 | 800 | +800 | 0.00% | 4,720 |
| 2019-06-17 | 2019-06-13 | 5.950 | 0 | -200 | ||
| 2019-06-14 | 2019-06-12 | 5.550 | 200 | +200 | 0.00% | 1,110 |
| 2019-06-03 | 2019-05-30 | 6.250 | 0 | -2,000 | ||
| 2019-05-31 | 2019-05-29 | 6.300 | 2,000 | +2,000 | 0.00% | 12,600 |
| 2019-05-28 | 2019-05-24 | 6.400 | 0 | -600 | ||
| 2019-05-27 | 2019-05-23 | 6.350 | 600 | +600 | 0.00% | 3,810 |
| 2019-05-23 | 2019-05-21 | 6.400 | 0 | -4,000 | ||
| 2019-05-22 | 2019-05-20 | 6.350 | 4,000 | -400 | 0.00% | 25,400 |
| 2019-05-21 | 2019-05-17 | 6.500 | 4,400 | -2,800 | 0.00% | 28,600 |
| 2019-05-20 | 2019-05-16 | 6.700 | 7,200 | -1,000 | 0.01% | 48,240 |
| 2019-05-17 | 2019-05-15 | 6.550 | 8,200 | +7,400 | 0.01% | 53,710 |
| 2019-05-16 | 2019-05-14 | 6.600 | 800 | -5,200 | 0.00% | 5,280 |
| 2019-05-15 | 2019-05-10 | 6.500 | 6,000 | +200 | 0.00% | 39,000 |
| 2019-05-14 | 2019-05-09 | 6.200 | 5,800 | +1,400 | 0.00% | 35,960 |
| 2019-05-10 | 2019-05-08 | 6.050 | 4,400 | -2,000 | 0.00% | 26,620 |
| 2019-05-08 | 2019-05-06 | 6.150 | 6,400 | +6,400 | 0.00% | 39,360 |
| 2019-05-06 | 2019-05-02 | 6.000 | 0 | -5,400 | ||
| 2019-05-03 | 2019-04-30 | 6.300 | 5,400 | +3,600 | 0.00% | 34,020 |
| 2019-05-02 | 2019-04-29 | 6.150 | 1,800 | +1,800 | 0.00% | 11,070 |
| 2019-04-29 | 2019-04-25 | 6.050 | 0 | -3,400 | ||
| 2019-04-26 | 2019-04-24 | 6.300 | 3,400 | +2,800 | 0.00% | 21,420 |
| 2019-04-25 | 2019-04-23 | 6.400 | 600 | -5,000 | 0.00% | 3,840 |
| 2019-04-24 | 2019-04-18 | 6.000 | 5,600 | -1,200 | 0.00% | 33,600 |
| 2019-04-23 | 2019-04-17 | 6.100 | 6,800 | +5,000 | 0.01% | 41,480 |
| 2019-04-18 | 2019-04-16 | 6.100 | 1,800 | +1,800 | 0.00% | 10,980 |
| 2019-04-11 | 2019-04-09 | 7.000 | 0 | -5,000 | ||
| 2019-04-10 | 2019-04-08 | 6.850 | 5,000 | +5,000 | 0.00% | 34,250 |
| 2019-04-09 | 2019-04-04 | 6.950 | 0 | -4,200 | ||
| 2019-04-08 | 2019-04-03 | 6.400 | 4,200 | -8,200 | 0.00% | 26,880 |
| 2019-04-04 | 2019-04-02 | 6.700 | 12,400 | -400 | 0.01% | 83,080 |
| 2019-04-03 | 2019-04-01 | 5.350 | 12,800 | +11,600 | 0.01% | 68,480 |
| 2019-04-02 | 2019-03-29 | 4.700 | 1,200 | +600 | 0.00% | 5,640 |
| 2019-04-01 | 2019-03-28 | 4.800 | 600 | +600 | 0.00% | 2,880 |
| 2019-03-27 | 2019-03-25 | 4.750 | 0 | -2,000 | ||
| 2019-03-21 | 2019-03-19 | 4.950 | 2,000 | -1,000 | 0.00% | 9,900 |
| 2019-03-20 | 2019-03-18 | 5.150 | 3,000 | -200 | 0.00% | 15,450 |
| 2019-03-19 | 2019-03-15 | 4.900 | 3,200 | +1,400 | 0.00% | 15,680 |
| 2019-03-18 | 2019-03-14 | 4.950 | 1,800 | -1,000 | 0.00% | 8,910 |
| 2019-03-15 | 2019-03-13 | 4.900 | 2,800 | -2,000 | 0.00% | 13,720 |
| 2019-03-13 | 2019-03-11 | 5.000 | 4,800 | -600 | 0.00% | 24,000 |
| 2019-03-12 | 2019-03-08 | 5.000 | 5,400 | +4,400 | 0.01% | 27,000 |
| 2019-03-11 | 2019-03-07 | 5.050 | 1,000 | +200 | 0.00% | 5,050 |
| 2019-03-08 | 2019-03-06 | 5.100 | 800 | +800 | 0.00% | 4,080 |
| 2019-03-04 | 2019-02-28 | 4.850 | 0 | -6,000 | ||
| 2019-03-01 | 2019-02-27 | 5.050 | 6,000 | +800 | 0.01% | 30,300 |
| 2019-02-25 | 2019-02-21 | 4.800 | 5,200 | -1,000 | 0.00% | 24,960 |
| 2019-02-15 | 2019-02-13 | 5.150 | 6,200 | +3,000 | 0.01% | 31,930 |
| 2019-02-14 | 2019-02-12 | 4.900 | 3,200 | -1,200 | 0.00% | 15,680 |
| 2019-02-13 | 2019-02-11 | 4.900 | 4,400 | +2,600 | 0.00% | 21,560 |
| 2019-02-12 | 2019-02-08 | 5.100 | 1,800 | -200 | 0.00% | 9,180 |
| 2019-02-11 | 2019-02-04 | 4.950 | 2,000 | -2,000 | 0.00% | 9,900 |
| 2019-02-08 | 2019-01-31 | 5.000 | 4,000 | +200 | 0.00% | 20,000 |
| 2019-02-01 | 2019-01-30 | 4.900 | 3,800 | +1,200 | 0.00% | 18,620 |
| 2019-01-31 | 2019-01-29 | 4.900 | 2,600 | +1,400 | 0.00% | 12,740 |
| 2019-01-30 | 2019-01-28 | 5.050 | 1,200 | -200 | 0.00% | 6,060 |
| 2019-01-29 | 2019-01-25 | 4.850 | 1,400 | +1,400 | 0.00% | 6,790 |
| 2019-01-23 | 2019-01-21 | 5.200 | 0 | -200 | ||
| 2019-01-22 | 2019-01-18 | 5.050 | 200 | +200 | 0.00% | 1,010 |
| 2019-01-17 | 2019-01-15 | 4.700 | 0 | -5,800 | ||
| 2019-01-15 | 2019-01-11 | 5.100 | 5,800 | -200 | 0.01% | 29,580 |
| 2019-01-11 | 2019-01-09 | 4.900 | 6,000 | +2,400 | 0.01% | 29,400 |
| 2019-01-10 | 2019-01-08 | 5.050 | 3,600 | +3,600 | 0.00% | 18,180 |
| 2019-01-09 | 2019-01-07 | 5.050 | 0 | -7,200 | ||
| 2019-01-07 | 2019-01-03 | 4.950 | 7,200 | -1,200 | 0.01% | 35,640 |
| 2019-01-04 | 2019-01-02 | 5.250 | 8,400 | +1,200 | 0.01% | 44,100 |
| 2019-01-03 | 2018-12-31 | 4.900 | 7,200 | -3,800 | 0.01% | 35,280 |
| 2019-01-02 | 2018-12-27 | 5.050 | 11,000 | +2,600 | 0.01% | 55,550 |
| 2018-12-28 | 2018-12-24 | 5.450 | 8,400 | +600 | 0.01% | 45,780 |
| 2018-12-27 | 2018-12-20 | 5.000 | 7,800 | +200 | 0.01% | 39,000 |
| 2018-12-21 | 2018-12-19 | 5.400 | 7,600 | +1,400 | 0.01% | 41,040 |
| 2018-12-20 | 2018-12-18 | 5.100 | 6,200 | +1,000 | 0.01% | 31,620 |
| 2018-12-18 | 2018-12-14 | 5.850 | 5,200 | -3,400 | 0.01% | 30,420 |
| 2018-12-17 | 2018-12-13 | 5.450 | 8,600 | +3,400 | 0.01% | 46,870 |
| 2018-12-10 | 2018-12-06 | 5.700 | 5,200 | -2,400 | 0.01% | 29,640 |
| 2018-12-06 | 2018-12-04 | 5.900 | 7,600 | +1,600 | 0.01% | 44,840 |
| 2018-12-05 | 2018-12-03 | 5.850 | 6,000 | -1,000 | 0.01% | 35,100 |
| 2018-12-04 | 2018-11-30 | 5.650 | 7,000 | -1,200 | 0.01% | 39,550 |
| 2018-12-03 | 2018-11-29 | 5.900 | 8,200 | +7,800 | 0.01% | 48,380 |
| 2018-11-30 | 2018-11-28 | 5.850 | 400 | -1,200 | 0.00% | 2,340 |
| 2018-11-28 | 2018-11-26 | 5.950 | 1,600 | -8,600 | 0.00% | 9,520 |
| 2018-11-27 | 2018-11-23 | 5.650 | 10,200 | +3,600 | 0.01% | 57,630 |
| 2018-11-26 | 2018-11-22 | 6.000 | 6,600 | -8,400 | 0.01% | 39,600 |
| 2018-11-23 | 2018-11-21 | 5.050 | 15,000 | +6,600 | 0.01% | 75,750 |
| 2018-11-22 | 2018-11-20 | 5.100 | 8,400 | +200 | 0.01% | 42,840 |
| 2018-11-21 | 2018-11-19 | 5.350 | 8,200 | -200 | 0.01% | 43,870 |
| 2018-11-20 | 2018-11-16 | 5.250 | 8,400 | +1,200 | 0.01% | 44,100 |
| 2018-11-19 | 2018-11-15 | 5.400 | 7,200 | -5,600 | 0.01% | 38,880 |
| 2018-11-16 | 2018-11-14 | 5.200 | 12,800 | +5,600 | 0.01% | 66,560 |
| 2018-11-09 | 2018-11-07 | 5.200 | 7,200 | -1,200 | 0.01% | 37,440 |
| 2018-11-08 | 2018-11-06 | 5.050 | 8,400 | -1,200 | 0.01% | 42,420 |
| 2018-11-07 | 2018-11-05 | 5.100 | 9,600 | +4,800 | 0.01% | 48,960 |
| 2018-11-02 | 2018-10-31 | 5.000 | 4,800 | -5,000 | 0.00% | 24,000 |
| 2018-11-01 | 2018-10-30 | 5.000 | 9,800 | +1,400 | 0.01% | 49,000 |
| 2018-10-30 | 2018-10-26 | 5.050 | 8,400 | +3,600 | 0.01% | 42,420 |
| 2018-10-29 | 2018-10-25 | 5.300 | 4,800 | -4,400 | 0.00% | 25,440 |
| 2018-10-26 | 2018-10-24 | 5.650 | 9,200 | +1,000 | 0.01% | 51,980 |
| 2018-10-25 | 2018-10-23 | 5.950 | 8,200 | +4,200 | 0.01% | 48,790 |
| 2018-10-24 | 2018-10-22 | 6.000 | 4,000 | -1,600 | 0.00% | 24,000 |
| 2018-10-22 | 2018-10-18 | 5.650 | 5,600 | +1,600 | 0.01% | 31,640 |
| 2018-10-11 | 2018-10-09 | 5.900 | 4,000 | +3,000 | 0.00% | 23,600 |
| 2018-10-08 | 2018-10-04 | 6.350 | 1,000 | -5,200 | 0.00% | 6,350 |
| 2018-10-03 | 2018-09-28 | 6.200 | 6,200 | +1,800 | 0.01% | 38,440 |
| 2018-09-28 | 2018-09-26 | 6.350 | 4,400 | +3,400 | 0.00% | 27,940 |
| 2018-09-18 | 2018-09-14 | 6.850 | 1,000 | -1,400 | 0.00% | 6,850 |
| 2018-09-17 | 2018-09-13 | 6.600 | 2,400 | -600 | 0.00% | 15,840 |
| 2018-09-14 | 2018-09-12 | 6.250 | 3,000 | +2,800 | 0.00% | 18,750 |
| 2018-09-13 | 2018-09-11 | 6.800 | 200 | -13,200 | 0.00% | 1,360 |
| 2018-09-12 | 2018-09-10 | 7.000 | 13,400 | +1,200 | 0.01% | 93,800 |
| 2018-09-11 | 2018-09-07 | 6.800 | 12,200 | +8,600 | 0.01% | 82,960 |
| 2018-09-10 | 2018-09-06 | 6.300 | 3,600 | +600 | 0.00% | 22,680 |
| 2018-09-07 | 2018-09-05 | 6.350 | 3,000 | -800 | 0.00% | 19,050 |
| 2018-09-06 | 2018-09-04 | 6.250 | 3,800 | -1,600 | 0.00% | 23,750 |
| 2018-09-05 | 2018-09-03 | 5.750 | 5,400 | +600 | 0.01% | 31,050 |
| 2018-09-03 | 2018-08-30 | 6.050 | 4,800 | +1,000 | 0.00% | 29,040 |
| 2018-08-31 | 2018-08-29 | 5.300 | 3,800 | -4,600 | 0.00% | 20,140 |
| 2018-08-30 | 2018-08-28 | 5.100 | 8,400 | +2,000 | 0.01% | 42,840 |
| 2018-08-29 | 2018-08-27 | 4.950 | 6,400 | +1,000 | 0.01% | 31,680 |
| 2018-08-28 | 2018-08-24 | 4.700 | 5,400 | +2,000 | 0.01% | 25,380 |
| 2018-08-24 | 2018-08-22 | 4.700 | 3,400 | -600 | 0.00% | 15,980 |
| 2018-08-23 | 2018-08-21 | 4.700 | 4,000 | +600 | 0.00% | 18,800 |
| 2018-08-22 | 2018-08-20 | 4.700 | 3,400 | -1,400 | 0.00% | 15,980 |
| 2018-08-21 | 2018-08-17 | 4.450 | 4,800 | +1,400 | 0.00% | 21,360 |
| 2018-08-20 | 2018-08-16 | 4.750 | 3,400 | -9,000 | 0.00% | 16,150 |
| 2018-08-17 | 2018-08-15 | 4.950 | 12,400 | +2,800 | 0.01% | 61,380 |
| 2018-08-14 | 2018-08-10 | 5.600 | 9,600 | -2,200 | 0.01% | 53,760 |
| 2018-08-10 | 2018-08-08 | 5.700 | 11,800 | +3,400 | 0.01% | 67,260 |
| 2018-08-09 | 2018-08-07 | 5.850 | 8,400 | -1,000 | 0.01% | 49,140 |
| 2018-08-08 | 2018-08-06 | 5.900 | 9,400 | -1,800 | 0.01% | 55,460 |
| 2018-08-06 | 2018-08-02 | 6.000 | 11,200 | -3,800 | 0.01% | 67,200 |
| 2018-08-03 | 2018-08-01 | 5.800 | 15,000 | -1,600 | 0.01% | 87,000 |
| 2018-08-02 | 2018-07-31 | 5.800 | 16,600 | +1,000 | 0.02% | 96,280 |
| 2018-08-01 | 2018-07-30 | 5.800 | 15,600 | -1,800 | 0.02% | 90,480 |
| 2018-07-31 | 2018-07-27 | 5.800 | 17,400 | +12,200 | 0.02% | 100,920 |
| 2018-07-27 | 2018-07-25 | 5.800 | 5,200 | -1,800 | 0.01% | 30,160 |
| 2018-07-26 | 2018-07-24 | 5.750 | 7,000 | +1,800 | 0.01% | 40,250 |
| 2018-07-25 | 2018-07-23 | 5.700 | 5,200 | +400 | 0.01% | 29,640 |
| 2018-07-24 | 2018-07-20 | 5.800 | 4,800 | +2,200 | 0.00% | 27,840 |
| 2018-07-23 | 2018-07-19 | 6.000 | 2,600 | -3,800 | 0.00% | 15,600 |
| 2018-07-17 | 2018-07-13 | 5.750 | 6,400 | -4,800 | 0.01% | 36,800 |
| 2018-07-16 | 2018-07-12 | 5.700 | 11,200 | -800 | 0.01% | 63,840 |
| 2018-07-11 | 2018-07-09 | 5.950 | 12,000 | +6,000 | 0.01% | 71,400 |
| 2018-07-10 | 2018-07-06 | 6.000 | 6,000 | -1,000 | 0.01% | 36,000 |
| 2018-07-09 | 2018-07-05 | 6.200 | 7,000 | +2,200 | 0.01% | 43,400 |
| 2018-07-05 | 2018-07-03 | 5.850 | 4,800 | +1,200 | 0.00% | 28,080 |
| 2018-07-04 | 2018-06-29 | 6.200 | 3,600 | -3,800 | 0.00% | 22,320 |
| 2018-07-03 | 2018-06-28 | 6.150 | 7,400 | +2,400 | 0.01% | 45,510 |
| 2018-06-29 | 2018-06-27 | 6.250 | 5,000 | +1,000 | 0.00% | 31,250 |
| 2018-06-28 | 2018-06-26 | 6.550 | 4,000 | -1,400 | 0.00% | 26,200 |
| 2018-06-27 | 2018-06-25 | 6.600 | 5,400 | -6,000 | 0.01% | 35,640 |
| 2018-06-26 | 2018-06-22 | 5.800 | 11,400 | +1,400 | 0.01% | 66,120 |
| 2018-06-25 | 2018-06-21 | 6.000 | 10,000 | +1,000 | 0.01% | 60,000 |
| 2018-06-22 | 2018-06-20 | 6.100 | 9,000 | +5,200 | 0.01% | 54,900 |
| 2018-06-21 | 2018-06-19 | 6.200 | 3,800 | -600 | 0.00% | 23,560 |
| 2018-06-20 | 2018-06-15 | 7.000 | 4,400 | +400 | 0.00% | 30,800 |
| 2018-06-19 | 2018-06-14 | 6.750 | 4,000 | -5,200 | 0.00% | 27,000 |
| 2018-06-15 | 2018-06-13 | 6.900 | 9,200 | -200 | 0.01% | 63,480 |
| 2018-06-12 | 2018-06-08 | 7.250 | 9,400 | +200 | 0.01% | 68,150 |
| 2018-06-11 | 2018-06-07 | 7.150 | 9,200 | -1,200 | 0.01% | 65,780 |
| 2018-06-07 | 2018-06-05 | 7.050 | 10,400 | -2,000 | 0.01% | 73,320 |
| 2018-06-06 | 2018-06-04 | 7.150 | 12,400 | +3,600 | 0.01% | 88,660 |
