History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,753,893 | +0 | 0.59% | 1,894,204 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,753,893 | +0 | 0.59% | 1,859,127 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,753,893 | +0 | 0.59% | 1,859,127 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,753,893 | -1,000 | 0.59% | 1,894,204 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,754,893 | -1,200 | 0.59% | 1,544,306 |
| 2025-09-04 | 2025-09-02 | 0.920 | 1,756,093 | +10,000 | 0.77% | 1,615,606 |
| 2025-08-29 | 2025-08-27 | 0.900 | 1,746,093 | -3,000 | 0.77% | 1,571,484 |
| 2025-08-28 | 2025-08-26 | 0.930 | 1,749,093 | +1,430,000 | 0.77% | 1,626,656 |
| 2025-08-27 | 2025-08-25 | 0.920 | 319,093 | -200,000 | 0.14% | 293,566 |
| 2025-08-26 | 2025-08-22 | 0.850 | 519,093 | +10,000 | 0.23% | 441,229 |
| 2025-08-25 | 2025-08-21 | 0.850 | 509,093 | +160,000 | 0.22% | 432,729 |
| 2025-08-15 | 2025-08-13 | 0.940 | 349,093 | +20,000 | 0.15% | 328,147 |
| 2025-08-14 | 2025-08-12 | 0.900 | 329,093 | +10,000 | 0.14% | 296,184 |
| 2025-08-13 | 2025-08-11 | 0.890 | 319,093 | -140,000 | 0.14% | 283,993 |
| 2025-08-12 | 2025-08-08 | 0.800 | 459,093 | -3,000 | 0.20% | 367,274 |
| 2025-07-30 | 2025-07-28 | 0.690 | 462,093 | +100,000 | 0.20% | 318,844 |
| 2025-07-29 | 2025-07-25 | 0.700 | 362,093 | -100,000 | 0.16% | 253,465 |
| 2025-07-28 | 2025-07-24 | 0.710 | 462,093 | +40,000 | 0.20% | 328,086 |
| 2025-07-16 | 2025-07-14 | 0.720 | 422,093 | +90,000 | 0.19% | 303,907 |
| 2025-07-15 | 2025-07-11 | 1.000 | 332,093 | -12,000 | 0.15% | 332,093 |
| 2025-07-03 | 2025-06-30 | 0.395 | 344,093 | -2,000 | 0.15% | 135,917 |
| 2025-06-17 | 2025-06-13 | 0.410 | 346,093 | -10,000 | 0.15% | 141,898 |
| 2025-06-11 | 2025-06-09 | 0.415 | 356,093 | -38 | 0.16% | 147,779 |
| 2025-05-16 | 2025-05-14 | 0.370 | 356,131 | +20,000 | 0.16% | 131,768 |
| 2025-05-15 | 2025-05-13 | 0.395 | 336,131 | -20,000 | 0.15% | 132,772 |
| 2025-02-20 | 2025-02-18 | 0.355 | 356,131 | -10,000 | 0.18% | 126,427 |
| 2025-02-19 | 2025-02-17 | 0.355 | 366,131 | -4,000 | 0.18% | 129,977 |
| 2024-11-25 | 2024-11-21 | 0.420 | 370,131 | +12,000 | 0.19% | 155,455 |
| 2024-11-14 | 2024-11-12 | 0.455 | 358,131 | -1 | 0.18% | 162,950 |
| 2024-10-10 | 2024-10-08 | 0.455 | 358,132 | +6,000 | 0.18% | 162,950 |
| 2024-10-09 | 2024-10-07 | 0.465 | 352,132 | +12,000 | 0.19% | 163,741 |
| 2024-09-27 | 2024-09-25 | 0.465 | 340,132 | -4,800 | 0.18% | 158,161 |
| 2024-07-03 | 2024-06-28 | 0.400 | 344,932 | -2,000 | 0.19% | 137,973 |