| 2018-06-05 | 2018-06-01 | 7.050 | 8,800 | +1,400 | 0.01% | 62,040 |
| 2018-06-04 | 2018-05-31 | 7.100 | 7,400 | -4,000 | 0.01% | 52,540 |
| 2018-06-01 | 2018-05-30 | 7.000 | 11,400 | +7,000 | 0.01% | 79,800 |
| 2018-05-31 | 2018-05-29 | 7.050 | 4,400 | -3,000 | 0.00% | 31,020 |
| 2018-05-29 | 2018-05-25 | 7.100 | 7,400 | +1,800 | 0.01% | 52,540 |
| 2018-05-24 | 2018-05-21 | 7.450 | 5,600 | -200 | 0.01% | 41,720 |
| 2018-05-21 | 2018-05-17 | 7.600 | 5,800 | -6,600 | 0.01% | 44,080 |
| 2018-05-17 | 2018-05-15 | 7.750 | 12,400 | +200 | 0.01% | 96,100 |
| 2018-05-16 | 2018-05-14 | 7.800 | 12,200 | +1,800 | 0.01% | 95,160 |
| 2018-05-14 | 2018-05-10 | 8.000 | 10,400 | +4,000 | 0.01% | 83,200 |
| 2018-05-10 | 2018-05-08 | 8.200 | 6,400 | +600 | 0.01% | 52,480 |
| 2018-05-07 | 2018-05-03 | 7.850 | 5,800 | -200 | 0.01% | 45,530 |
| 2018-05-04 | 2018-05-02 | 7.900 | 6,000 | -3,600 | 0.01% | 47,400 |
| 2018-05-03 | 2018-04-30 | 7.750 | 9,600 | +2,800 | 0.01% | 74,400 |
| 2018-05-02 | 2018-04-27 | 7.750 | 6,800 | -5,600 | 0.01% | 52,700 |
| 2018-04-30 | 2018-04-26 | 7.850 | 12,400 | +2,600 | 0.01% | 97,340 |
| 2018-04-26 | 2018-04-24 | 8.000 | 9,800 | +1,000 | 0.01% | 78,400 |
| 2018-04-25 | 2018-04-23 | 7.850 | 8,800 | -3,600 | 0.01% | 69,080 |
| 2018-04-24 | 2018-04-20 | 7.850 | 12,400 | -1,000 | 0.01% | 97,340 |
| 2018-04-23 | 2018-04-19 | 7.600 | 13,400 | +13,400 | 0.01% | 101,840 |
| 2018-04-20 | 2018-04-18 | 8.150 | 0 | -2,200 | ||
| 2018-04-18 | 2018-04-16 | 8.250 | 2,200 | -3,000 | 0.00% | 18,150 |
| 2018-04-16 | 2018-04-12 | 8.050 | 5,200 | +2,200 | 0.01% | 41,860 |
| 2018-04-12 | 2018-04-10 | 8.250 | 3,000 | -1,000 | 0.00% | 24,750 |
| 2018-04-11 | 2018-04-09 | 8.100 | 4,000 | +800 | 0.00% | 32,400 |
| 2018-04-10 | 2018-04-06 | 8.550 | 3,200 | +2,600 | 0.00% | 27,360 |
| 2018-04-09 | 2018-04-04 | 8.550 | 600 | -4,000 | 0.00% | 5,130 |
| 2018-04-06 | 2018-04-03 | 8.550 | 4,600 | -800 | 0.00% | 39,330 |
| 2018-04-04 | 2018-03-29 | 8.550 | 5,400 | -1,400 | 0.01% | 46,170 |
| 2018-04-03 | 2018-03-28 | 8.950 | 6,800 | -800 | 0.01% | 60,860 |
| 2018-03-27 | 2018-03-23 | 8.750 | 7,600 | +3,000 | 0.01% | 66,500 |
| 2018-03-26 | 2018-03-22 | 9.000 | 4,600 | +600 | 0.00% | 41,400 |
| 2018-03-23 | 2018-03-21 | 9.100 | 4,000 | -3,200 | 0.00% | 36,400 |
| 2018-03-22 | 2018-03-20 | 9.200 | 7,200 | +7,200 | 0.01% | 66,240 |
| 2018-03-21 | 2018-03-19 | 9.400 | 0 | -8,200 | ||
| 2018-03-20 | 2018-03-16 | 9.250 | 8,200 | +8,200 | 0.01% | 75,850 |
| 2018-03-19 | 2018-03-15 | 9.450 | 0 | -2,200 | ||
| 2018-03-16 | 2018-03-14 | 9.450 | 2,200 | +1,000 | 0.00% | 20,790 |
| 2018-03-15 | 2018-03-13 | 9.450 | 1,200 | +600 | 0.00% | 11,340 |
| 2018-03-12 | 2018-03-08 | 9.650 | 600 | -8,000 | 0.00% | 5,790 |
| 2018-03-09 | 2018-03-07 | 9.050 | 8,600 | -1,200 | 0.01% | 77,830 |
| 2018-03-08 | 2018-03-06 | 9.150 | 9,800 | +4,400 | 0.01% | 89,670 |
| 2018-03-07 | 2018-03-05 | 9.000 | 5,400 | -1,000 | 0.01% | 48,600 |
| 2018-03-06 | 2018-03-02 | 9.200 | 6,400 | +6,400 | 0.01% | 58,880 |
| 2018-03-01 | 2018-02-27 | 9.050 | 0 | -600 | ||
| 2018-02-28 | 2018-02-26 | 8.700 | 600 | -200 | 0.00% | 5,220 |
| 2018-02-27 | 2018-02-23 | 8.500 | 800 | -2,200 | 0.00% | 6,800 |
| 2018-02-26 | 2018-02-22 | 8.650 | 3,000 | +3,000 | 0.00% | 25,950 |
| 2018-02-23 | 2018-02-21 | 8.600 | 0 | -4,600 | ||
| 2018-02-22 | 2018-02-20 | 8.900 | 4,600 | +3,600 | 0.00% | 40,940 |
| 2018-02-21 | 2018-02-15 | 9.300 | 1,000 | -4,800 | 0.00% | 9,300 |
| 2018-02-20 | 2018-02-13 | 9.100 | 5,800 | +5,800 | 0.01% | 52,780 |
| 2018-02-14 | 2018-02-12 | 9.500 | 0 | -1,200 | ||
| 2018-02-13 | 2018-02-09 | 9.250 | 1,200 | +1,200 | 0.00% | 11,100 |
| 2018-02-09 | 2018-02-07 | 9.600 | 0 | -200 | ||
| 2018-02-08 | 2018-02-06 | 9.200 | 200 | -10,000 | 0.00% | 1,840 |
| 2018-02-07 | 2018-02-05 | 9.750 | 10,200 | -5,400 | 0.01% | 99,450 |
| 2018-02-06 | 2018-02-02 | 9.100 | 15,600 | +3,800 | 0.02% | 141,960 |
| 2018-02-01 | 2018-01-30 | 7.850 | 11,800 | -4,800 | 0.01% | 92,630 |
| 2018-01-31 | 2018-01-29 | 8.000 | 16,600 | +400 | 0.02% | 132,800 |
| 2018-01-30 | 2018-01-26 | 7.950 | 16,200 | -9,800 | 0.02% | 128,790 |
| 2018-01-29 | 2018-01-25 | 7.650 | 26,000 | +2,400 | 0.03% | 198,900 |
| 2018-01-26 | 2018-01-24 | 7.600 | 23,600 | +1,200 | 0.02% | 179,360 |
| 2018-01-25 | 2018-01-23 | 7.500 | 22,400 | +800 | 0.02% | 168,000 |
| 2018-01-24 | 2018-01-22 | 7.500 | 21,600 | +2,000 | 0.02% | 162,000 |
| 2018-01-23 | 2018-01-19 | 7.850 | 19,600 | +2,600 | 0.02% | 153,860 |
| 2018-01-22 | 2018-01-18 | 7.900 | 17,000 | +8,600 | 0.02% | 134,300 |
| 2018-01-19 | 2018-01-17 | 7.800 | 8,400 | -1,400 | 0.01% | 65,520 |
| 2018-01-17 | 2018-01-15 | 8.000 | 9,800 | +6,400 | 0.01% | 78,400 |
| 2018-01-16 | 2018-01-12 | 8.000 | 3,400 | +3,200 | 0.00% | 27,200 |
| 2018-01-15 | 2018-01-11 | 7.500 | 200 | -3,400 | 0.00% | 1,500 |
| 2018-01-12 | 2018-01-10 | 7.950 | 3,600 | -5,400 | 0.00% | 28,620 |
| 2018-01-11 | 2018-01-09 | 8.050 | 9,000 | +1,000 | 0.01% | 72,450 |
| 2018-01-10 | 2018-01-08 | 7.900 | 8,000 | +2,600 | 0.01% | 63,200 |
| 2018-01-09 | 2018-01-05 | 8.000 | 5,400 | +200 | 0.01% | 43,200 |
| 2018-01-08 | 2018-01-04 | 8.050 | 5,200 | -1,800 | 0.01% | 41,860 |
| 2018-01-05 | 2018-01-03 | 8.000 | 7,000 | +2,200 | 0.01% | 56,000 |
| 2018-01-04 | 2018-01-02 | 8.150 | 4,800 | -3,200 | 0.00% | 39,120 |
| 2018-01-03 | 2017-12-29 | 8.500 | 8,000 | +200 | 0.01% | 68,000 |
| 2017-12-28 | 2017-12-22 | 8.800 | 7,800 | +400 | 0.01% | 68,640 |
| 2017-12-27 | 2017-12-21 | 8.550 | 7,400 | +3,400 | 0.01% | 63,270 |
| 2017-12-22 | 2017-12-20 | 8.500 | 4,000 | +1,800 | 0.00% | 34,000 |
| 2017-12-21 | 2017-12-19 | 8.500 | 2,200 | -200 | 0.00% | 18,700 |
| 2017-12-20 | 2017-12-18 | 8.050 | 2,400 | +2,000 | 0.00% | 19,320 |
| 2017-12-18 | 2017-12-14 | 8.000 | 400 | -1,800 | 0.00% | 3,200 |
| 2017-12-15 | 2017-12-13 | 8.000 | 2,200 | -5,400 | 0.00% | 17,600 |
| 2017-12-14 | 2017-12-12 | 8.250 | 7,600 | +200 | 0.01% | 62,700 |
| 2017-12-13 | 2017-12-11 | 7.700 | 7,400 | +3,000 | 0.01% | 56,980 |
| 2017-12-12 | 2017-12-08 | 8.100 | 4,400 | -2,400 | 0.00% | 35,640 |
| 2017-12-11 | 2017-12-07 | 7.900 | 6,800 | +600 | 0.01% | 53,720 |
| 2017-12-08 | 2017-12-06 | 8.150 | 6,200 | +5,400 | 0.01% | 50,530 |
| 2017-12-06 | 2017-12-04 | 8.450 | 800 | +800 | 0.00% | 6,760 |
| 2017-12-05 | 2017-12-01 | 8.700 | 0 | -1,200 | ||
| 2017-12-01 | 2017-11-29 | 8.750 | 1,200 | -800 | 0.00% | 10,500 |
| 2017-11-28 | 2017-11-24 | 9.000 | 2,000 | +800 | 0.00% | 18,000 |
| 2017-11-27 | 2017-11-23 | 8.400 | 1,200 | -2,200 | 0.00% | 10,080 |
| 2017-11-24 | 2017-11-22 | 8.750 | 3,400 | +400 | 0.00% | 29,750 |
| 2017-11-23 | 2017-11-21 | 8.850 | 3,000 | +200 | 0.00% | 26,550 |
| 2017-11-22 | 2017-11-20 | 9.150 | 2,800 | -4,000 | 0.00% | 25,620 |
| 2017-11-21 | 2017-11-17 | 8.950 | 6,800 | -1,200 | 0.01% | 60,860 |
| 2017-11-20 | 2017-11-16 | 9.050 | 8,000 | +7,000 | 0.01% | 72,400 |
| 2017-11-17 | 2017-11-15 | 9.350 | 1,000 | -1,400 | 0.00% | 9,350 |
| 2017-11-16 | 2017-11-14 | 9.350 | 2,400 | +1,400 | 0.00% | 22,440 |
| 2017-11-15 | 2017-11-13 | 9.250 | 1,000 | -1,400 | 0.00% | 9,250 |
| 2017-11-14 | 2017-11-10 | 9.450 | 2,400 | +1,000 | 0.00% | 22,680 |
| 2017-11-13 | 2017-11-09 | 9.550 | 1,400 | +1,400 | 0.00% | 13,370 |
| 2017-11-03 | 2017-11-01 | 10.200 | 0 | -2,400 | ||
| 2017-11-01 | 2017-10-30 | 10.400 | 2,400 | +1,600 | 0.00% | 24,960 |
| 2017-10-31 | 2017-10-27 | 10.550 | 800 | -200 | 0.00% | 8,440 |
| 2017-10-30 | 2017-10-26 | 10.900 | 1,000 | -1,800 | 0.00% | 10,900 |
| 2017-10-27 | 2017-10-25 | 10.550 | 2,800 | -2,000 | 0.00% | 29,540 |
| 2017-10-26 | 2017-10-24 | 10.600 | 4,800 | +600 | 0.00% | 50,880 |
| 2017-10-25 | 2017-10-23 | 10.850 | 4,200 | -2,200 | 0.00% | 45,570 |
| 2017-10-23 | 2017-10-19 | 11.100 | 6,400 | -1,400 | 0.01% | 71,040 |
| 2017-10-20 | 2017-10-18 | 11.250 | 7,800 | +5,400 | 0.01% | 87,750 |
| 2017-10-19 | 2017-10-17 | 11.250 | 2,400 | +2,200 | 0.00% | 27,000 |
| 2017-10-16 | 2017-10-12 | 11.450 | 200 | +200 | 0.00% | 2,290 |
| 2017-10-13 | 2017-10-11 | 11.600 | 0 | -600 | ||
| 2017-10-12 | 2017-10-10 | 11.800 | 600 | +600 | 0.00% | 7,080 |
| 2017-10-11 | 2017-10-09 | 11.250 | 0 | -2,400 | ||
| 2017-10-09 | 2017-10-04 | 11.450 | 2,400 | +2,400 | 0.00% | 27,480 |
| 2017-10-04 | 2017-09-29 | 11.550 | 0 | -1,000 | ||
| 2017-09-29 | 2017-09-27 | 11.750 | 1,000 | +1,000 | 0.00% | 11,750 |
| 2017-09-28 | 2017-09-26 | 12.000 | 0 | -1,400 | ||
| 2017-09-27 | 2017-09-25 | 11.850 | 1,400 | -3,000 | 0.00% | 16,590 |
| 2017-09-26 | 2017-09-22 | 11.850 | 4,400 | +4,400 | 0.00% | 52,140 |
| 2017-09-25 | 2017-09-21 | 12.000 | 0 | -1,400 | ||
| 2017-09-22 | 2017-09-20 | 12.200 | 1,400 | -5,400 | 0.00% | 17,080 |
| 2017-09-21 | 2017-09-19 | 11.650 | 6,800 | +6,600 | 0.01% | 79,220 |
| 2017-09-20 | 2017-09-18 | 11.850 | 200 | +200 | 0.00% | 2,370 |
| 2017-09-18 | 2017-09-14 | 12.100 | 0 | -800 | ||
| 2017-09-15 | 2017-09-13 | 12.750 | 800 | +800 | 0.00% | 10,200 |
| 2017-09-14 | 2017-09-12 | 12.000 | 0 | -3,400 | ||
| 2017-09-13 | 2017-09-11 | 11.450 | 3,400 | +400 | 0.00% | 38,930 |
| 2017-09-12 | 2017-09-08 | 11.100 | 3,000 | -1,600 | 0.00% | 33,300 |
| 2017-09-11 | 2017-09-07 | 11.250 | 4,600 | +4,600 | 0.00% | 51,750 |
| 2017-09-08 | 2017-09-06 | 10.600 | 0 | -1,000 | ||
| 2017-09-07 | 2017-09-05 | 10.900 | 1,000 | +600 | 0.00% | 10,900 |
| 2017-09-06 | 2017-09-04 | 11.000 | 400 | -1,200 | 0.00% | 4,400 |
| 2017-09-05 | 2017-09-01 | 11.350 | 1,600 | +1,200 | 0.00% | 18,160 |
| 2017-09-04 | 2017-08-31 | 11.650 | 400 | -600 | 0.00% | 4,660 |
| 2017-09-01 | 2017-08-30 | 11.250 | 1,000 | -1,200 | 0.00% | 11,250 |
| 2017-08-31 | 2017-08-29 | 11.250 | 2,200 | +2,200 | 0.00% | 24,750 |
| 2017-08-30 | 2017-08-28 | 11.600 | 0 | -800 | ||
| 2017-08-29 | 2017-08-25 | 11.950 | 800 | +800 | 0.00% | 9,560 |
| 2017-08-28 | 2017-08-24 | 11.650 | 0 | -1,400 | ||
| 2017-08-24 | 2017-08-21 | 11.750 | 1,400 | -1,400 | 0.00% | 16,450 |
| 2017-08-22 | 2017-08-18 | 11.300 | 2,800 | +1,400 | 0.00% | 31,640 |
| 2017-08-21 | 2017-08-17 | 11.500 | 1,400 | +1,400 | 0.00% | 16,100 |
| 2017-08-18 | 2017-08-16 | 11.650 | 0 | -13,000 | ||
| 2017-08-17 | 2017-08-15 | 12.350 | 13,000 | +6,400 | 0.01% | 160,550 |
| 2017-08-15 | 2017-08-11 | 10.850 | 6,600 | -1,600 | 0.01% | 71,610 |
| 2017-08-14 | 2017-08-10 | 11.550 | 8,200 | -13,400 | 0.01% | 94,710 |
| 2017-08-11 | 2017-08-09 | 12.100 | 21,600 | -1,000 | 0.02% | 261,360 |
| 2017-08-10 | 2017-08-08 | 12.300 | 22,600 | +17,000 | 0.03% | 277,980 |
| 2017-08-09 | 2017-08-07 | 10.750 | 5,600 | +5,600 | 0.01% | 60,200 |
| 2017-08-08 | 2017-08-04 | 9.650 | 0 | -1,400 | ||
| 2017-08-07 | 2017-08-03 | 9.350 | 1,400 | +1,400 | 0.00% | 13,090 |
| 2017-08-04 | 2017-08-02 | 8.950 | 0 | -1,400 | ||
| 2017-08-03 | 2017-08-01 | 9.000 | 1,400 | -600 | 0.00% | 12,600 |
| 2017-08-02 | 2017-07-31 | 7.750 | 2,000 | +200 | 0.00% | 15,500 |
| 2017-08-01 | 2017-07-28 | 7.450 | 1,800 | -1,600 | 0.00% | 13,410 |
| 2017-07-31 | 2017-07-27 | 7.350 | 3,400 | +1,000 | 0.00% | 24,990 |
| 2017-07-28 | 2017-07-26 | 7.500 | 2,400 | -1,400 | 0.00% | 18,000 |
| 2017-07-27 | 2017-07-25 | 7.300 | 3,800 | -600 | 0.00% | 27,740 |
| 2017-07-26 | 2017-07-24 | 7.500 | 4,400 | -1,800 | 0.00% | 33,000 |
| 2017-07-25 | 2017-07-21 | 7.600 | 6,200 | +4,000 | 0.01% | 47,120 |
| 2017-07-24 | 2017-07-20 | 7.650 | 2,200 | +2,200 | 0.00% | 16,830 |
| 2017-07-20 | 2017-07-18 | 7.750 | 0 | -1,200 | ||
| 2017-07-19 | 2017-07-17 | 7.800 | 1,200 | -1,000 | 0.00% | 9,360 |
| 2017-07-14 | 2017-07-12 | 8.000 | 2,200 | +2,200 | 0.00% | 17,600 |
| 2017-07-10 | 2017-07-06 | 7.850 | 0 | -5,800 | ||
| 2017-07-06 | 2017-07-04 | 8.600 | 5,800 | -1,600 | 0.01% | 49,880 |
| 2017-07-05 | 2017-07-03 | 8.600 | 7,400 | -1,000 | 0.01% | 63,640 |
| 2017-07-04 | 2017-06-30 | 8.500 | 8,400 | -1,000 | 0.01% | 71,400 |
| 2017-07-03 | 2017-06-29 | 8.500 | 9,400 | +8,400 | 0.01% | 79,900 |
| 2017-06-30 | 2017-06-28 | 8.450 | 1,000 | +1,000 | 0.00% | 8,450 |
| 2017-06-28 | 2017-06-26 | 9.150 | 0 | -600 | ||
| 2017-06-27 | 2017-06-23 | 9.500 | 600 | -3,200 | 0.00% | 5,700 |
| 2017-06-26 | 2017-06-22 | 9.350 | 3,800 | +800 | 0.00% | 35,530 |
| 2017-06-23 | 2017-06-21 | 9.650 | 3,000 | +200 | 0.00% | 28,950 |
| 2017-06-22 | 2017-06-20 | 9.750 | 2,800 | +2,000 | 0.00% | 27,300 |
| 2017-06-21 | 2017-06-19 | 9.700 | 800 | -1,800 | 0.00% | 7,760 |
| 2017-06-20 | 2017-06-16 | 10.150 | 2,600 | +2,600 | 0.00% | 26,390 |
| 2017-06-15 | 2017-06-13 | 9.700 | 0 | -43,800 | ||
| 2017-06-12 | 2017-06-08 | 10.250 | 43,800 | -600 | 0.05% | 448,950 |
| 2017-06-07 | 2017-06-05 | 10.550 | 44,400 | +5,600 | 0.05% | 468,420 |
| 2017-06-06 | 2017-06-02 | 10.750 | 38,800 | -3,800 | 0.04% | 417,100 |
| 2017-06-02 | 2017-05-31 | 10.800 | 42,600 | -3,800 | 0.05% | 460,080 |
| 2017-06-01 | 2017-05-29 | 11.150 | 46,400 | +1,600 | 0.05% | 517,360 |
| 2017-05-26 | 2017-05-24 | 10.350 | 44,800 | -6,600 | 0.05% | 463,680 |
| 2017-05-25 | 2017-05-23 | 10.550 | 51,400 | -1,000 | 0.06% | 542,270 |
| 2017-05-24 | 2017-05-22 | 10.650 | 52,400 | +6,400 | 0.06% | 558,060 |
| 2017-05-23 | 2017-05-19 | 11.050 | 46,000 | -2,400 | 0.05% | 508,300 |
| 2017-05-22 | 2017-05-18 | 11.600 | 48,400 | -3,000 | 0.05% | 561,440 |
| 2017-05-19 | 2017-05-17 | 11.500 | 51,400 | +400 | 0.06% | 591,100 |
| 2017-05-18 | 2017-05-16 | 11.700 | 51,000 | -4,800 | 0.06% | 596,700 |
| 2017-05-16 | 2017-05-12 | 11.850 | 55,800 | +7,400 | 0.06% | 661,230 |
| 2017-05-12 | 2017-05-10 | 12.300 | 48,400 | -4,200 | 0.05% | 595,320 |
| 2017-05-11 | 2017-05-09 | 11.650 | 52,600 | -2,800 | 0.06% | 612,790 |
| 2017-05-10 | 2017-05-08 | 11.750 | 55,400 | -1,000 | 0.06% | 650,950 |
| 2017-05-08 | 2017-05-04 | 12.050 | 56,400 | -600 | 0.06% | 679,620 |
| 2017-05-05 | 2017-05-02 | 12.200 | 57,000 | +4,400 | 0.06% | 695,400 |
| 2017-05-02 | 2017-04-27 | 12.500 | 52,600 | +4,400 | 0.06% | 657,500 |
| 2017-04-28 | 2017-04-26 | 12.500 | 48,200 | +12,800 | 0.05% | 602,500 |
| 2017-04-26 | 2017-04-24 | 12.500 | 35,400 | +2,000 | 0.04% | 442,500 |
| 2017-04-25 | 2017-04-21 | 12.500 | 33,400 | +3,000 | 0.04% | 417,500 |
| 2017-04-24 | 2017-04-20 | 13.000 | 30,400 | +3,800 | 0.03% | 395,200 |
| 2017-04-21 | 2017-04-19 | 13.000 | 26,600 | +1,000 | 0.03% | 345,800 |
| 2017-04-20 | 2017-04-18 | 12.750 | 25,600 | +4,800 | 0.03% | 326,400 |
| 2017-04-19 | 2017-04-13 | 12.750 | 20,800 | +3,000 | 0.02% | 265,200 |
| 2017-04-18 | 2017-04-12 | 12.750 | 17,800 | +6,000 | 0.02% | 226,950 |
| 2017-04-12 | 2017-04-10 | 13.000 | 11,800 | +5,400 | 0.01% | 153,400 |
| 2017-04-11 | 2017-04-07 | 13.250 | 6,400 | -1,800 | 0.01% | 84,800 |
| 2017-04-10 | 2017-04-06 | 13.250 | 8,200 | -1,800 | 0.01% | 108,650 |
| 2017-04-07 | 2017-04-05 | 13.250 | 10,000 | +9,000 | 0.01% | 132,500 |
| 2017-04-06 | 2017-04-03 | 13.250 | 1,000 | +1,000 | 0.00% | 13,250 |
| 2017-04-05 | 2017-03-31 | 13.500 | 0 | -3,200 | ||
| 2017-04-03 | 2017-03-30 | 13.750 | 3,200 | -2,600 | 0.00% | 44,000 |
| 2017-03-31 | 2017-03-29 | 14.000 | 5,800 | -31,000 | 0.01% | 81,200 |
| 2017-03-30 | 2017-03-28 | 13.500 | 36,800 | +3,200 | 0.04% | 496,800 |
| 2017-03-29 | 2017-03-27 | 13.500 | 33,600 | -6,400 | 0.04% | 453,600 |
| 2017-03-28 | 2017-03-24 | 14.000 | 40,000 | +1,600 | 0.04% | 560,000 |
| 2017-03-27 | 2017-03-23 | 14.000 | 38,400 | -6,000 | 0.04% | 537,600 |
| 2017-03-24 | 2017-03-22 | 13.750 | 44,400 | +3,600 | 0.05% | 610,500 |
| 2017-03-22 | 2017-03-20 | 13.750 | 40,800 | -3,200 | 0.05% | 561,000 |
| 2017-03-21 | 2017-03-17 | 13.750 | 44,000 | +2,200 | 0.05% | 605,000 |
| 2017-03-20 | 2017-03-16 | 14.000 | 41,800 | +3,200 | 0.05% | 585,200 |
| 2017-03-17 | 2017-03-15 | 14.000 | 38,600 | -1,400 | 0.04% | 540,400 |
| 2017-03-15 | 2017-03-13 | 14.000 | 40,000 | +8,000 | 0.04% | 560,000 |
| 2017-03-14 | 2017-03-10 | 14.000 | 32,000 | -4,200 | 0.04% | 448,000 |
| 2017-03-10 | 2017-03-08 | 14.500 | 36,200 | +5,600 | 0.04% | 524,900 |
| 2017-03-09 | 2017-03-07 | 14.250 | 30,600 | +3,600 | 0.03% | 436,050 |
| 2017-03-08 | 2017-03-06 | 14.250 | 27,000 | +4,000 | 0.03% | 384,750 |
| 2017-03-07 | 2017-03-03 | 14.250 | 23,000 | +3,200 | 0.03% | 327,750 |
| 2017-03-06 | 2017-03-02 | 14.250 | 19,800 | +2,800 | 0.02% | 282,150 |
| 2017-03-03 | 2017-03-01 | 14.500 | 17,000 | +7,800 | 0.02% | 246,500 |
| 2017-03-02 | 2017-02-28 | 14.500 | 9,200 | +2,400 | 0.01% | 133,400 |
| 2017-03-01 | 2017-02-27 | 14.750 | 6,800 | +3,200 | 0.01% | 100,300 |
| 2017-02-28 | 2017-02-24 | 14.750 | 3,600 | -200 | 0.00% | 53,100 |
| 2017-02-27 | 2017-02-23 | 14.750 | 3,800 | -1,000 | 0.00% | 56,050 |
| 2017-02-23 | 2017-02-21 | 14.750 | 4,800 | +600 | 0.01% | 70,800 |
| 2017-02-22 | 2017-02-20 | 15.000 | 4,200 | +4,200 | 0.00% | 63,000 |
| 2017-02-17 | 2017-02-15 | 15.250 | 0 | -600 | ||
| 2017-02-16 | 2017-02-14 | 15.250 | 600 | +600 | 0.00% | 9,150 |
| 2017-02-10 | 2017-02-08 | 16.000 | 0 | -1,800 | ||
| 2017-02-09 | 2017-02-07 | 15.750 | 1,800 | -2,200 | 0.00% | 28,350 |
| 2017-02-08 | 2017-02-06 | 14.250 | 4,000 | +1,200 | 0.00% | 57,000 |
| 2017-02-07 | 2017-02-03 | 14.750 | 2,800 | +1,400 | 0.00% | 41,300 |
| 2017-02-06 | 2017-02-02 | 15.000 | 1,400 | -1,600 | 0.00% | 21,000 |
| 2017-02-03 | 2017-02-01 | 14.750 | 3,000 | +200 | 0.00% | 44,250 |
| 2017-02-02 | 2017-01-27 | 14.750 | 2,800 | -1,000 | 0.00% | 41,300 |
| 2017-02-01 | 2017-01-25 | 14.750 | 3,800 | -400 | 0.00% | 56,050 |
| 2017-01-26 | 2017-01-24 | 14.750 | 4,200 | -6,800 | 0.00% | 61,950 |
| 2017-01-25 | 2017-01-23 | 15.250 | 11,000 | -4,200 | 0.01% | 167,750 |
| 2017-01-24 | 2017-01-20 | 15.500 | 15,200 | -13,800 | 0.02% | 235,600 |
| 2017-01-23 | 2017-01-19 | 14.000 | 29,000 | -3,800 | 0.03% | 406,000 |
| 2017-01-20 | 2017-01-18 | 13.500 | 32,800 | +600 | 0.04% | 442,800 |
| 2017-01-19 | 2017-01-17 | 13.250 | 32,200 | +200 | 0.04% | 426,650 |
| 2017-01-18 | 2017-01-16 | 13.250 | 32,000 | -800 | 0.04% | 424,000 |
| 2017-01-17 | 2017-01-13 | 13.250 | 32,800 | +1,600 | 0.04% | 434,600 |
| 2017-01-16 | 2017-01-12 | 13.500 | 31,200 | -1,200 | 0.04% | 421,200 |
| 2017-01-13 | 2017-01-11 | 13.750 | 32,400 | +1,400 | 0.04% | 445,500 |
| 2017-01-12 | 2017-01-10 | 13.500 | 31,000 | -4,400 | 0.03% | 418,500 |
| 2017-01-11 | 2017-01-09 | 13.500 | 35,400 | -400 | 0.04% | 477,900 |
| 2017-01-10 | 2017-01-06 | 13.750 | 35,800 | -4,400 | 0.04% | 492,250 |
| 2017-01-09 | 2017-01-05 | 13.750 | 40,200 | +200 | 0.05% | 552,750 |
| 2017-01-06 | 2017-01-04 | 13.500 | 40,000 | +1,400 | 0.04% | 540,000 |
| 2017-01-05 | 2017-01-03 | 14.250 | 38,600 | -600 | 0.04% | 550,050 |
| 2017-01-04 | 2016-12-30 | 13.750 | 39,200 | +10,000 | 0.04% | 539,000 |
| 2017-01-03 | 2016-12-29 | 13.500 | 29,200 | +8,200 | 0.03% | 394,200 |
| 2016-12-30 | 2016-12-28 | 13.500 | 21,000 | -1,200 | 0.02% | 283,500 |
| 2016-12-29 | 2016-12-23 | 13.500 | 22,200 | +800 | 0.02% | 299,700 |
| 2016-12-28 | 2016-12-22 | 13.500 | 21,400 | +9,400 | 0.02% | 288,900 |
| 2016-12-23 | 2016-12-21 | 13.750 | 12,000 | +400 | 0.01% | 165,000 |
| 2016-12-22 | 2016-12-20 | 13.750 | 11,600 | +4,600 | 0.01% | 159,500 |
| 2016-12-21 | 2016-12-19 | 14.250 | 7,000 | -6,400 | 0.01% | 99,750 |
| 2016-12-20 | 2016-12-16 | 14.000 | 13,400 | +4,200 | 0.02% | 187,600 |
| 2016-12-19 | 2016-12-15 | 14.000 | 9,200 | +200 | 0.01% | 128,800 |
| 2016-12-16 | 2016-12-14 | 14.000 | 9,000 | +3,000 | 0.01% | 126,000 |
| 2016-12-15 | 2016-12-13 | 14.250 | 6,000 | +400 | 0.01% | 85,500 |
| 2016-12-14 | 2016-12-12 | 14.250 | 5,600 | -200 | 0.01% | 79,800 |
| 2016-12-13 | 2016-12-09 | 14.500 | 5,800 | +1,000 | 0.01% | 84,100 |
| 2016-12-12 | 2016-12-08 | 14.750 | 4,800 | +4,800 | 0.01% | 70,800 |
| 2016-12-08 | 2016-12-06 | 15.000 | 0 | -4,000 | ||
| 2016-12-07 | 2016-12-05 | 14.500 | 4,000 | -6,000 | 0.01% | 58,000 |
| 2016-12-06 | 2016-12-02 | 14.000 | 10,000 | +7,400 | 0.01% | 140,000 |
| 2016-12-05 | 2016-12-01 | 15.000 | 2,600 | +1,200 | 0.00% | 39,000 |
| 2016-12-02 | 2016-11-30 | 14.750 | 1,400 | +1,400 | 0.00% | 20,650 |
| 2016-11-30 | 2016-11-28 | 15.250 | 0 | -1,400 | ||
| 2016-11-29 | 2016-11-25 | 15.250 | 1,400 | -1,400 | 0.00% | 21,350 |
| 2016-11-22 | 2016-11-18 | 14.750 | 2,800 | -400 | 0.00% | 41,300 |
| 2016-11-21 | 2016-11-17 | 14.750 | 3,200 | +3,200 | 0.00% | 47,200 |
| 2016-11-11 | 2016-11-09 | 14.500 | 0 | -1,000 | ||
| 2016-11-10 | 2016-11-08 | 15.000 | 1,000 | -7,000 | 0.00% | 15,000 |
| 2016-11-09 | 2016-11-07 | 15.000 | 8,000 | -400 | 0.01% | 120,000 |
| 2016-11-08 | 2016-11-04 | 14.250 | 8,400 | +400 | 0.01% | 119,700 |
| 2016-11-03 | 2016-11-01 | 14.500 | 8,000 | +400 | 0.01% | 116,000 |
| 2016-11-02 | 2016-10-31 | 14.250 | 7,600 | +5,200 | 0.01% | 108,300 |
| 2016-11-01 | 2016-10-28 | 14.500 | 2,400 | +1,000 | 0.00% | 34,800 |
| 2016-10-31 | 2016-10-27 | 14.500 | 1,400 | +1,400 | 0.00% | 20,300 |
| 2016-10-28 | 2016-10-26 | 14.500 | 0 | -2,600 | ||
| 2016-10-27 | 2016-10-25 | 14.500 | 2,600 | -1,600 | 0.00% | 37,700 |
| 2016-10-26 | 2016-10-24 | 15.000 | 4,200 | +2,800 | 0.01% | 63,000 |
| 2016-10-25 | 2016-10-20 | 14.750 | 1,400 | -3,000 | 0.00% | 20,650 |
| 2016-10-19 | 2016-10-17 | 14.750 | 4,400 | -2,800 | 0.01% | 64,900 |
| 2016-10-18 | 2016-10-14 | 14.500 | 7,200 | -600 | 0.01% | 104,400 |
| 2016-10-17 | 2016-10-13 | 15.000 | 7,800 | +4,600 | 0.01% | 117,000 |
| 2016-10-13 | 2016-10-11 | 14.750 | 3,200 | -1,800 | 0.00% | 47,200 |
| 2016-10-12 | 2016-10-07 | 15.250 | 5,000 | +4,400 | 0.01% | 76,250 |
| 2016-10-07 | 2016-10-05 | 15.250 | 600 | -3,600 | 0.00% | 9,150 |
| 2016-10-06 | 2016-10-04 | 14.750 | 4,200 | +3,400 | 0.01% | 61,950 |
| 2016-10-05 | 2016-10-03 | 14.750 | 800 | +200 | 0.00% | 11,800 |
| 2016-10-04 | 2016-09-30 | 14.750 | 600 | -600 | 0.00% | 8,850 |
| 2016-10-03 | 2016-09-29 | 14.750 | 1,200 | -200 | 0.00% | 17,700 |
| 2016-09-30 | 2016-09-28 | 14.750 | 1,400 | +200 | 0.00% | 20,650 |
| 2016-09-28 | 2016-09-26 | 14.500 | 1,200 | -6,600 | 0.00% | 17,400 |
| 2016-09-27 | 2016-09-23 | 14.750 | 7,800 | -6,000 | 0.01% | 115,050 |
| 2016-09-23 | 2016-09-21 | 15.000 | 13,800 | +600 | 0.02% | 207,000 |