| 2024-07-02 | 2024-06-27 | 0.415 | 346,932 | -1,000 | 0.19% | 143,977 |
| 2024-05-22 | 2024-05-20 | 0.525 | 347,932 | -10 | 0.19% | 182,664 |
| 2024-05-10 | 2024-05-08 | 0.490 | 347,942 | -2,000 | 0.19% | 170,492 |
| 2024-04-16 | 2024-04-12 | 0.530 | 349,942 | -4,000 | 0.19% | 185,469 |
| 2024-01-29 | 2024-01-25 | 0.475 | 353,942 | -20,000 | 0.19% | 168,122 |
| 2024-01-24 | 2024-01-22 | 0.565 | 373,942 | -40,000 | 0.20% | 211,277 |
| 2024-01-23 | 2024-01-19 | 0.710 | 413,942 | -4,000 | 0.22% | 293,899 |
| 2024-01-17 | 2024-01-15 | 0.815 | 417,942 | +60,000 | 0.23% | 340,623 |
| 2024-01-16 | 2024-01-12 | 0.740 | 357,942 | -12,000 | 0.19% | 264,877 |
| 2024-01-12 | 2024-01-10 | 0.665 | 369,942 | -60,000 | 0.20% | 246,011 |
| 2024-01-03 | 2023-12-29 | 0.625 | 429,942 | -40,000 | 0.23% | 268,714 |
| 2024-01-02 | 2023-12-28 | 0.675 | 469,942 | -20,000 | 0.25% | 317,211 |
| 2023-12-29 | 2023-12-27 | 0.625 | 489,942 | -80,000 | 0.26% | 306,214 |
| 2023-12-27 | 2023-12-21 | 0.650 | 569,942 | +80,000 | 0.31% | 370,462 |
| 2023-12-22 | 2023-12-20 | 0.630 | 489,942 | +100,000 | 0.26% | 308,663 |
| 2023-12-21 | 2023-12-19 | 0.670 | 389,942 | +20,000 | 0.21% | 261,261 |
| 2023-10-16 | 2023-10-12 | 0.600 | 369,942 | +15,600 | 0.20% | 221,965 |
| 2023-09-25 | 2023-09-21 | 0.700 | 354,342 | +6,400 | 0.19% | 248,039 |
| 2023-09-05 | 2023-08-31 | 0.750 | 347,942 | +400 | 0.19% | 260,956 |
| 2023-09-04 | 2023-08-30 | 0.750 | 347,542 | +20,000 | 0.19% | 260,656 |
| 2023-08-25 | 2023-08-23 | 1.100 | 327,542 | -50,800 | 0.18% | 360,296 |
| 2023-04-24 | 2023-04-20 | 1.800 | 378,342 | +110,200 | 0.20% | 681,016 |
| 2023-03-29 | 2023-03-27 | 2.150 | 268,142 | +3,000 | 0.14% | 576,505 |
| 2023-02-21 | 2023-02-17 | 2.000 | 265,142 | -10,000 | 0.14% | 530,284 |
| 2023-02-09 | 2023-02-07 | 1.900 | 275,142 | +8,000 | 0.15% | 522,770 |
| 2023-02-06 | 2023-02-02 | 2.050 | 267,142 | +6,000 | 0.14% | 547,641 |
| 2023-01-16 | 2023-01-12 | 1.800 | 261,142 | +400 | 0.14% | 470,056 |
| 2022-12-09 | 2022-12-07 | 1.850 | 260,742 | +7,600 | 0.14% | 482,373 |
| 2022-12-08 | 2022-12-06 | 1.950 | 253,142 | +10,000 | 0.14% | 493,627 |
| 2022-11-22 | 2022-11-18 | 1.900 | 243,142 | -30 | 0.13% | 461,970 |
| 2022-11-10 | 2022-11-08 | 2.050 | 243,172 | +7,400 | 0.13% | 498,503 |
| 2022-07-04 | 2022-06-29 | 2.900 | 235,772 | +2,400 | 0.13% | 683,739 |
| 2022-06-27 | 2022-06-23 | 3.050 | 233,372 | +800 | 0.13% | 711,785 |
| 2022-06-23 | 2022-06-21 | 2.950 | 232,572 | +1,000 | 0.13% | 686,087 |