| 2016-09-22 | 2016-09-20 | 15.000 | 13,200 | -200 | 0.02% | 198,000 |
| 2016-09-21 | 2016-09-19 | 15.000 | 13,400 | -2,200 | 0.02% | 201,000 |
| 2016-09-19 | 2016-09-14 | 14.750 | 15,600 | +2,000 | 0.02% | 230,100 |
| 2016-09-15 | 2016-09-13 | 14.750 | 13,600 | -3,600 | 0.02% | 200,600 |
| 2016-09-14 | 2016-09-12 | 14.750 | 17,200 | +4,400 | 0.02% | 253,700 |
| 2016-09-13 | 2016-09-09 | 15.750 | 12,800 | +600 | 0.02% | 201,600 |
| 2016-09-12 | 2016-09-08 | 15.500 | 12,200 | +1,200 | 0.02% | 189,100 |
| 2016-09-09 | 2016-09-07 | 15.750 | 11,000 | +1,800 | 0.01% | 173,250 |
| 2016-09-08 | 2016-09-06 | 16.250 | 9,200 | +400 | 0.01% | 149,500 |
| 2016-09-07 | 2016-09-05 | 16.500 | 8,800 | +1,400 | 0.01% | 145,200 |
| 2016-09-06 | 2016-09-02 | 16.250 | 7,400 | -3,000 | 0.01% | 120,250 |
| 2016-09-05 | 2016-09-01 | 16.250 | 10,400 | -4,000 | 0.01% | 169,000 |
| 2016-09-02 | 2016-08-31 | 16.250 | 14,400 | +5,200 | 0.02% | 234,000 |
| 2016-09-01 | 2016-08-30 | 16.250 | 9,200 | -3,200 | 0.01% | 149,500 |
| 2016-08-31 | 2016-08-29 | 14.250 | 12,400 | +9,200 | 0.02% | 176,700 |
| 2016-08-30 | 2016-08-26 | 14.500 | 3,200 | +1,800 | 0.00% | 46,400 |
| 2016-08-29 | 2016-08-25 | 13.750 | 1,400 | -3,200 | 0.00% | 19,250 |
| 2016-08-23 | 2016-08-19 | 14.250 | 4,600 | -600 | 0.01% | 65,550 |
| 2016-08-22 | 2016-08-18 | 14.250 | 5,200 | +1,800 | 0.01% | 74,100 |
| 2016-08-19 | 2016-08-17 | 14.250 | 3,400 | -6,600 | 0.00% | 48,450 |
| 2016-08-18 | 2016-08-16 | 14.750 | 10,000 | -3,800 | 0.01% | 147,500 |
| 2016-08-17 | 2016-08-15 | 15.000 | 13,800 | +9,400 | 0.02% | 207,000 |
| 2016-08-16 | 2016-08-12 | 15.000 | 4,400 | -1,800 | 0.01% | 66,000 |
| 2016-08-15 | 2016-08-11 | 14.750 | 6,200 | +1,400 | 0.01% | 91,450 |
| 2016-08-12 | 2016-08-10 | 14.500 | 4,800 | -1,600 | 0.01% | 69,600 |
| 2016-08-10 | 2016-08-08 | 14.250 | 6,400 | +1,800 | 0.01% | 91,200 |
| 2016-08-09 | 2016-08-05 | 14.250 | 4,600 | -4,800 | 0.01% | 65,550 |
| 2016-08-05 | 2016-08-03 | 14.000 | 9,400 | +5,000 | 0.01% | 131,600 |
| 2016-08-04 | 2016-08-01 | 13.750 | 4,400 | -3,200 | 0.01% | 60,500 |
| 2016-08-03 | 2016-07-29 | 14.250 | 7,600 | +1,200 | 0.01% | 108,300 |
| 2016-08-01 | 2016-07-28 | 14.250 | 6,400 | +1,800 | 0.01% | 91,200 |
| 2016-07-29 | 2016-07-27 | 14.500 | 4,600 | -2,200 | 0.01% | 66,700 |
| 2016-07-28 | 2016-07-26 | 14.250 | 6,800 | +6,800 | 0.01% | 96,900 |
| 2016-07-27 | 2016-07-25 | 14.750 | 0 | -5,800 | ||
| 2016-07-26 | 2016-07-22 | 15.500 | 5,800 | +5,400 | 0.01% | 89,900 |
| 2016-07-25 | 2016-07-21 | 14.750 | 400 | -400 | 0.00% | 5,900 |
| 2016-07-22 | 2016-07-20 | 14.000 | 800 | -1,600 | 0.00% | 11,200 |
| 2016-07-21 | 2016-07-19 | 13.750 | 2,400 | -1,000 | 0.00% | 33,000 |
| 2016-07-20 | 2016-07-18 | 13.750 | 3,400 | +1,200 | 0.00% | 46,750 |
| 2016-07-19 | 2016-07-15 | 13.750 | 2,200 | -2,600 | 0.00% | 30,250 |
| 2016-07-18 | 2016-07-14 | 14.000 | 4,800 | +4,800 | 0.01% | 67,200 |
| 2016-07-15 | 2016-07-13 | 13.500 | 0 | -1,800 | ||
| 2016-07-14 | 2016-07-12 | 14.000 | 1,800 | +1,800 | 0.00% | 25,200 |
| 2016-07-13 | 2016-07-11 | 13.500 | 0 | -3,000 | ||
| 2016-07-12 | 2016-07-08 | 13.750 | 3,000 | +1,600 | 0.00% | 41,250 |
| 2016-07-11 | 2016-07-07 | 13.750 | 1,400 | -1,800 | 0.00% | 19,250 |
| 2016-07-08 | 2016-07-06 | 14.000 | 3,200 | +1,600 | 0.00% | 44,800 |
| 2016-07-07 | 2016-07-05 | 14.500 | 1,600 | +1,000 | 0.00% | 23,200 |
| 2016-07-06 | 2016-07-04 | 14.750 | 600 | +600 | 0.00% | 8,850 |
| 2016-06-22 | 2016-06-20 | 14.000 | 0 | -2,800 | ||
| 2016-06-21 | 2016-06-17 | 14.250 | 2,800 | +1,200 | 0.00% | 39,900 |
| 2016-06-20 | 2016-06-16 | 13.750 | 1,600 | +1,600 | 0.00% | 22,000 |
| 2016-06-14 | 2016-06-10 | 14.250 | 0 | -400 | ||
| 2016-06-10 | 2016-06-07 | 14.750 | 400 | -400 | 0.00% | 5,900 |
| 2016-06-08 | 2016-06-06 | 14.000 | 800 | -600 | 0.00% | 11,200 |
| 2016-06-07 | 2016-06-03 | 13.750 | 1,400 | -3,200 | 0.00% | 19,250 |
| 2016-06-03 | 2016-06-01 | 14.000 | 4,600 | +200 | 0.01% | 64,400 |
| 2016-06-02 | 2016-05-31 | 14.000 | 4,400 | -1,400 | 0.01% | 61,600 |
| 2016-06-01 | 2016-05-30 | 15.250 | 5,800 | -1,000 | 0.01% | 88,450 |
| 2016-05-27 | 2016-05-25 | 15.250 | 6,800 | +6,800 | 0.01% | 103,700 |
| 2016-05-26 | 2016-05-24 | 14.500 | 0 | -2,200 | ||
| 2016-05-25 | 2016-05-23 | 15.250 | 2,200 | +1,000 | 0.00% | 33,550 |
| 2016-05-24 | 2016-05-20 | 16.500 | 1,200 | +1,200 | 0.00% | 19,800 |
| 2016-05-19 | 2016-05-17 | 16.750 | 0 | -200 | ||
| 2016-05-18 | 2016-05-16 | 16.000 | 200 | -1,000 | 0.00% | 3,200 |
| 2016-05-17 | 2016-05-13 | 16.750 | 1,200 | -1,400 | 0.00% | 20,100 |
| 2016-05-16 | 2016-05-12 | 17.500 | 2,600 | -1,800 | 0.00% | 45,500 |
| 2016-05-13 | 2016-05-11 | 17.500 | 4,400 | +400 | 0.01% | 77,000 |
| 2016-05-12 | 2016-05-10 | 17.750 | 4,000 | -1,200 | 0.01% | 71,000 |
| 2016-05-11 | 2016-05-09 | 18.250 | 5,200 | +400 | 0.01% | 94,900 |
| 2016-05-09 | 2016-05-05 | 19.000 | 4,800 | -200 | 0.01% | 91,200 |
| 2016-05-06 | 2016-05-04 | 19.750 | 5,000 | -3,400 | 0.01% | 98,750 |
| 2016-05-05 | 2016-05-03 | 20.000 | 8,400 | +8,400 | 0.01% | 168,000 |
| 2016-05-03 | 2016-04-28 | 18.250 | 0 | -2,200 | ||
| 2016-04-27 | 2016-04-25 | 16.500 | 2,200 | -3,000 | 0.00% | 36,300 |
| 2016-04-21 | 2016-04-19 | 14.000 | 5,200 | -600 | 0.01% | 72,800 |
| 2016-04-20 | 2016-04-18 | 13.750 | 5,800 | +2,000 | 0.01% | 79,750 |
| 2016-04-19 | 2016-04-15 | 14.250 | 3,800 | +800 | 0.01% | 54,150 |
| 2016-04-18 | 2016-04-14 | 13.750 | 3,000 | +2,200 | 0.00% | 41,250 |
| 2016-04-15 | 2016-04-13 | 13.750 | 800 | +800 | 0.00% | 11,000 |
| 2016-04-11 | 2016-04-07 | 13.750 | 0 | -2,400 | ||
| 2016-04-07 | 2016-04-05 | 13.250 | 2,400 | +2,400 | 0.00% | 31,800 |
| 2016-03-29 | 2016-03-23 | 14.000 | 0 | -1,000 | ||
| 2016-03-24 | 2016-03-22 | 14.250 | 1,000 | -17,440 | 0.00% | 14,250 |
| 2016-03-18 | 2016-03-16 | 14.750 | 18,440 | -2,600 | 0.02% | 271,990 |
| 2016-03-17 | 2016-03-15 | 14.750 | 21,040 | -1,400 | 0.03% | 310,340 |
| 2016-03-16 | 2016-03-14 | 15.000 | 22,440 | -6,800 | 0.03% | 336,600 |
| 2016-03-14 | 2016-03-10 | 14.250 | 29,240 | -12,200 | 0.04% | 416,670 |
| 2016-03-11 | 2016-03-09 | 14.750 | 41,440 | -2,600 | 0.06% | 611,240 |
| 2016-03-10 | 2016-03-08 | 14.250 | 44,040 | +2,800 | 0.06% | 627,570 |
| 2016-03-09 | 2016-03-07 | 13.750 | 41,240 | +1,200 | 0.06% | 567,050 |
| 2016-03-08 | 2016-03-04 | 12.500 | 40,040 | +12,400 | 0.05% | 500,500 |
| 2016-03-07 | 2016-03-03 | 12.500 | 27,640 | +2,000 | 0.04% | 345,500 |
| 2016-03-04 | 2016-03-02 | 12.250 | 25,640 | +5,400 | 0.03% | 314,090 |
| 2016-03-03 | 2016-03-01 | 11.900 | 20,240 | -1,800 | 0.03% | 240,856 |
| 2016-03-02 | 2016-02-29 | 11.900 | 22,040 | +600 | 0.03% | 262,276 |
| 2016-03-01 | 2016-02-26 | 12.500 | 21,440 | +1,200 | 0.03% | 268,000 |
| 2016-02-29 | 2016-02-25 | 12.450 | 20,240 | -4,200 | 0.03% | 251,988 |
| 2016-02-26 | 2016-02-24 | 12.500 | 24,440 | -2,600 | 0.03% | 305,500 |
| 2016-02-25 | 2016-02-23 | 12.500 | 27,040 | +2,600 | 0.04% | 338,000 |
| 2016-02-24 | 2016-02-22 | 12.750 | 24,440 | +2,200 | 0.03% | 311,610 |
| 2016-02-16 | 2016-02-12 | 11.750 | 22,240 | +400 | 0.03% | 261,320 |
| 2016-02-15 | 2016-02-11 | 11.700 | 21,840 | -2,200 | 0.03% | 255,528 |
| 2016-02-11 | 2016-02-04 | 12.500 | 24,040 | +2,000 | 0.03% | 300,500 |
| 2016-02-05 | 2016-02-03 | 12.300 | 22,040 | +2,800 | 0.03% | 271,092 |
| 2016-02-04 | 2016-02-02 | 12.500 | 19,240 | +200 | 0.03% | 240,500 |
| 2016-02-02 | 2016-01-29 | 12.500 | 19,040 | -200 | 0.03% | 238,000 |
| 2016-02-01 | 2016-01-28 | 12.450 | 19,240 | -3,200 | 0.03% | 239,538 |
| 2016-01-29 | 2016-01-27 | 12.750 | 22,440 | +2,400 | 0.03% | 286,110 |
| 2016-01-28 | 2016-01-26 | 12.300 | 20,040 | -5,000 | 0.03% | 246,492 |
| 2016-01-27 | 2016-01-25 | 12.500 | 25,040 | +7,600 | 0.03% | 313,000 |
| 2016-01-26 | 2016-01-22 | 12.000 | 17,440 | +2,800 | 0.02% | 209,280 |
| 2016-01-25 | 2016-01-21 | 11.700 | 14,640 | -600 | 0.02% | 171,288 |
| 2016-01-22 | 2016-01-20 | 12.150 | 15,240 | -4,200 | 0.02% | 185,166 |
| 2016-01-21 | 2016-01-19 | 13.000 | 19,440 | +3,400 | 0.03% | 252,720 |
| 2016-01-20 | 2016-01-18 | 12.500 | 16,040 | -2,031 | 0.02% | 200,500 |
| 2016-01-19 | 2016-01-15 | 13.250 | 18,071 | +1,800 | 0.02% | 239,441 |
| 2016-01-18 | 2016-01-14 | 14.250 | 16,271 | +6,400 | 0.02% | 231,862 |
| 2016-01-15 | 2016-01-13 | 14.000 | 9,871 | +2,600 | 0.01% | 138,194 |
| 2016-01-14 | 2016-01-12 | 14.250 | 7,271 | -2,729 | 0.01% | 103,612 |
| 2016-01-13 | 2016-01-11 | 14.250 | 10,000 | -1,000 | 0.01% | 142,500 |
| 2016-01-12 | 2016-01-08 | 15.500 | 11,000 | +7,200 | 0.01% | 170,500 |
| 2016-01-11 | 2016-01-07 | 15.250 | 3,800 | +1,000 | 0.01% | 57,950 |
| 2016-01-07 | 2016-01-05 | 17.500 | 2,800 | +200 | 0.00% | 49,000 |
| 2016-01-06 | 2016-01-04 | 17.750 | 2,600 | -3,400 | 0.00% | 46,150 |
| 2016-01-05 | 2015-12-31 | 18.500 | 6,000 | +1,000 | 0.01% | 111,000 |
| 2015-12-30 | 2015-12-28 | 18.500 | 5,000 | -1,000 | 0.01% | 92,500 |
| 2015-12-29 | 2015-12-24 | 17.500 | 6,000 | +5,600 | 0.01% | 105,000 |
| 2015-12-22 | 2015-12-18 | 19.000 | 400 | +400 | 0.00% | 7,600 |
| 2015-12-15 | 2015-12-11 | 23.000 | 0 | -1,000 | ||
| 2015-12-08 | 2015-12-04 | 24.750 | 1,000 | -600 | 0.00% | 24,750 |
| 2015-12-04 | 2015-12-02 | 26.500 | 1,600 | -800 | 0.00% | 42,400 |
| 2015-12-03 | 2015-12-01 | 25.500 | 2,400 | +1,400 | 0.00% | 61,200 |
| 2015-12-01 | 2015-11-27 | 24.250 | 1,000 | -200 | 0.00% | 24,250 |
| 2015-11-30 | 2015-11-26 | 24.750 | 1,200 | +1,000 | 0.00% | 29,700 |
| 2015-11-27 | 2015-11-25 | 24.750 | 200 | -3,400 | 0.00% | 4,950 |
| 2015-11-26 | 2015-11-24 | 25.000 | 3,600 | +3,200 | 0.00% | 90,000 |
| 2015-11-25 | 2015-11-23 | 24.750 | 400 | +400 | 0.00% | 9,900 |
| 2015-11-24 | 2015-11-20 | 25.500 | 0 | -4,200 | ||
| 2015-11-20 | 2015-11-18 | 24.500 | 4,200 | +4,200 | 0.01% | 102,900 |
| 2015-11-19 | 2015-11-17 | 25.500 | 0 | -6,000 | ||
| 2015-11-18 | 2015-11-16 | 26.000 | 6,000 | +3,800 | 0.01% | 156,000 |
| 2015-11-16 | 2015-11-12 | 26.000 | 2,200 | +2,200 | 0.00% | 57,200 |
| 2015-11-11 | 2015-11-09 | 24.500 | 0 | -58,200 | ||
| 2015-11-10 | 2015-11-06 | 24.750 | 58,200 | +44,600 | 0.08% | 1,440,450 |
| 2015-11-09 | 2015-11-05 | 24.750 | 13,600 | -1,800 | 0.02% | 336,600 |
| 2015-11-06 | 2015-11-04 | 24.250 | 15,400 | +8,200 | 0.02% | 373,450 |
| 2015-11-05 | 2015-11-03 | 24.250 | 7,200 | -8,671 | 0.01% | 174,600 |
| 2015-11-03 | 2015-10-30 | 27.000 | 15,871 | -17,129 | 0.02% | 428,517 |
| 2015-11-02 | 2015-10-29 | 27.500 | 33,000 | -800 | 0.04% | 907,500 |
| 2015-10-30 | 2015-10-28 | 26.000 | 33,800 | +800 | 0.05% | 878,800 |
| 2015-10-28 | 2015-10-26 | 23.750 | 33,000 | +22,819 | 0.04% | 783,750 |
| 2015-10-27 | 2015-10-23 | 24.250 | 10,181 | +7,800 | 0.01% | 246,889 |
| 2015-10-23 | 2015-10-20 | 23.500 | 2,381 | -16,800 | 0.00% | 55,954 |
| 2015-10-22 | 2015-10-19 | 23.750 | 19,181 | -400 | 0.03% | 455,549 |
| 2015-10-20 | 2015-10-16 | 20.500 | 19,581 | +6,706 | 0.03% | 401,410 |
| 2015-10-19 | 2015-10-15 | 19.500 | 12,875 | +7,400 | 0.02% | 251,062 |
| 2015-10-16 | 2015-10-14 | 19.000 | 5,475 | -1,800 | 0.01% | 104,025 |
| 2015-10-15 | 2015-10-13 | 20.000 | 7,275 | -1,725 | 0.01% | 145,500 |
| 2015-10-14 | 2015-10-12 | 19.750 | 9,000 | +1,600 | 0.01% | 177,750 |
| 2015-10-13 | 2015-10-09 | 19.500 | 7,400 | +2,400 | 0.01% | 144,300 |
| 2015-10-12 | 2015-10-08 | 20.250 | 5,000 | -9,200 | 0.01% | 101,250 |
| 2015-10-09 | 2015-10-07 | 19.750 | 14,200 | +4,200 | 0.02% | 280,450 |
| 2015-10-08 | 2015-10-06 | 19.250 | 10,000 | +1,800 | 0.01% | 192,500 |
| 2015-10-07 | 2015-10-05 | 19.750 | 8,200 | -8,000 | 0.01% | 161,950 |
| 2015-10-06 | 2015-10-02 | 19.000 | 16,200 | +5,800 | 0.02% | 307,800 |
| 2015-10-05 | 2015-09-30 | 18.250 | 10,400 | +2,800 | 0.01% | 189,800 |
| 2015-09-29 | 2015-09-24 | 19.000 | 7,600 | -16 | 0.01% | 144,400 |
| 2015-09-25 | 2015-09-23 | 19.000 | 7,616 | -5,000 | 0.01% | 144,704 |
| 2015-09-24 | 2015-09-22 | 19.500 | 12,616 | +1,400 | 0.02% | 246,012 |
| 2015-09-23 | 2015-09-21 | 19.250 | 11,216 | -3,400 | 0.02% | 215,908 |
| 2015-09-22 | 2015-09-18 | 19.250 | 14,616 | +8,800 | 0.02% | 281,358 |
| 2015-09-21 | 2015-09-17 | 19.500 | 5,816 | -28,184 | 0.01% | 113,412 |
| 2015-09-18 | 2015-09-16 | 19.250 | 34,000 | +14,000 | 0.05% | 654,500 |
| 2015-09-17 | 2015-09-15 | 18.750 | 20,000 | +7,000 | 0.03% | 375,000 |
| 2015-09-16 | 2015-09-14 | 18.750 | 13,000 | +6,400 | 0.02% | 243,750 |
| 2015-09-15 | 2015-09-11 | 18.750 | 6,600 | -1,600 | 0.01% | 123,750 |
| 2015-09-14 | 2015-09-10 | 18.750 | 8,200 | -200 | 0.01% | 153,750 |
| 2015-09-11 | 2015-09-09 | 19.250 | 8,400 | +4,200 | 0.01% | 161,700 |
| 2015-09-10 | 2015-09-08 | 20.000 | 4,200 | -13,200 | 0.01% | 84,000 |
| 2015-09-09 | 2015-09-07 | 18.750 | 17,400 | +2,000 | 0.02% | 326,250 |
| 2015-09-08 | 2015-09-04 | 19.000 | 15,400 | +200 | 0.02% | 292,600 |
| 2015-09-07 | 2015-09-02 | 18.500 | 15,200 | +11,800 | 0.02% | 281,200 |
| 2015-09-02 | 2015-08-31 | 20.000 | 3,400 | -1,000 | 0.00% | 68,000 |
| 2015-09-01 | 2015-08-28 | 20.250 | 4,400 | -5,400 | 0.01% | 89,100 |
| 2015-08-31 | 2015-08-27 | 19.000 | 9,800 | -25,400 | 0.01% | 186,200 |
| 2015-08-28 | 2015-08-26 | 17.750 | 35,200 | +23,400 | 0.05% | 624,800 |
| 2015-08-27 | 2015-08-25 | 17.250 | 11,800 | -600 | 0.02% | 203,550 |
| 2015-08-26 | 2015-08-24 | 17.500 | 12,400 | +3,600 | 0.02% | 217,000 |
| 2015-08-25 | 2015-08-21 | 21.000 | 8,800 | -19,400 | 0.01% | 184,800 |
| 2015-08-24 | 2015-08-20 | 23.250 | 28,200 | +20,000 | 0.04% | 655,650 |
| 2015-08-21 | 2015-08-19 | 24.750 | 8,200 | -1,331 | 0.01% | 202,950 |
| 2015-08-20 | 2015-08-18 | 26.000 | 9,531 | +2,000 | 0.01% | 247,806 |
| 2015-08-19 | 2015-08-17 | 28.000 | 7,531 | -2,000 | 0.01% | 210,868 |
| 2015-08-18 | 2015-08-14 | 28.000 | 9,531 | -4,000 | 0.01% | 266,868 |
| 2015-08-17 | 2015-08-13 | 28.000 | 13,531 | -4,000 | 0.02% | 378,868 |
| 2015-08-14 | 2015-08-12 | 27.500 | 17,531 | -9,400 | 0.02% | 482,103 |
| 2015-08-13 | 2015-08-11 | 28.500 | 26,931 | -20,000 | 0.04% | 767,533 |
| 2015-08-12 | 2015-08-10 | 27.500 | 46,931 | +8,716 | 0.06% | 1,290,603 |
| 2015-08-11 | 2015-08-07 | 25.500 | 38,215 | +24,800 | 0.05% | 974,482 |
| 2015-08-06 | 2015-08-04 | 21.500 | 13,415 | -7,200 | 0.02% | 288,422 |
| 2015-08-05 | 2015-08-03 | 21.500 | 20,615 | +4,000 | 0.03% | 443,222 |
| 2015-07-30 | 2015-07-28 | 20.000 | 16,615 | +800 | 0.02% | 332,300 |
| 2015-07-28 | 2015-07-24 | 22.500 | 15,815 | +1,600 | 0.02% | 355,838 |
| 2015-07-27 | 2015-07-23 | 22.250 | 14,215 | +1,800 | 0.02% | 316,284 |
| 2015-07-24 | 2015-07-22 | 22.250 | 12,415 | -716 | 0.02% | 276,234 |
| 2015-07-23 | 2015-07-21 | 23.000 | 13,131 | -3,400 | 0.02% | 302,013 |
| 2015-07-22 | 2015-07-20 | 24.000 | 16,531 | -24,779 | 0.02% | 396,744 |
| 2015-07-21 | 2015-07-17 | 22.500 | 41,310 | +2,400 | 0.06% | 929,475 |
| 2015-07-20 | 2015-07-16 | 21.250 | 38,910 | +29,400 | 0.05% | 826,838 |
| 2015-07-17 | 2015-07-15 | 20.500 | 9,510 | +8,400 | 0.01% | 194,955 |
| 2015-07-14 | 2015-07-10 | 19.250 | 1,110 | -57,312 | 0.00% | 21,368 |
| 2015-07-13 | 2015-07-09 | 17.250 | 58,422 | -5,153 | 0.08% | 1,007,780 |
| 2015-07-10 | 2015-07-08 | 13.500 | 63,575 | +60,346 | 0.09% | 858,262 |
| 2015-07-09 | 2015-07-07 | 17.500 | 3,229 | -54,805 | 0.00% | 56,508 |
| 2015-07-08 | 2015-07-06 | 19.500 | 58,034 | +38,354 | 0.08% | 1,131,663 |
| 2015-07-07 | 2015-07-03 | 25.500 | 19,680 | +18,646 | 0.03% | 501,840 |
| 2015-07-06 | 2015-07-02 | 27.000 | 1,034 | -29,628 | 0.00% | 27,918 |
| 2015-07-03 | 2015-06-30 | 29.000 | 30,662 | +26,400 | 0.04% | 889,198 |
| 2015-07-02 | 2015-06-29 | 29.500 | 4,262 | -8,738 | 0.01% | 125,729 |
| 2015-06-30 | 2015-06-26 | 32.500 | 13,000 | +10,800 | 0.02% | 422,500 |
| 2015-06-29 | 2015-06-25 | 32.500 | 2,200 | +2,000 | 0.00% | 71,500 |
| 2015-06-23 | 2015-06-19 | 33.000 | 200 | -2,000 | 0.00% | 6,600 |
| 2015-06-19 | 2015-06-17 | 32.500 | 2,200 | -7,000 | 0.00% | 71,500 |
| 2015-06-18 | 2015-06-16 | 33.000 | 9,200 | +9,000 | 0.01% | 303,600 |
| 2015-06-15 | 2015-06-11 | 36.000 | 200 | -2,200 | 0.00% | 7,200 |
| 2015-06-12 | 2015-06-10 | 33.000 | 2,400 | +2,200 | 0.00% | 79,200 |
| 2015-06-10 | 2015-06-08 | 36.000 | 200 | -7,000 | 0.00% | 7,200 |
| 2015-06-09 | 2015-06-05 | 34.500 | 7,200 | -5,000 | 0.01% | 248,400 |
| 2015-06-08 | 2015-06-04 | 33.500 | 12,200 | +12,000 | 0.02% | 408,700 |
| 2015-06-05 | 2015-06-03 | 35.000 | 200 | -4,600 | 0.00% | 7,000 |
| 2015-06-04 | 2015-06-02 | 36.500 | 4,800 | +4,600 | 0.01% | 175,200 |
| 2015-06-03 | 2015-06-01 | 37.000 | 200 | -10,600 | 0.00% | 7,400 |
| 2015-06-02 | 2015-05-29 | 37.500 | 10,800 | +6,200 | 0.01% | 405,000 |
| 2015-05-28 | 2015-05-26 | 37.000 | 4,600 | -2,400 | 0.01% | 170,200 |
| 2015-05-27 | 2015-05-22 | 38.000 | 7,000 | +2,400 | 0.01% | 266,000 |
| 2015-05-21 | 2015-05-19 | 33.500 | 4,600 | -6,400 | 0.01% | 154,100 |
| 2015-05-20 | 2015-05-18 | 33.000 | 11,000 | -1,000 | 0.01% | 363,000 |
| 2015-05-19 | 2015-05-15 | 33.500 | 12,000 | +2,600 | 0.02% | 402,000 |
| 2015-05-18 | 2015-05-14 | 31.000 | 9,400 | -12,400 | 0.01% | 291,400 |
| 2015-05-15 | 2015-05-13 | 31.000 | 21,800 | +16,600 | 0.03% | 675,800 |
| 2015-05-14 | 2015-05-12 | 31.500 | 5,200 | -14,600 | 0.01% | 163,800 |
| 2015-05-13 | 2015-05-11 | 32.500 | 19,800 | +14,600 | 0.03% | 643,500 |
| 2015-05-07 | 2015-05-05 | 34.000 | 5,200 | +3,600 | 0.01% | 176,800 |
| 2015-05-04 | 2015-04-29 | 36.500 | 1,600 | -2,800 | 0.00% | 58,400 |
| 2015-04-30 | 2015-04-28 | 37.500 | 4,400 | -2,600 | 0.01% | 165,000 |
| 2015-04-29 | 2015-04-27 | 38.500 | 7,000 | +5,400 | 0.01% | 269,500 |
| 2015-04-24 | 2015-04-22 | 37.000 | 1,600 | -2,600 | 0.00% | 59,200 |
| 2015-04-23 | 2015-04-21 | 37.500 | 4,200 | +1,200 | 0.01% | 157,500 |
| 2015-04-22 | 2015-04-20 | 35.500 | 3,000 | -17,600 | 0.00% | 106,500 |
| 2015-04-21 | 2015-04-17 | 32.500 | 20,600 | -1,400 | 0.03% | 669,500 |
| 2015-04-20 | 2015-04-16 | 31.000 | 22,000 | +19,800 | 0.03% | 682,000 |
| 2015-04-16 | 2015-04-14 | 32.000 | 2,200 | -27,800 | 0.00% | 70,400 |
| 2015-04-15 | 2015-04-13 | 31.000 | 30,000 | +27,800 | 0.04% | 930,000 |
| 2015-04-14 | 2015-04-10 | 29.500 | 2,200 | +600 | 0.00% | 64,900 |
| 2015-04-13 | 2015-04-09 | 30.000 | 1,600 | +1,000 | 0.00% | 48,000 |
| 2015-04-09 | 2015-04-02 | 31.500 | 600 | -7,200 | 0.00% | 18,900 |
| 2015-04-08 | 2015-04-01 | 30.500 | 7,800 | +7,200 | 0.01% | 237,900 |
| 2015-04-02 | 2015-03-31 | 27.500 | 600 | -5,400 | 0.00% | 16,500 |
| 2015-04-01 | 2015-03-30 | 26.500 | 6,000 | +4,000 | 0.01% | 159,000 |
| 2015-03-27 | 2015-03-25 | 26.500 | 2,000 | +1,400 | 0.00% | 53,000 |
| 2015-03-26 | 2015-03-24 | 26.500 | 600 | -1,000 | 0.00% | 15,900 |
| 2015-03-25 | 2015-03-23 | 27.000 | 1,600 | -1,800 | 0.00% | 43,200 |
| 2015-03-23 | 2015-03-19 | 27.500 | 3,400 | +1,600 | 0.00% | 93,500 |
| 2015-03-19 | 2015-03-17 | 27.000 | 1,800 | -1,824 | 0.00% | 48,600 |
| 2015-03-12 | 2015-03-10 | 28.000 | 3,624 | -7,400 | 0.01% | 101,472 |
| 2015-03-10 | 2015-03-06 | 28.500 | 11,024 | +1,600 | 0.02% | 314,184 |
| 2015-03-06 | 2015-03-04 | 29.000 | 9,424 | +800 | 0.01% | 273,296 |
| 2015-03-02 | 2015-02-26 | 27.500 | 8,624 | +6,200 | 0.01% | 237,160 |
| 2015-02-27 | 2015-02-25 | 27.500 | 2,424 | -1,000 | 0.00% | 66,660 |
| 2015-02-25 | 2015-02-23 | 28.500 | 3,424 | +800 | 0.00% | 97,584 |
| 2015-02-24 | 2015-02-18 | 28.500 | 2,624 | +200 | 0.00% | 74,784 |
| 2015-02-11 | 2015-02-09 | 28.000 | 2,424 | -3,200 | 0.00% | 67,872 |
| 2015-02-10 | 2015-02-06 | 29.000 | 5,624 | +3,000 | 0.01% | 163,096 |
| 2015-02-09 | 2015-02-05 | 25.000 | 2,624 | +200 | 0.00% | 65,600 |
| 2015-02-04 | 2015-02-02 | 27.500 | 2,424 | -1,800 | 0.00% | 66,660 |
| 2015-01-29 | 2015-01-27 | 30.500 | 4,224 | -600 | 0.01% | 128,832 |
| 2015-01-27 | 2015-01-23 | 31.500 | 4,824 | +200 | 0.01% | 151,956 |
| 2015-01-26 | 2015-01-22 | 30.000 | 4,624 | +600 | 0.01% | 138,720 |
| 2015-01-23 | 2015-01-21 | 30.500 | 4,024 | +1,600 | 0.01% | 122,732 |
| 2015-01-21 | 2015-01-19 | 29.500 | 2,424 | -600 | 0.00% | 71,508 |
| 2015-01-20 | 2015-01-16 | 32.000 | 3,024 | +600 | 0.00% | 96,768 |
| 2015-01-15 | 2015-01-13 | 35.000 | 2,424 | -1,800 | 0.00% | 84,840 |
| 2015-01-14 | 2015-01-12 | 35.000 | 4,224 | +600 | 0.01% | 147,840 |
| 2015-01-13 | 2015-01-09 | 35.000 | 3,624 | -1,400 | 0.01% | 126,840 |
| 2015-01-12 | 2015-01-08 | 35.000 | 5,024 | -2,000 | 0.01% | 175,840 |
| 2015-01-09 | 2015-01-07 | 34.500 | 7,024 | +3,000 | 0.01% | 242,328 |
| 2015-01-08 | 2015-01-06 | 34.500 | 4,024 | -4,600 | 0.01% | 138,828 |
| 2015-01-05 | 2014-12-31 | 34.000 | 8,624 | +6,200 | 0.01% | 293,216 |
| 2014-12-30 | 2014-12-24 | 36.500 | 2,424 | -10,600 | 0.00% | 88,476 |
| 2014-12-29 | 2014-12-22 | 33.500 | 13,024 | +8,800 | 0.02% | 436,304 |
| 2014-12-23 | 2014-12-19 | 29.500 | 4,224 | +1,800 | 0.01% | 124,608 |
| 2014-12-19 | 2014-12-17 | 32.500 | 2,424 | -4,600 | 0.00% | 78,780 |
| 2014-12-17 | 2014-12-15 | 35.500 | 7,024 | -600 | 0.01% | 249,352 |
| 2014-12-16 | 2014-12-12 | 36.500 | 7,624 | -1,200 | 0.01% | 278,276 |
| 2014-12-15 | 2014-12-11 | 37.500 | 8,824 | -3,800 | 0.01% | 330,900 |
| 2014-12-12 | 2014-12-10 | 39.000 | 12,624 | +10,200 | 0.02% | 492,336 |
| 2014-12-10 | 2014-12-08 | 40.500 | 2,424 | -7,000 | 0.00% | 98,172 |
| 2014-12-09 | 2014-12-05 | 41.500 | 9,424 | +7,000 | 0.01% | 391,096 |
| 2014-12-08 | 2014-12-04 | 41.000 | 2,424 | -7,376 | 0.00% | 99,384 |
| 2014-12-05 | 2014-12-03 | 42.500 | 9,800 | -570 | 0.01% | 416,500 |
| 2014-12-04 | 2014-12-02 | 44.500 | 10,370 | +9,770 | 0.01% | 461,465 |
| 2014-12-02 | 2014-11-28 | 45.500 | 600 | -1,800 | 0.00% | 27,300 |
| 2014-11-28 | 2014-11-26 | 47.500 | 2,400 | -38,800 | 0.00% | 114,000 |
| 2014-11-27 | 2014-11-25 | 47.500 | 41,200 | +38,800 | 0.06% | 1,957,000 |
| 2014-11-14 | 2014-11-12 | 48.000 | 2,400 | -5,400 | 0.00% | 115,200 |
| 2014-11-13 | 2014-11-11 | 48.500 | 7,800 | -63,200 | 0.01% | 378,300 |
| 2014-11-12 | 2014-11-10 | 48.000 | 71,000 | +61,557 | 0.10% | 3,408,000 |
| 2014-11-10 | 2014-11-06 | 49.000 | 9,443 | +1,800 | 0.01% | 462,707 |