| 2022-06-17 | 2022-06-15 | 3.000 | 231,572 | -2,000 | 0.13% | 694,716 |
| 2022-06-14 | 2022-06-10 | 2.900 | 233,572 | +6,000 | 0.13% | 677,359 |
| 2022-06-10 | 2022-06-08 | 3.050 | 227,572 | +19,000 | 0.13% | 694,095 |
| 2022-05-27 | 2022-05-25 | 3.100 | 208,572 | -26,000 | 0.12% | 646,573 |
| 2022-05-25 | 2022-05-23 | 3.300 | 234,572 | -10,000 | 0.13% | 774,088 |
| 2022-05-12 | 2022-05-10 | 3.400 | 244,572 | +20,000 | 0.14% | 831,545 |
| 2022-05-10 | 2022-05-05 | 3.750 | 224,572 | +1,600 | 0.12% | 842,145 |
| 2022-04-25 | 2022-04-21 | 3.550 | 222,972 | +22,000 | 0.12% | 791,551 |
| 2022-02-14 | 2022-02-10 | 4.150 | 200,972 | -6,000 | 0.11% | 834,034 |
| 2022-02-11 | 2022-02-09 | 4.200 | 206,972 | -2,000 | 0.11% | 869,282 |
| 2022-02-10 | 2022-02-08 | 4.000 | 208,972 | +4,800 | 0.12% | 835,888 |
| 2022-01-27 | 2022-01-25 | 4.400 | 204,172 | -1,200 | 0.11% | 898,357 |
| 2021-10-28 | 2021-10-26 | 5.400 | 205,372 | +800 | 0.11% | 1,109,009 |
| 2021-10-22 | 2021-10-20 | 6.100 | 204,572 | -4,000 | 0.11% | 1,247,889 |
| 2021-09-24 | 2021-09-21 | 5.300 | 208,572 | +1,200 | 0.12% | 1,105,432 |
| 2021-09-17 | 2021-09-15 | 5.700 | 207,372 | +8,000 | 0.12% | 1,182,020 |
| 2021-09-15 | 2021-09-13 | 5.800 | 199,372 | +11,600 | 0.11% | 1,156,358 |
| 2021-09-06 | 2021-09-02 | 6.000 | 187,772 | +1,800 | 0.10% | 1,126,632 |
| 2021-08-24 | 2021-08-20 | 5.150 | 185,972 | -12,000 | 0.10% | 957,756 |
| 2021-08-23 | 2021-08-19 | 5.200 | 197,972 | +4,400 | 0.11% | 1,029,454 |
| 2021-08-19 | 2021-08-17 | 5.600 | 193,572 | +2,000 | 0.11% | 1,084,003 |
| 2021-07-30 | 2021-07-28 | 6.250 | 191,572 | +2,000 | 0.11% | 1,197,325 |
| 2021-07-27 | 2021-07-23 | 6.850 | 189,572 | -6,000 | 0.11% | 1,298,568 |
| 2021-07-26 | 2021-07-22 | 6.600 | 195,572 | +6,000 | 0.11% | 1,290,775 |
| 2021-07-23 | 2021-07-21 | 6.350 | 189,572 | -6,000 | 0.11% | 1,203,782 |
| 2021-07-22 | 2021-07-20 | 6.650 | 195,572 | +1,600 | 0.11% | 1,300,554 |
| 2021-07-15 | 2021-07-13 | 7.200 | 193,972 | -4,000 | 0.11% | 1,396,598 |
| 2021-07-08 | 2021-07-06 | 7.550 | 197,972 | -4,000 | 0.11% | 1,494,689 |
| 2021-07-06 | 2021-07-02 | 6.900 | 201,972 | +4,000 | 0.12% | 1,393,607 |
| 2021-07-05 | 2021-06-30 | 7.100 | 197,972 | -9,800 | 0.11% | 1,405,601 |
| 2021-06-17 | 2021-06-15 | 7.850 | 207,772 | +6,000 | 0.12% | 1,631,010 |
| 2021-06-16 | 2021-06-11 | 7.850 | 201,772 | -4,800 | 0.12% | 1,583,910 |
| 2021-06-15 | 2021-06-10 | 7.850 | 206,572 | +4,000 | 0.12% | 1,621,590 |
| 2021-06-09 | 2021-06-07 | 7.450 | 202,572 | -9,200 | 0.12% | 1,509,161 |