| 2014-11-06 | 2014-11-04 | 48.500 | 7,643 | +6,000 | 0.01% | 370,686 |
| 2014-10-27 | 2014-10-23 | 51.000 | 1,643 | -737 | 0.00% | 83,793 |
| 2014-10-24 | 2014-10-22 | 51.500 | 2,380 | +1,780 | 0.00% | 122,570 |
| 2014-10-22 | 2014-10-20 | 47.000 | 600 | -3,600 | 0.00% | 28,200 |
| 2014-10-21 | 2014-10-17 | 47.500 | 4,200 | +3,400 | 0.01% | 199,500 |
| 2014-10-20 | 2014-10-16 | 46.500 | 800 | +200 | 0.00% | 37,200 |
| 2014-10-17 | 2014-10-15 | 47.500 | 600 | -3,400 | 0.00% | 28,500 |
| 2014-10-16 | 2014-10-14 | 48.000 | 4,000 | -8,200 | 0.01% | 192,000 |
| 2014-10-15 | 2014-10-13 | 49.000 | 12,200 | +5,600 | 0.02% | 597,800 |
| 2014-10-14 | 2014-10-10 | 48.000 | 6,600 | +6,000 | 0.01% | 316,800 |
| 2014-10-13 | 2014-10-09 | 50.500 | 600 | -2,600 | 0.00% | 30,300 |
| 2014-10-10 | 2014-10-08 | 51.000 | 3,200 | -1,800 | 0.00% | 163,200 |
| 2014-10-09 | 2014-10-07 | 51.000 | 5,000 | -26,000 | 0.01% | 255,000 |
| 2014-10-08 | 2014-10-06 | 52.000 | 31,000 | +3,400 | 0.05% | 1,612,000 |
| 2014-10-07 | 2014-10-03 | 51.000 | 27,600 | +26,200 | 0.04% | 1,407,600 |
| 2014-10-06 | 2014-09-30 | 50.000 | 1,400 | -19,488 | 0.00% | 70,000 |
| 2014-10-03 | 2014-09-29 | 50.500 | 20,888 | +14,800 | 0.03% | 1,054,844 |
| 2014-09-30 | 2014-09-26 | 54.500 | 6,088 | -10,775 | 0.01% | 331,796 |
| 2014-09-29 | 2014-09-25 | 56.500 | 16,863 | +7,600 | 0.02% | 952,759 |
| 2014-09-26 | 2014-09-24 | 56.500 | 9,263 | +8,000 | 0.01% | 523,359 |
| 2014-09-25 | 2014-09-23 | 55.000 | 1,263 | -1,027 | 0.00% | 69,465 |
| 2014-09-24 | 2014-09-22 | 56.000 | 2,290 | +1,000 | 0.00% | 128,240 |
| 2014-09-23 | 2014-09-19 | 54.500 | 1,290 | +690 | 0.00% | 70,305 |
| 2014-09-10 | 2014-09-05 | 46.000 | 600 | -7,000 | 0.00% | 27,600 |
| 2014-09-08 | 2014-09-04 | 44.500 | 7,600 | -400 | 0.01% | 338,200 |
| 2014-09-05 | 2014-09-03 | 45.000 | 8,000 | +5,000 | 0.01% | 360,000 |
| 2014-09-02 | 2014-08-29 | 45.500 | 3,000 | -59,800 | 0.01% | 136,500 |
| 2014-09-01 | 2014-08-28 | 46.000 | 62,800 | -643 | 0.11% | 2,888,800 |
| 2014-08-29 | 2014-08-27 | 47.000 | 63,443 | +60,400 | 0.11% | 2,981,821 |
| 2014-08-28 | 2014-08-26 | 45.000 | 3,043 | -20,786 | 0.01% | 136,935 |
| 2014-08-27 | 2014-08-25 | 46.500 | 23,829 | -46,407 | 0.04% | 1,108,048 |
| 2014-08-26 | 2014-08-22 | 47.500 | 70,236 | +18,200 | 0.12% | 3,336,210 |
| 2014-08-25 | 2014-08-21 | 47.500 | 52,036 | +40,400 | 0.09% | 2,471,710 |
| 2014-08-22 | 2014-08-20 | 41.500 | 11,636 | -272,164 | 0.02% | 482,894 |
| 2014-08-20 | 2014-08-18 | 41.000 | 283,800 | -200 | 0.49% | 11,635,800 |
| 2014-08-19 | 2014-08-15 | 40.500 | 284,000 | -400 | 0.49% | 11,502,000 |
| 2014-08-18 | 2014-08-14 | 40.500 | 284,400 | +281,000 | 0.50% | 11,518,200 |
| 2014-08-15 | 2014-08-13 | 41.500 | 3,400 | -502 | 0.01% | 141,100 |
| 2014-08-14 | 2014-08-12 | 40.500 | 3,902 | -19,298 | 0.01% | 158,031 |
| 2014-08-13 | 2014-08-11 | 40.500 | 23,200 | -9,841 | 0.04% | 939,600 |
| 2014-08-12 | 2014-08-08 | 40.500 | 33,041 | +22,400 | 0.06% | 1,338,160 |
| 2014-08-11 | 2014-08-07 | 39.500 | 10,641 | -425,319 | 0.02% | 420,320 |
| 2014-08-07 | 2014-08-05 | 40.500 | 435,960 | +432,960 | 0.78% | 17,656,380 |
| 2014-08-06 | 2014-08-04 | 40.500 | 3,000 | +200 | 0.01% | 121,500 |
| 2014-08-05 | 2014-08-01 | 40.500 | 2,800 | +200 | 0.00% | 113,400 |
| 2014-08-04 | 2014-07-31 | 41.000 | 2,600 | +200 | 0.00% | 106,600 |
| 2014-08-01 | 2014-07-30 | 43.000 | 2,400 | -2,400 | 0.00% | 103,200 |
| 2014-07-31 | 2014-07-29 | 45.000 | 4,800 | +2,600 | 0.01% | 216,000 |
| 2014-07-30 | 2014-07-28 | 43.500 | 2,200 | -3,400 | 0.00% | 95,700 |
| 2014-07-29 | 2014-07-25 | 43.500 | 5,600 | +2,000 | 0.01% | 243,600 |
| 2014-07-28 | 2014-07-24 | 44.000 | 3,600 | +1,600 | 0.01% | 158,400 |
| 2014-07-22 | 2014-07-18 | 45.500 | 2,000 | +200 | 0.00% | 91,000 |
| 2014-07-21 | 2014-07-17 | 46.500 | 1,800 | -200 | 0.00% | 83,700 |
| 2014-07-17 | 2014-07-15 | 47.000 | 2,000 | +200 | 0.00% | 94,000 |
| 2014-07-15 | 2014-07-11 | 47.000 | 1,800 | -14,400 | 0.00% | 84,600 |
| 2014-07-14 | 2014-07-10 | 47.500 | 16,200 | +200 | 0.03% | 769,500 |
| 2014-07-10 | 2014-07-08 | 49.500 | 16,000 | -465,600 | 0.03% | 792,000 |
| 2014-07-09 | 2014-07-07 | 50.000 | 481,600 | +200 | 0.86% | 24,080,000 |
| 2014-07-08 | 2014-07-04 | 52.000 | 481,400 | +479,800 | 0.86% | 25,032,800 |
| 2014-07-07 | 2014-07-03 | 53.000 | 1,600 | +400 | 0.00% | 84,800 |
| 2014-07-04 | 2014-07-02 | 50.500 | 1,200 | +200 | 0.00% | 60,600 |
| 2014-07-02 | 2014-06-27 | 49.000 | 1,000 | +400 | 0.00% | 49,000 |
| 2014-06-23 | 2014-06-19 | 48.500 | 600 | -10,200 | 0.00% | 29,100 |
| 2014-06-20 | 2014-06-18 | 49.000 | 10,800 | +10,200 | 0.02% | 529,200 |
| 2014-06-13 | 2014-06-11 | 53.500 | 600 | -1,218 | 0.00% | 32,100 |
| 2014-06-12 | 2014-06-10 | 51.500 | 1,818 | -35,982 | 0.00% | 93,627 |
| 2014-06-11 | 2014-06-09 | 50.500 | 37,800 | +6,400 | 0.07% | 1,908,900 |
| 2014-06-10 | 2014-06-06 | 52.000 | 31,400 | +30,800 | 0.06% | 1,632,800 |
| 2014-06-09 | 2014-06-05 | 51.500 | 600 | -14,000 | 0.00% | 30,900 |
| 2014-06-06 | 2014-06-04 | 52.000 | 14,600 | +1,200 | 0.03% | 759,200 |
| 2014-06-05 | 2014-06-03 | 51.000 | 13,400 | +12,800 | 0.02% | 683,400 |
| 2014-05-28 | 2014-05-26 | 53.500 | 600 | -7,200 | 0.00% | 32,100 |
| 2014-05-27 | 2014-05-23 | 54.000 | 7,800 | +7,200 | 0.01% | 421,200 |
| 2014-05-22 | 2014-05-20 | 48.000 | 600 | -1,800 | 0.00% | 28,800 |
| 2014-05-21 | 2014-05-19 | 46.000 | 2,400 | -2,400 | 0.00% | 110,400 |
| 2014-05-20 | 2014-05-16 | 44.000 | 4,800 | +4,200 | 0.01% | 211,200 |
| 2014-05-14 | 2014-05-12 | 42.500 | 600 | -10,400 | 0.00% | 25,500 |
| 2014-05-13 | 2014-05-09 | 44.000 | 11,000 | +10,400 | 0.02% | 484,000 |
| 2014-05-12 | 2014-05-08 | 43.000 | 600 | -8 | 0.00% | 25,800 |
| 2014-05-09 | 2014-05-07 | 44.500 | 608 | -2,140 | 0.00% | 27,056 |
| 2014-05-08 | 2014-05-05 | 47.000 | 2,748 | -49,052 | 0.01% | 129,156 |
| 2014-05-07 | 2014-05-02 | 45.500 | 51,800 | -244,738 | 0.10% | 2,356,900 |
| 2014-05-05 | 2014-04-30 | 44.500 | 296,538 | +35,461 | 0.55% | 13,195,941 |
| 2014-05-02 | 2014-04-29 | 40.000 | 261,077 | -550,823 | 0.48% | 10,443,080 |
| 2014-04-30 | 2014-04-28 | 42.000 | 811,900 | +11,600 | 1.50% | 34,099,800 |
| 2014-04-24 | 2014-04-22 | 49.000 | 800,300 | +555,384 | 1.49% | 39,214,700 |
| 2014-04-23 | 2014-04-17 | 50.000 | 244,916 | -2,484 | 0.46% | 12,245,800 |
| 2014-04-22 | 2014-04-16 | 47.500 | 247,400 | +3,000 | 0.46% | 11,751,500 |
| 2014-04-16 | 2014-04-14 | 51.500 | 244,400 | -7,600 | 0.45% | 12,586,600 |
| 2014-04-15 | 2014-04-11 | 55.500 | 252,000 | +7,600 | 0.47% | 13,986,000 |
| 2014-04-14 | 2014-04-10 | 57.000 | 244,400 | -3,060 | 0.45% | 13,930,800 |
| 2014-04-11 | 2014-04-09 | 57.000 | 247,460 | +2,506 | 0.46% | 14,105,220 |
| 2014-04-10 | 2014-04-08 | 56.500 | 244,954 | -10,498 | 0.46% | 13,839,901 |
| 2014-04-09 | 2014-04-07 | 55.000 | 255,452 | -389,938 | 0.48% | 14,049,860 |
| 2014-04-07 | 2014-04-03 | 62.000 | 645,390 | +400,990 | 1.20% | 40,014,180 |
| 2014-04-04 | 2014-04-02 | 62.000 | 244,400 | -9,995 | 0.55% | 15,152,800 |
| 2014-04-03 | 2014-04-01 | 65.000 | 254,395 | -15,365 | 0.57% | 16,535,675 |
| 2014-04-02 | 2014-03-31 | 57.000 | 269,760 | +15,304 | 0.61% | 15,376,320 |
| 2014-04-01 | 2014-03-28 | 55.500 | 254,456 | -294,544 | 0.58% | 14,122,308 |
| 2014-03-31 | 2014-03-27 | 53.000 | 549,000 | -49,600 | 1.24% | 29,097,000 |
| 2014-03-28 | 2014-03-26 | 57.000 | 598,600 | +54,400 | 1.35% | 34,120,200 |
| 2014-03-27 | 2014-03-25 | 53.000 | 544,200 | -423 | 1.23% | 28,842,600 |
| 2014-03-26 | 2014-03-24 | 59.000 | 544,623 | -1,400 | 1.23% | 32,132,757 |
| 2014-03-25 | 2014-03-21 | 61.500 | 546,023 | +300,531 | 1.23% | 33,580,414 |
| 2014-03-24 | 2014-03-20 | 60.500 | 245,492 | +91 | 0.56% | 14,852,266 |
| 2014-03-21 | 2014-03-19 | 64.500 | 245,401 | -12,377 | 0.56% | 15,828,364 |
| 2014-03-20 | 2014-03-18 | 64.500 | 257,778 | +12,976 | 0.61% | 16,626,681 |
| 2014-03-19 | 2014-03-17 | 64.000 | 244,802 | -4,598 | 0.58% | 15,667,328 |
| 2014-03-18 | 2014-03-14 | 63.500 | 249,400 | -15,600 | 0.59% | 15,836,900 |
| 2014-03-17 | 2014-03-13 | 57.000 | 265,000 | +20,600 | 0.63% | 15,105,000 |
| 2014-03-14 | 2014-03-12 | 52.000 | 244,400 | -48,000 | 0.58% | 12,708,800 |
| 2014-03-13 | 2014-03-11 | 54.500 | 292,400 | +20,400 | 0.69% | 15,935,800 |
| 2014-03-12 | 2014-03-10 | 49.000 | 272,000 | +22,400 | 0.64% | 13,328,000 |
| 2014-03-11 | 2014-03-07 | 49.000 | 249,600 | -26,174 | 0.59% | 12,230,400 |
| 2014-03-10 | 2014-03-06 | 48.500 | 275,774 | +14,562 | 0.65% | 13,375,039 |
| 2014-03-06 | 2014-03-04 | 42.000 | 261,212 | -1,000 | 0.62% | 10,970,904 |
| 2014-03-05 | 2014-03-03 | 44.000 | 262,212 | -2,200 | 0.62% | 11,537,328 |
| 2014-03-04 | 2014-02-28 | 43.500 | 264,412 | -410,588 | 0.63% | 11,501,922 |
| 2014-03-03 | 2014-02-27 | 44.000 | 675,000 | -93,800 | 1.60% | 29,700,000 |
| 2014-02-28 | 2014-02-26 | 40.000 | 768,800 | +509,200 | 1.82% | 30,752,000 |
| 2014-02-25 | 2014-02-21 | 42.000 | 259,600 | -4,200 | 0.74% | 10,903,200 |
| 2014-02-24 | 2014-02-20 | 40.000 | 263,800 | +1,600 | 0.75% | 10,552,000 |
| 2014-02-21 | 2014-02-19 | 37.500 | 262,200 | +2,000 | 0.74% | 9,832,500 |
| 2014-02-20 | 2014-02-18 | 34.500 | 260,200 | +600 | 0.74% | 8,976,900 |
| 2014-02-18 | 2014-02-14 | 34.000 | 259,600 | -25,600 | 0.74% | 8,826,400 |
| 2014-02-04 | 2014-01-28 | 35.000 | 285,200 | -2,200 | 0.91% | 9,982,000 |
| 2014-01-29 | 2014-01-27 | 34.000 | 287,400 | -200 | 0.92% | 9,771,600 |
| 2014-01-24 | 2014-01-22 | 26.500 | 287,600 | -1,200 | 0.92% | 7,621,400 |
| 2014-01-22 | 2014-01-20 | 24.250 | 288,800 | +1,200 | 0.92% | 7,003,400 |
| 2014-01-03 | 2013-12-31 | 30.500 | 287,600 | +2,000 | 0.92% | 8,771,800 |
| 2013-12-30 | 2013-12-24 | 30.000 | 285,600 | -200 | 0.91% | 8,568,000 |
| 2013-11-22 | 2013-11-20 | 32.000 | 285,800 | +600 | 0.94% | 9,145,600 |
| 2013-11-12 | 2013-11-08 | 33.000 | 285,200 | -100 | 1.03% | 9,411,600 |
| 2013-10-24 | 2013-10-22 | 34.000 | 285,300 | -5,600 | 1.03% | 9,700,200 |
| 2013-10-23 | 2013-10-21 | 35.500 | 290,900 | +5,600 | 1.05% | 10,326,950 |
| 2013-10-22 | 2013-10-18 | 34.000 | 285,300 | -200 | 1.03% | 9,700,200 |
| 2013-10-21 | 2013-10-17 | 35.000 | 285,500 | +200 | 1.03% | 9,992,500 |
| 2013-10-18 | 2013-10-16 | 34.500 | 285,300 | -600 | 1.03% | 9,842,850 |
| 2013-10-17 | 2013-10-15 | 37.500 | 285,900 | +600 | 1.03% | 10,721,250 |
| 2013-09-10 | 2013-09-06 | 22.500 | 285,300 | -381,400 | 1.03% | 6,419,250 |
| 2013-06-26 | 2013-06-24 | 24.000 | 666,700 | -200 | 2.41% | 16,000,800 |
| 2013-06-25 | 2013-06-21 | 24.000 | 666,900 | -200 | 2.41% | 16,005,600 |
| 2013-06-24 | 2013-06-20 | 24.250 | 667,100 | -200 | 2.41% | 16,177,175 |
| 2013-03-22 | 2013-03-20 | 30.500 | 667,300 | -100 | 2.41% | 20,352,650 |
| 2013-03-20 | 2013-03-18 | 30.000 | 667,400 | -4,000 | 2.41% | 20,022,000 |
| 2013-02-14 | 2013-02-07 | 32.000 | 671,400 | -30,800 | 2.42% | 21,484,800 |
| 2013-02-04 | 2013-01-31 | 33.000 | 702,200 | -400 | 2.54% | 23,172,600 |
| 2013-01-23 | 2013-01-21 | 33.000 | 702,600 | +600 | 2.54% | 23,185,800 |