| 2021-06-08 | 2021-06-04 | 8.500 | 211,772 | -1,400 | 0.13% | 1,800,062 |
| 2021-06-07 | 2021-06-03 | 8.400 | 213,172 | +1,600 | 0.13% | 1,790,645 |
| 2021-06-03 | 2021-06-01 | 8.600 | 211,572 | +14,000 | 0.13% | 1,819,519 |
| 2021-06-01 | 2021-05-28 | 8.350 | 197,572 | +7,600 | 0.12% | 1,649,726 |
| 2021-05-31 | 2021-05-27 | 8.750 | 189,972 | -5,400 | 0.11% | 1,662,255 |
| 2021-05-27 | 2021-05-25 | 7.650 | 195,372 | -4,200 | 0.12% | 1,494,596 |
| 2021-05-25 | 2021-05-21 | 6.900 | 199,572 | -400 | 0.12% | 1,377,047 |
| 2021-05-20 | 2021-05-17 | 6.950 | 199,972 | -2,200 | 0.12% | 1,389,805 |
| 2021-05-18 | 2021-05-14 | 7.000 | 202,172 | +4,400 | 0.12% | 1,415,204 |
| 2021-05-14 | 2021-05-12 | 6.750 | 197,772 | +600 | 0.12% | 1,334,961 |
| 2021-05-13 | 2021-05-11 | 6.750 | 197,172 | -1,400 | 0.12% | 1,330,911 |
| 2021-05-12 | 2021-05-10 | 6.900 | 198,572 | -1,200 | 0.12% | 1,370,147 |
| 2021-05-06 | 2021-05-04 | 7.400 | 199,772 | +9,000 | 0.12% | 1,478,313 |
| 2021-05-05 | 2021-05-03 | 7.450 | 190,772 | +4,200 | 0.11% | 1,421,251 |
| 2021-04-27 | 2021-04-23 | 6.900 | 186,572 | +400 | 0.11% | 1,287,347 |
| 2021-04-26 | 2021-04-22 | 6.900 | 186,172 | +8,400 | 0.11% | 1,284,587 |
| 2021-04-23 | 2021-04-21 | 6.700 | 177,772 | +1,000 | 0.11% | 1,191,072 |
| 2021-04-16 | 2021-04-14 | 6.950 | 176,772 | +2,000 | 0.11% | 1,228,565 |
| 2021-04-13 | 2021-04-09 | 6.800 | 174,772 | +1,000 | 0.11% | 1,188,450 |
| 2021-04-01 | 2021-03-30 | 6.600 | 173,772 | +10,000 | 0.10% | 1,146,895 |
| 2021-03-26 | 2021-03-24 | 6.550 | 163,772 | -5,600 | 0.10% | 1,072,707 |
| 2021-03-25 | 2021-03-23 | 7.400 | 169,372 | -4,400 | 0.10% | 1,253,353 |
| 2021-03-24 | 2021-03-22 | 6.750 | 173,772 | +5,400 | 0.10% | 1,172,961 |
| 2021-03-23 | 2021-03-19 | 6.650 | 168,372 | +4,000 | 0.10% | 1,119,674 |
| 2021-03-17 | 2021-03-15 | 6.350 | 164,372 | -10,000 | 0.10% | 1,043,762 |
| 2021-03-15 | 2021-03-11 | 6.250 | 174,372 | +10,600 | 0.11% | 1,089,825 |
| 2021-03-12 | 2021-03-10 | 6.000 | 163,772 | +400 | 0.10% | 982,632 |
| 2021-03-10 | 2021-03-08 | 6.100 | 163,372 | -5,000 | 0.10% | 996,569 |
| 2021-03-01 | 2021-02-25 | 5.900 | 168,372 | +4,000 | 0.10% | 993,395 |
| 2021-02-22 | 2021-02-18 | 6.950 | 164,372 | +5,000 | 0.10% | 1,142,385 |
| 2021-02-18 | 2021-02-16 | 7.050 | 159,372 | +2,000 | 0.10% | 1,123,573 |
| 2021-02-09 | 2021-02-05 | 5.950 | 157,372 | -400 | 0.10% | 936,363 |
| 2021-02-01 | 2021-01-28 | 5.700 | 157,772 | -1,000 | 0.10% | 899,300 |
| 2021-01-26 | 2021-01-22 | 5.800 | 158,772 | +2,400 | 0.10% | 920,878 |
| 2021-01-22 | 2021-01-20 | 5.300 | 156,372 | +1,000 | 0.10% | 828,772 |
| 2021-01-20 | 2021-01-18 | 5.450 | 155,372 | +2,600 | 0.10% | 846,777 |
| 2021-01-19 | 2021-01-15 | 5.800 | 152,772 | -1,400 | 0.10% | 886,078 |
| 2021-01-15 | 2021-01-13 | 6.050 | 154,172 | -5,200 | 0.10% | 932,741 |
| 2021-01-14 | 2021-01-12 | 6.150 | 159,372 | +600 | 0.10% | 980,138 |
| 2021-01-11 | 2021-01-07 | 6.000 | 158,772 | +4,000 | 0.10% | 952,632 |
| 2021-01-08 | 2021-01-06 | 6.400 | 154,772 | +6,000 | 0.10% | 990,541 |
| 2021-01-06 | 2021-01-04 | 7.150 | 148,772 | +7,000 | 0.09% | 1,063,720 |
| 2021-01-05 | 2020-12-31 | 5.850 | 141,772 | +1,000 | 0.09% | 829,366 |
| 2021-01-04 | 2020-12-29 | 5.800 | 140,772 | -800 | 0.09% | 816,478 |
| 2020-12-22 | 2020-12-18 | 4.550 | 141,572 | +800 | 0.09% | 644,153 |
| 2020-11-27 | 2020-11-25 | 4.250 | 140,772 | -2,000 | 0.09% | 598,281 |
| 2020-11-25 | 2020-11-23 | 4.100 | 142,772 | +1,000 | 0.09% | 585,365 |
| 2020-11-17 | 2020-11-13 | 3.600 | 141,772 | +2,000 | 0.09% | 510,379 |
| 2020-11-11 | 2020-11-09 | 3.550 | 139,772 | -3,400 | 0.09% | 496,191 |
| 2020-11-06 | 2020-11-04 | 3.300 | 143,172 | +3,400 | 0.09% | 472,468 |
| 2020-10-30 | 2020-10-28 | 3.700 | 139,772 | -10,000 | 0.09% | 517,156 |
| 2020-10-28 | 2020-10-23 | 3.250 | 149,772 | +10,000 | 0.11% | 486,759 |
| 2020-10-27 | 2020-10-22 | 3.700 | 139,772 | -11,000 | 0.10% | 517,156 |
| 2020-10-23 | 2020-10-21 | 3.650 | 150,772 | -3,000 | 0.11% | 550,318 |
| 2020-10-20 | 2020-10-16 | 3.950 | 153,772 | +4,000 | 0.11% | 607,399 |
| 2020-10-19 | 2020-10-15 | 4.000 | 149,772 | +2,000 | 0.11% | 599,088 |
| 2020-10-16 | 2020-10-14 | 3.850 | 147,772 | -5,000 | 0.11% | 568,922 |
| 2020-10-07 | 2020-10-05 | 2.550 | 152,772 | -11,600 | 0.11% | 389,569 |
| 2020-09-21 | 2020-09-17 | 2.700 | 164,372 | -2,000 | 0.12% | 443,804 |
| 2020-07-30 | 2020-07-28 | 2.450 | 166,372 | +4,000 | 0.12% | 407,611 |
| 2020-07-24 | 2020-07-22 | 2.400 | 162,372 | +2,000 | 0.12% | 389,693 |
| 2020-07-22 | 2020-07-20 | 2.300 | 160,372 | +4,000 | 0.12% | 368,856 |
| 2020-07-15 | 2020-07-13 | 2.350 | 156,372 | -2,000 | 0.11% | 367,474 |
| 2020-07-10 | 2020-07-08 | 2.350 | 158,372 | +4,000 | 0.12% | 372,174 |
| 2020-06-11 | 2020-06-09 | 2.750 | 154,372 | +1,000 | 0.11% | 424,523 |
| 2020-04-15 | 2020-04-09 | 2.750 | 153,372 | +2,000 | 0.11% | 421,773 |
| 2020-01-31 | 2020-01-29 | 4.600 | 151,372 | -400 | 0.11% | 696,311 |
| 2019-10-25 | 2019-10-23 | 5.200 | 151,772 | -2,600 | 0.11% | 789,214 |
| 2019-09-30 | 2019-09-26 | 5.300 | 154,372 | +2,000 | 0.11% | 818,172 |
| 2019-09-24 | 2019-09-20 | 5.600 | 152,372 | +12,000 | 0.11% | 853,283 |
| 2019-07-15 | 2019-07-11 | 5.350 | 140,372 | -200 | 0.10% | 750,990 |
| 2019-06-06 | 2019-06-04 | 6.100 | 140,572 | -2,000 | 0.10% | 857,489 |
| 2019-05-16 | 2019-05-14 | 6.600 | 142,572 | -2,000 | 0.10% | 940,975 |
| 2019-04-17 | 2019-04-15 | 6.300 | 144,572 | +2,600 | 0.12% | 910,804 |
| 2019-04-09 | 2019-04-04 | 6.950 | 141,972 | -2,000 | 0.11% | 986,705 |
| 2019-04-08 | 2019-04-03 | 6.400 | 143,972 | +2,000 | 0.12% | 921,421 |
| 2019-04-03 | 2019-04-01 | 5.350 | 141,972 | -3,400 | 0.12% | 759,550 |
| 2019-03-07 | 2019-03-05 | 5.100 | 145,372 | +2,000 | 0.14% | 741,397 |
| 2019-02-15 | 2019-02-13 | 5.150 | 143,372 | +2,000 | 0.13% | 738,366 |
| 2019-01-23 | 2019-01-21 | 5.200 | 141,372 | +2,400 | 0.13% | 735,134 |
| 2018-10-08 | 2018-10-04 | 6.350 | 138,972 | -3,800 | 0.14% | 882,472 |
| 2018-09-13 | 2018-09-11 | 6.800 | 142,772 | -400 | 0.14% | 970,850 |
| 2018-09-11 | 2018-09-07 | 6.800 | 143,172 | -2,800 | 0.14% | 973,570 |
| 2018-08-30 | 2018-08-28 | 5.100 | 145,972 | -4,000 | 0.14% | 744,457 |
| 2018-08-20 | 2018-08-16 | 4.750 | 149,972 | +5,400 | 0.15% | 712,367 |
| 2018-08-06 | 2018-08-02 | 6.000 | 144,572 | -800 | 0.14% | 867,432 |
| 2018-07-26 | 2018-07-24 | 5.750 | 145,372 | +2,000 | 0.14% | 835,889 |
| 2018-07-11 | 2018-07-09 | 5.950 | 143,372 | -2,000 | 0.14% | 853,063 |
| 2018-07-03 | 2018-06-28 | 6.150 | 145,372 | +1,000 | 0.14% | 894,038 |
| 2018-06-27 | 2018-06-25 | 6.600 | 144,372 | -2,000 | 0.14% | 952,855 |
| 2018-06-26 | 2018-06-22 | 5.800 | 146,372 | +2,000 | 0.15% | 848,958 |
| 2018-06-22 | 2018-06-20 | 6.100 | 144,372 | -800 | 0.14% | 880,669 |
| 2018-06-20 | 2018-06-15 | 7.000 | 145,172 | +1,600 | 0.14% | 1,016,204 |
| 2018-06-12 | 2018-06-08 | 7.250 | 143,572 | +1,400 | 0.14% | 1,040,897 |
| 2018-06-06 | 2018-06-04 | 7.150 | 142,172 | -6,000 | 0.14% | 1,016,530 |
| 2018-06-04 | 2018-05-31 | 7.100 | 148,172 | -2,000 | 0.15% | 1,052,021 |
| 2018-05-29 | 2018-05-25 | 7.100 | 150,172 | +1,000 | 0.15% | 1,066,221 |
| 2018-04-23 | 2018-04-19 | 7.600 | 149,172 | +1,400 | 0.15% | 1,133,707 |
| 2018-03-27 | 2018-03-23 | 8.750 | 147,772 | +1,200 | 0.15% | 1,293,005 |
| 2018-03-23 | 2018-03-21 | 9.100 | 146,572 | +2,000 | 0.15% | 1,333,805 |
| 2018-03-01 | 2018-02-27 | 9.050 | 144,572 | -2,000 | 0.14% | 1,308,377 |
| 2018-02-12 | 2018-02-08 | 9.750 | 146,572 | +4,000 | 0.15% | 1,429,077 |
| 2018-02-