| 2013-01-14 | 2013-01-10 | 35.000 | 702,000 | -3,800 | 2.54% | 24,570,000 |
| 2012-12-18 | 2012-12-14 | 35.000 | 705,800 | -183 | 2.55% | 24,703,000 |
| 2012-11-28 | 2012-11-26 | 35.500 | 705,983 | -400 | 2.55% | 25,062,396 |
| 2012-11-26 | 2012-11-22 | 36.500 | 706,383 | -17 | 2.55% | 25,782,980 |
| 2012-11-23 | 2012-11-21 | 36.000 | 706,400 | +600 | 2.55% | 25,430,400 |
| 2012-11-19 | 2012-11-15 | 37.500 | 705,800 | -1,800 | 2.55% | 26,467,500 |
| 2012-11-15 | 2012-11-13 | 38.500 | 707,600 | +1,800 | 2.56% | 27,242,600 |
| 2012-09-18 | 2012-09-14 | 31.000 | 705,800 | -1,800 | 2.55% | 21,879,800 |
| 2012-09-17 | 2012-09-13 | 33.000 | 707,600 | +1,400 | 2.56% | 23,350,800 |
| 2012-09-14 | 2012-09-12 | 23.500 | 706,200 | +400 | 2.55% | 16,595,700 |
| 2012-09-04 | 2012-08-31 | 30.000 | 705,800 | -2,400 | 2.55% | 21,174,000 |
| 2012-07-16 | 2012-07-12 | 34.500 | 708,200 | -200 | 2.56% | 24,432,900 |
| 2012-05-21 | 2012-05-17 | 35.500 | 708,400 | -2,400 | 2.56% | 25,148,200 |
| 2012-04-26 | 2012-04-24 | 38.000 | 710,800 | -400 | 2.57% | 27,010,400 |
| 2012-04-25 | 2012-04-23 | 39.500 | 711,200 | -200 | 2.57% | 28,092,400 |
| 2012-04-23 | 2012-04-19 | 40.000 | 711,400 | +600 | 2.57% | 28,456,000 |
| 2012-04-18 | 2012-04-16 | 39.500 | 710,800 | -600 | 2.57% | 28,076,600 |
| 2012-04-13 | 2012-04-11 | 39.500 | 711,400 | -800 | 2.57% | 28,100,300 |
| 2012-04-12 | 2012-04-10 | 41.000 | 712,200 | -1,000 | 2.57% | 29,200,200 |
| 2012-04-11 | 2012-04-05 | 42.000 | 713,200 | +2,400 | 2.58% | 29,954,400 |
| 2011-11-11 | 2011-11-09 | 39.000 | 710,800 | +400 | 2.57% | 27,721,200 |
| 2011-11-03 | 2011-11-01 | 39.000 | 710,400 | -200 | 2.57% | 27,705,600 |
| 2011-11-01 | 2011-10-28 | 38.000 | 710,600 | +400 | 2.57% | 27,002,800 |
| 2011-10-18 | 2011-10-14 | 35.000 | 710,200 | -600 | 2.57% | 24,857,000 |
| 2011-10-17 | 2011-10-13 | 35.000 | 710,800 | +600 | 2.57% | 24,878,000 |
| 2011-10-13 | 2011-10-11 | 35.500 | 710,200 | -400 | 2.57% | 25,212,100 |
| 2011-10-11 | 2011-10-07 | 33.500 | 710,600 | +400 | 2.57% | 23,805,100 |
| 2011-10-07 | 2011-10-04 | 33.500 | 710,200 | +2,000 | 2.57% | 23,791,700 |
| 2011-10-06 | 2011-10-03 | 34.500 | 708,200 | -200 | 2.56% | 24,432,900 |
| 2011-10-03 | 2011-09-28 | 36.000 | 708,400 | +200 | 2.56% | 25,502,400 |
| 2011-09-16 | 2011-09-14 | 43.500 | 708,200 | -10,200 | 2.56% | 30,806,700 |
| 2011-09-15 | 2011-09-12 | 42.500 | 718,400 | -200 | 2.59% | 30,532,000 |
| 2011-09-14 | 2011-09-09 | 42.000 | 718,600 | +400 | 2.60% | 30,181,200 |
| 2011-09-09 | 2011-09-07 | 37.500 | 718,200 | -400 | 2.59% | 26,932,500 |
| 2011-09-02 | 2011-08-31 | 37.000 | 718,600 | +400 | 2.60% | 26,588,200 |
| 2011-08-19 | 2011-08-17 | 44.500 | 718,200 | -800 | 2.59% | 31,959,900 |
| 2011-08-18 | 2011-08-16 | 45.000 | 719,000 | +800 | 2.60% | 32,355,000 |
| 2011-08-15 | 2011-08-11 | 45.500 | 718,200 | -2,000 | 2.59% | 32,678,100 |
| 2011-08-12 | 2011-08-10 | 46.500 | 720,200 | +2,000 | 2.60% | 33,489,300 |
| 2011-08-11 | 2011-08-09 | 46.000 | 718,200 | -1,000 | 2.59% | 33,037,200 |
| 2011-08-10 | 2011-08-08 | 47.500 | 719,200 | +400 | 2.60% | 34,162,000 |
| 2011-08-09 | 2011-08-05 | 49.000 | 718,800 | +600 | 2.60% | 35,221,200 |
| 2011-08-05 | 2011-08-03 | 50.000 | 718,200 | +199,800 | 2.59% | 35,910,000 |
| 2011-08-04 | 2011-08-02 | 50.500 | 518,400 | -2,000 | 1.87% | 26,179,200 |
| 2011-08-02 | 2011-07-29 | 51.000 | 520,400 | -200 | 1.88% | 26,540,400 |
| 2011-08-01 | 2011-07-28 | 50.000 | 520,600 | +1,400 | 1.88% | 26,030,000 |
| 2011-07-28 | 2011-07-26 | 51.000 | 519,200 | +800 | 1.88% | 26,479,200 |
| 2011-07-26 | 2011-07-22 | 50.000 | 518,400 | +200 | 1.87% | 25,920,000 |
| 2011-07-22 | 2011-07-20 | 51.000 | 518,200 | -1,000 | 1.87% | 26,428,200 |
| 2011-07-18 | 2011-07-14 | 52.000 | 519,200 | +600 | 1.88% | 26,998,400 |
| 2011-07-14 | 2011-07-12 | 52.000 | 518,600 | +400 | 1.87% | 26,967,200 |
| 2011-07-13 | 2011-07-11 | 52.500 | 518,200 | -1,400 | 1.87% | 27,205,500 |
| 2011-07-11 | 2011-07-07 | 51.000 | 519,600 | +800 | 1.88% | 26,499,600 |
| 2011-07-08 | 2011-07-06 | 51.500 | 518,800 | +600 | 1.88% | 26,718,200 |
| 2011-06-27 | 2011-06-23 | 49.500 | 518,200 | -600 | 1.87% | 25,650,900 |
| 2011-06-24 | 2011-06-22 | 50.000 | 518,800 | +400 | 1.88% | 25,940,000 |
| 2011-06-23 | 2011-06-21 | 49.500 | 518,400 | +200 | 1.87% | 25,660,800 |
| 2011-06-22 | 2011-06-20 | 49.000 | 518,200 | -400 | 1.87% | 25,391,800 |
| 2011-06-21 | 2011-06-17 | 49.500 | 518,600 | +400 | 1.87% | 25,670,700 |
| 2011-06-14 | 2011-06-10 | 50.000 | 518,200 | +2,600 | 1.87% | 25,910,000 |
| 2011-06-10 | 2011-06-08 | 50.000 | 515,600 | -400 | 1.86% | 25,780,000 |
| 2011-06-08 | 2011-06-03 | 50.000 | 516,000 | -1,200 | 1.87% | 25,800,000 |
| 2011-06-07 | 2011-06-02 | 51.000 | 517,200 | -1,200 | 1.87% | 26,377,200 |
| 2011-06-03 | 2011-06-01 | 51.000 | 518,400 | +1,000 | 1.87% | 26,438,400 |
| 2011-05-31 | 2011-05-27 | 51.000 | 517,400 | +1,800 | 1.87% | 26,387,400 |
| 2011-05-30 | 2011-05-26 | 50.000 | 515,600 | -200 | 1.86% | 25,780,000 |
| 2011-05-27 | 2011-05-25 | 51.000 | 515,800 | +200 | 1.86% | 26,305,800 |
| 2011-05-25 | 2011-05-23 | 53.000 | 515,600 | -400 | 1.86% | 27,326,800 |
| 2011-05-24 | 2011-05-20 | 55.500 | 516,000 | -600 | 1.87% | 28,638,000 |
| 2011-05-23 | 2011-05-19 | 51.500 | 516,600 | +200 | 1.87% | 26,604,900 |
| 2011-05-20 | 2011-05-18 | 49.500 | 516,400 | +800 | 1.87% | 25,561,800 |
| 2011-05-18 | 2011-05-16 | 49.000 | 515,600 | -600 | 1.86% | 25,264,400 |
| 2011-05-16 | 2011-05-12 | 50.000 | 516,200 | -7,400 | 1.87% | 25,810,000 |
| 2011-05-13 | 2011-05-11 | 50.500 | 523,600 | -1,000 | 1.89% | 26,441,800 |
| 2011-05-12 | 2011-05-09 | 50.000 | 524,600 | +1,000 | 1.90% | 26,230,000 |
| 2011-05-11 | 2011-05-06 | 51.000 | 523,600 | -2,000 | 1.89% | 26,703,600 |
| 2011-05-09 | 2011-05-05 | 51.000 | 525,600 | -2,000 | 1.90% | 26,805,600 |
| 2011-05-06 | 2011-05-04 | 51.500 | 527,600 | +3,800 | 1.91% | 27,171,400 |
| 2011-05-04 | 2011-04-29 | 52.500 | 523,800 | +800 | 1.89% | 27,499,500 |
| 2011-04-27 | 2011-04-21 | 53.500 | 523,000 | +9,800 | 1.89% | 27,980,500 |
| 2011-04-26 | 2011-04-20 | 55.500 | 513,200 | +18,000 | 1.86% | 28,482,600 |
| 2011-04-21 | 2011-04-19 | 51.500 | 495,200 | +3,600 | 1.79% | 25,502,800 |
| 2011-04-20 | 2011-04-18 | 45.500 | 491,600 | +20,000 | 1.78% | 22,367,800 |
| 2011-04-19 | 2011-04-15 | 58.000 | 471,600 | +4,000 | 1.70% | 27,352,800 |
| 2011-04-14 | 2011-04-12 | 64.000 | 467,600 | -400 | 1.69% | 29,926,400 |
| 2011-04-13 | 2011-04-11 | 64.000 | 468,000 | +400 | 1.69% | 29,952,000 |
| 2011-04-11 | 2011-04-07 | 58.500 | 467,600 | -200 | 1.69% | 27,354,600 |
| 2011-04-08 | 2011-04-06 | 58.000 | 467,800 | -1,200 | 1.69% | 27,132,400 |
| 2011-04-07 | 2011-04-04 | 58.500 | 469,000 | +600 | 1.70% | 27,436,500 |
| 2011-04-06 | 2011-04-01 | 58.000 | 468,400 | +1,400 | 1.69% | 27,167,200 |
| 2011-04-04 | 2011-03-31 | 57.000 | 467,000 | +6,600 | 1.69% | 26,619,000 |
| 2011-04-01 | 2011-03-30 | 57.000 | 460,400 | +9,800 | 1.66% | 26,242,800 |
| 2011-03-31 | 2011-03-29 | 59.000 | 450,600 | +2,000 | 1.63% | 26,585,400 |
| 2011-03-30 | 2011-03-28 | 57.000 | 448,600 | +4,000 | 1.62% | 25,570,200 |
| 2011-03-29 | 2011-03-25 | 59.000 | 444,600 | +5,600 | 1.61% | 26,231,400 |
| 2011-03-28 | 2011-03-24 | 59.500 | 439,000 | +400 | 1.59% | 26,120,500 |
| 2011-03-24 | 2011-03-22 | 63.000 | 438,600 | -1,200 | 1.59% | 27,631,800 |
| 2011-03-23 | 2011-03-21 | 63.000 | 439,800 | +400 | 1.59% | 27,707,400 |
| 2011-03-22 | 2011-03-18 | 63.000 | 439,400 | +800 | 1.59% | 27,682,200 |
| 2011-03-21 | 2011-03-17 | 62.000 | 438,600 | -39,400 | 1.59% | 27,193,200 |
| 2011-03-18 | 2011-03-16 | 64.500 | 478,000 | +5,400 | 1.73% | 30,831,000 |
| 2011-03-17 | 2011-03-15 | 56.500 | 472,600 | -800 | 1.71% | 26,701,900 |
| 2011-03-16 | 2011-03-14 | 59.000 | 473,400 | -2,000 | 1.71% | 27,930,600 |
| 2011-03-15 | 2011-03-11 | 61.500 | 475,400 | +8,800 | 1.72% | 29,237,100 |
| 2011-03-11 | 2011-03-09 | 61.000 | 466,600 | -400 | 1.69% | 28,462,600 |
| 2011-03-10 | 2011-03-08 | 64.500 | 467,000 | +400 | 1.69% | 30,121,500 |
| 2011-03-03 | 2011-03-01 | 68.500 | 466,600 | -2,220 | 1.70% | 31,962,100 |
| 2011-03-02 | 2011-02-28 | 70.000 | 468,820 | +2,220 | 1.70% | 32,817,400 |
| 2011-03-01 | 2011-02-25 | 69.000 | 466,600 | -3,000 | 1.70% | 32,195,400 |
| 2011-02-28 | 2011-02-24 | 69.500 | 469,600 | +3,000 | 1.71% | 32,637,200 |
| 2011-02-24 | 2011-02-22 | 65.000 | 466,600 | -400 | 1.70% | 30,329,000 |
| 2011-02-23 | 2011-02-21 | 69.000 | 467,000 | -200 | 1.70% | 32,223,000 |
| 2011-02-22 | 2011-02-18 | 70.000 | 467,200 | -200 | 1.70% | 32,704,000 |
| 2011-02-21 | 2011-02-17 | 73.000 | 467,400 | +400 | 1.71% | 34,120,200 |
| 2011-02-18 | 2011-02-16 | 72.000 | 467,000 | -1,400 | 1.71% | 33,624,000 |
| 2011-02-17 | 2011-02-15 | 70.000 | 468,400 | +1,200 | 1.71% | 32,788,000 |
| 2011-02-16 | 2011-02-14 | 63.000 | 467,200 | +200 | 1.71% | 29,433,600 |
| 2011-02-15 | 2011-02-11 | 59.000 | 467,000 | -10,400 | 1.71% | 27,553,000 |
| 2011-02-08 | 2011-02-02 | 53.000 | 477,400 | -17,800 | 1.74% | 25,302,200 |
| 2011-02-07 | 2011-01-31 | 48.500 | 495,200 | +9,800 | 1.81% | 24,017,200 |
| 2011-01-31 | 2011-01-27 | 46.500 | 485,400 | -2,800 | 1.77% | 22,571,100 |
| 2011-01-28 | 2011-01-26 | 49.500 | 488,200 | +1,800 | 1.78% | 24,165,900 |
| 2011-01-27 | 2011-01-25 | 49.000 | 486,400 | -10,000 | 1.78% | 23,833,600 |
| 2011-01-26 | 2011-01-24 | 49.500 | 496,400 | -5,800 | 1.81% | 24,571,800 |
| 2011-01-25 | 2011-01-21 | 47.500 | 502,200 | -17,000 | 1.84% | 23,854,500 |
| 2011-01-24 | 2011-01-20 | 42.000 | 519,200 | -3,800 | 1.90% | 21,806,400 |
| 2011-01-21 | 2011-01-19 | 41.500 | 523,000 | -26,200 | 1.91% | 21,704,500 |
| 2011-01-14 | 2011-01-12 | 39.500 | 549,200 | -3,400 | 2.01% | 21,693,400 |
| 2011-01-13 | 2011-01-11 | 38.000 | 552,600 | -13,000 | 2.02% | 20,998,800 |
| 2011-01-12 | 2011-01-10 | 35.500 | 565,600 | +400 | 2.07% | 20,078,800 |
| 2011-01-06 | 2011-01-04 | 38.500 | 565,200 | -2,800 | 2.07% | 21,760,200 |
| 2011-01-05 | 2011-01-03 | 42.500 | 568,000 | -5,200 | 2.08% | 24,140,000 |
| 2011-01-04 | 2010-12-31 | 40.000 | 573,200 | -6,800 | 2.09% | 22,928,000 |
| 2010-12-29 | 2010-12-24 | 31.000 | 580,000 | -200 | 2.12% | 17,980,000 |
| 2010-12-23 | 2010-12-21 | 30.500 | 580,200 | +200 | 2.12% | 17,696,100 |
| 2010-12-22 | 2010-12-20 | 29.500 | 580,000 | -400 | 2.12% | 17,110,000 |
| 2010-12-20 | 2010-12-16 | 31.500 | 580,400 | +400 | 2.12% | 18,282,600 |
| 2010-11-23 | 2010-11-19 | 26.000 | 580,000 | -1,600 | 2.12% | 15,080,000 |
| 2010-11-19 | 2010-11-17 | 25.000 | 581,600 | +1,400 | 2.13% | 14,540,000 |
| 2010-11-15 | 2010-11-11 | 27.000 | 580,200 | -200 | 2.12% | 15,665,400 |
| 2010-11-09 | 2010-11-05 | 25.000 | 580,400 | -2,800 | 2.12% | 14,510,000 |
| 2010-11-08 | 2010-11-04 | 26.500 | 583,200 | -4,800 | 2.32% | 15,454,800 |
| 2010-11-04 | 2010-11-02 | 26.500 | 588,000 | -400 | 2.34% | 15,582,000 |
| 2010-11-03 | 2010-11-01 | 25.500 | 588,400 | +5,200 | 2.34% | 15,004,200 |
| 2010-11-01 | 2010-10-28 | 26.500 | 583,200 | -11,800 | 2.32% | 15,454,800 |
| 2010-10-29 | 2010-10-27 | 27.000 | 595,000 | -600 | 2.36% | 16,065,000 |
| 2010-10-27 | 2010-10-25 | 27.000 | 595,600 | -600 | 2.37% | 16,081,200 |
| 2010-10-26 | 2010-10-22 | 26.500 | 596,200 | +1,200 | 2.37% | 15,799,300 |
| 2010-10-22 | 2010-10-20 | 20.250 | 595,000 | -600 | 2.36% | 12,048,750 |
| 2010-10-21 | 2010-10-19 | 20.750 | 595,600 | +600 | 2.37% | 12,358,700 |
| 2010-10-11 | 2010-10-07 | 19.000 | 595,000 | -8,600 | 2.36% | 11,305,000 |
| 2010-10-08 | 2010-10-06 | 18.750 | 603,600 | -10,400 | 2.40% | 11,317,500 |
| 2010-10-07 | 2010-10-05 | 18.250 | 614,000 | -77,200 | 2.44% | 11,205,500 |
| 2010-10-06 | 2010-10-04 | 19.250 | 691,200 | -20,400 | 2.75% | 13,305,600 |
| 2010-10-05 | 2010-09-30 | 19.750 | 711,600 | -23,800 | 2.83% | 14,054,100 |
| 2010-10-04 | 2010-09-29 | 19.000 | 735,400 | -3,800 | 2.92% | 13,972,600 |
| 2010-08-24 | 2010-08-20 | 21.500 | 739,200 | +400 | 2.94% | 15,892,800 |
| 2010-08-17 | 2010-08-13 | 20.500 | 738,800 | +6,000 | 2.94% | 15,145,400 |
| 2010-08-16 | 2010-08-12 | 22.250 | 732,800 | +8,000 | 2.91% | 16,304,800 |
| 2010-08-10 | 2010-08-06 | 21.500 | 724,800 | +11,800 | 2.88% | 15,583,200 |
| 2010-08-09 | 2010-08-05 | 20.500 | 713,000 | +4,400 | 2.83% | 14,616,500 |
| 2010-08-06 | 2010-08-04 | 21.000 | 708,600 | +33,600 | 2.82% | 14,880,600 |
| 2010-05-13 | 2010-05-11 | 22.250 | 675,000 | +25,600 | 2.68% | 15,018,750 |
| 2010-05-10 | 2010-05-06 | 21.750 | 649,400 | -600 | 2.58% | 14,124,450 |
| 2010-05-07 | 2010-05-05 | 22.000 | 650,000 | -1,200 | 2.58% | 14,300,000 |
| 2010-05-03 | 2010-04-29 | 22.500 | 651,200 | -600 | 2.59% | 14,652,000 |
| 2010-04-30 | 2010-04-28 | 22.250 | 651,800 | +2,000 | 2.59% | 14,502,550 |
| 2010-04-28 | 2010-04-26 | 24.000 | 649,800 | -400 | 2.58% | 15,595,200 |
| 2010-04-26 | 2010-04-22 | 21.250 | 650,200 | +800 | 2.58% | 13,816,750 |
| 2010-04-20 | 2010-04-16 | 24.000 | 649,400 | -200 | 2.58% | 15,585,600 |
| 2010-04-19 | 2010-04-15 | 24.750 | 649,600 | +200 | 2.58% | 16,077,600 |
| 2010-04-15 | 2010-04-13 | 24.500 | 649,400 | -2,200 | 2.58% | 15,910,300 |
| 2010-04-14 | 2010-04-12 | 25.000 | 651,600 | +2,200 | 2.59% | 16,290,000 |
| 2010-04-13 | 2010-04-09 | 23.000 | 649,400 | +1,200 | 2.58% | 14,936,200 |
| 2010-04-09 | 2010-04-07 | 21.750 | 648,200 | -28,000 | 2.58% | 14,098,350 |
| 2010-03-03 | 2010-03-01 | 19.750 | 676,200 | +1,600 | 2.69% | 13,354,950 |
| 2010-02-12 | 2010-02-10 | 18.500 | 674,600 | +104,400 | 2.68% | 12,480,100 |
| 2010-02-11 | 2010-02-09 | 18.000 | 570,200 | -200 | 2.27% | 10,263,600 |
| 2010-02-05 | 2010-02-03 | 19.750 | 570,400 | -400 | 2.27% | 11,265,400 |
| 2010-02-01 | 2010-01-28 | 19.000 | 570,800 | +600 | 2.27% | 10,845,200 |
| 2010-01-28 | 2010-01-26 | 19.000 | 570,200 | +7,400 | 2.27% | 10,833,800 |
| 2010-01-19 | 2010-01-15 | 22.000 | 562,800 | +3,200 | 2.24% | 12,381,600 |
| 2010-01-08 | 2010-01-06 | 24.000 | 559,600 | +200 | 2.22% | 13,430,400 |
| 2010-01-07 | 2010-01-05 | 24.250 | 559,400 | +600 | 2.22% | 13,565,450 |
| 2009-12-23 | 2009-12-21 | 23.000 | 558,800 | -1,000 | 2.22% | 12,852,400 |
| 2009-12-22 | 2009-12-18 | 21.500 | 559,800 | +800 | 2.22% | 12,035,700 |
| 2009-12-18 | 2009-12-16 | 22.250 | 559,000 | +200 | 2.22% | 12,437,750 |
| 2009-10-23 | 2009-10-21 | 23.000 | 558,800 | +80,000 | 2.22% | 12,852,400 |
| 2009-09-14 | 2009-09-10 | 26.500 | 478,800 | +4,000 | 1.90% | 12,688,200 |
| 2009-08-06 | 2009-08-04 | 34.000 | 474,800 | -3,600 | 1.89% | 16,143,200 |
| 2009-08-05 | 2009-08-03 | 34.500 | 478,400 | +3,600 | 1.90% | 16,504,800 |
| 2009-07-31 | 2009-07-29 | 33.000 | 474,800 | -400 | 1.89% | 15,668,400 |
| 2009-07-30 | 2009-07-28 | 34.500 | 475,200 | -1,400 | 1.89% | 16,394,400 |
| 2009-07-29 | 2009-07-27 | 33.500 | 476,600 | +800 | 1.89% | 15,966,100 |
| 2009-07-28 | 2009-07-24 | 34.000 | 475,800 | +400 | 1.89% | 16,177,200 |
| 2009-07-24 | 2009-07-22 | 29.500 | 475,400 | -1,800 | 1.89% | 14,024,300 |
| 2009-07-23 | 2009-07-21 | 28.500 | 477,200 | +2,400 | 1.90% | 13,600,200 |
| 2009-07-22 | 2009-07-20 | 27.500 | 474,800 | -1,000 | 1.89% | 13,057,000 |
| 2009-07-21 | 2009-07-17 | 29.000 | 475,800 | +1,000 | 1.89% | 13,798,200 |
| 2009-07-20 | 2009-07-16 | 28.000 | 474,800 | -800 | 1.89% | 13,294,400 |
| 2009-07-16 | 2009-07-14 | 27.000 | 475,600 | +800 | 1.89% | 12,841,200 |
| 2009-07-14 | 2009-07-10 | 28.500 | 474,800 | -1,600 | 1.89% | 13,531,800 |
| 2009-07-13 | 2009-07-09 | 27.500 | 476,400 | +600 | 1.89% | 13,101,000 |
| 2009-07-10 | 2009-07-08 | 27.000 | 475,800 | +600 | 1.89% | 12,846,600 |
| 2009-07-09 | 2009-07-07 | 28.000 | 475,200 | -3,200 | 1.89% | 13,305,600 |
| 2009-07-08 | 2009-07-06 | 29.000 | 478,400 | +3,600 | 1.90% | 13,873,600 |
| 2009-07-07 | 2009-07-03 | 27.500 | 474,800 | -1,800 | 1.89% | 13,057,000 |
| 2009-07-06 | 2009-07-02 | 28.000 | 476,600 | +1,800 | 1.89% | 13,344,800 |
| 2009-07-03 | 2009-06-30 | 30.500 | 474,800 | -600 | 1.89% | 14,481,400 |
| 2009-07-02 | 2009-06-29 | 32.500 | 475,400 | +600 | 1.89% | 15,450,500 |
| 2009-06-30 | 2009-06-26 | 33.000 | 474,800 | -600 | 1.89% | 15,668,400 |
| 2009-06-29 | 2009-06-25 | 32.000 | 475,400 | +600 | 1.89% | 15,212,800 |
| 2009-06-26 | 2009-06-24 | 32.000 | 474,800 | -800 | 1.89% | 15,193,600 |
| 2009-06-25 | 2009-06-23 | 32.000 | 475,600 | +200 | 1.89% | 15,219,200 |
| 2009-06-24 | 2009-06-22 | 33.000 | 475,400 | -1,800 | 1.89% | 15,688,200 |
| 2009-06-23 | 2009-06-19 | 33.500 | 477,200 | +7,200 | 1.90% | 15,986,200 |
| 2009-06-22 | 2009-06-18 | 35.000 | 470,000 | -2,400 | 1.87% | 16,450,000 |
| 2009-06-19 | 2009-06-17 | 34.500 | 472,400 | +8,000 | 1.88% | 16,297,800 |
| 2009-06-18 | 2009-06-16 | 34.500 | 464,400 | +1,800 | 1.85% | 16,021,800 |
| 2009-06-17 | 2009-06-15 | 35.500 | 462,600 | -200 | 1.84% | 16,422,300 |
| 2009-06-16 | 2009-06-12 | 36.000 | 462,800 | +200 | 1.84% | 16,660,800 |
| 2009-06-10 | 2009-06-08 | 34.500 | 462,600 | -400 | 1.84% | 15,959,700 |
| 2009-06-09 | 2009-06-05 | 35.500 | 463,000 | +200 | 1.84% | 16,436,500 |
| 2009-06-08 | 2009-06-04 | 31.000 | 462,800 | -4,600 | 1.84% | 14,346,800 |
| 2009-06-05 | 2009-06-03 | 25.500 | 467,400 | +11,400 | 1.86% | 11,918,700 |
| 2009-06-04 | 2009-06-02 | 25.500 | 456,000 | -3,800 | 1.81% | 11,628,000 |
| 2009-06-02 | 2009-05-29 | 23.500 | 459,800 | -400 | 1.83% | 10,805,300 |
| 2009-06-01 | 2009-05-27 | 23.250 | 460,200 | +1,200 | 1.83% | 10,699,650 |
| 2009-05-29 | 2009-05-26 | 22.750 | 459,000 | +3,000 | 1.82% | 10,442,250 |
| 2009-05-26 | 2009-05-22 | 23.000 | 456,000 | -600 | 1.81% | 10,488,000 |
| 2009-05-25 | 2009-05-21 | 24.000 | 456,600 | +600 | 1.81% | 10,958,400 |
| 2009-05-21 | 2009-05-19 | 24.750 | 456,000 | -1,600 | 1.81% | 11,286,000 |
| 2009-05-20 | 2009-05-18 | 24.750 | 457,600 | -800 | 1.82% | 11,325,600 |
| 2009-05-19 | 2009-05-15 | 25.000 | 458,400 | +2,200 | 1.82% | 11,460,000 |
| 2009-05-18 | 2009-05-14 | 24.000 | 456,200 | -200 | 1.81% | 10,948,800 |
| 2009-05-15 | 2009-05-13 | 24.250 | 456,400 | +400 | 1.81% | 11,067,700 |
| 2009-05-14 | 2009-05-12 | 26.000 | 456,000 | -1,800 | 1.81% | 11,856,000 |
| 2009-05-13 | 2009-05-11 | 26.500 | 457,800 | -20,400 | 1.82% | 12,131,700 |
| 2009-05-12 | 2009-05-08 | 28.500 | 478,200 | +22,200 | 1.90% | 13,628,700 |
| 2009-02-16 | 2009-02-12 | 12.250 | 456,000 | +425,400 | 1.81% | 5,586,000 |
| 2008-09-18 | 2008-09-16 | 17.500 | 30,600 | -200 | 0.12% | 535,500 |
| 2008-09-11 | 2008-09-09 | 26.500 | 30,800 | -425,400 | 0.12% | 816,200 |
| 2008-03-20 | 2008-03-18 | 45.500 | 456,200 | -10,400 | 1.81% | 20,757,100 |
| 2008-01-17 | 2008-01-15 | 78.000 | 466,600 | -400 | 1.85% | 36,394,800 |
| 2008-01-14 | 2008-01-10 | 86.500 | 467,000 | +200 | 1.86% | 40,395,500 |
| 2007-12-28 | 2007-12-24 | 99.500 | 466,800 | +400 | 1.85% | 46,446,600 |
| 2007-11-26 | 2007-11-22 | 109.000 | 466,400 | -200 | 1.93% | 50,837,600 |
| 2007-11-23 | 2007-11-21 | 112.000 | 466,600 | -800 | 1.93% | 52,259,200 |
| 2007-11-22 | 2007-11-20 | 118.000 | 467,400 | +4,000 | 1.93% | 55,153,200 |
| 2007-11-20 | 2007-11-16 | 118.000 | 463,400 | -200 | 1.92% | 54,681,200 |
| 2007-11-16 | 2007-11-14 | 124.000 | 463,600 | +1,400 | 1.92% | 57,486,400 |
| 2007-11-07 | 2007-11-05 | 132.500 | 462,200 | +3,400 | 1.91% | 61,241,500 |
| 2007-11-06 | 2007-11-02 | 130.500 | 458,800 | -1,200 | 1.90% | 59,873,400 |
| 2007-11-01 | 2007-10-30 | 150.000 | 460,000 | +600 | 1.90% | 69,000,000 |
| 2007-10-18 | 2007-10-16 | 162.500 | 459,400 | +8,600 | 1.90% | 74,652,500 |
| 2007-10-17 | 2007-10-15 | 164.000 | 450,800 | -200 | 1.87% | 73,931,200 |
| 2007-10-16 | 2007-10-12 | 175.000 | 451,000 | -3,200 | 1.87% | 78,925,000 |
| 2007-10-15 | 2007-10-11 | 140.000 | 454,200 | +2,000 | 1.88% | 63,588,000 |
| 2007-10-11 | 2007-10-09 | 137.500 | 452,200 | -600 | 1.87% | 62,177,500 |
| 2007-10-10 | 2007-10-08 | 137.000 | 452,800 | -200 | 1.87% | 62,033,600 |
| 2007-10-09 | 2007-10-05 | 138.000 | 453,000 | +600 | 1.87% | 62,514,000 |
| 2007-10-03 | 2007-09-28 | 139.000 | 452,400 | +200 | 1.87% | 62,883,600 |
| 2007-09-24 | 2007-09-20 | 139.000 | 452,200 | -400 | 2.09% | 62,855,800 |
| 2007-09-21 | 2007-09-19 | 141.000 | 452,600 | +400 | 2.09% | 63,816,600 |
| 2007-09-20 | 2007-09-18 | 145.000 | 452,200 | -3,000 | 2.09% | 65,569,000 |
| 2007-09-14 | 2007-09-12 | 150.000 | 455,200 | -1,000 | 2.10% | 68,280,000 |
| 2007-09-13 | 2007-09-11 | 150.500 | 456,200 | -1,400 | 2.11% | 68,658,100 |
| 2007-09-12 | 2007-09-10 | 135.000 | 457,600 | -3,000 | 2.11% | 61,776,000 |
| 2007-09-07 | 2007-09-05 | 137.000 | 460,600 | +3,400 | 2.13% | 63,102,200 |
| 2007-09-06 | 2007-09-04 | 144.000 | 457,200 | -2,400 | 2.11% | 65,836,800 |
| 2007-09-04 | 2007-08-31 | 163.000 | 459,600 | +600 | 2.12% | 74,914,800 |
| 2007-09-03 | 2007-08-30 | 165.000 | 459,000 | +13,600 | 2.12% | 75,735,000 |
| 2007-08-09 | 2007-08-07 | 184.000 | 445,400 | -2,200 | 2.16% | 81,953,600 |
| 2007-08-08 | 2007-08-06 | 188.000 | 447,600 | -11,200 | 2.17% | 84,148,800 |
| 2007-08-07 | 2007-08-03 | 183.000 | 458,800 | +1,600 | 2.22% | 83,960,400 |
| 2007-08-03 | 2007-08-01 | 189.000 | 457,200 | -10,000 | 2.21% | 86,410,800 |
| 2007-08-02 | 2007-07-31 | 134.500 | 467,200 | +800 | 2.26% | 62,838,400 |
| 2007-08-01 | 2007-07-30 | 135.000 | 466,400 | -7,800 | 2.26% | 62,964,000 |
| 2007-07-31 | 2007-07-27 | 112.500 | 474,200 | -200 | 2.29% | 53,347,500 |
| 2007-07-23 | 2007-07-19 | 72.000 | 474,400 | -26,000 | 2.30% | 34,156,800 |
| 2007-07-20 | 2007-07-18 | 58.000 | 500,400 | -22,400 | 2.42% | 29,023,200 |
| 2007-07-19 | 2007-07-17 | 51.000 | 522,800 | +800 | 2.53% | 26,662,800 |
| 2007-07-18 | 2007-07-16 | 53.000 | 522,000 | +1,200 | 2.53% | 27,666,000 |
| 2007-07-17 | 2007-07-13 | 53.000 | 520,800 | -3,600 | 2.52% | 27,602,400 |
| 2007-07-16 | 2007-07-12 | 54.000 | 524,400 | -10,000 | 2.54% | 28,317,600 |
| 2007-06-26 | 2007-06-22 | 22.250 | 534,400 | 2.59% | 11,890,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy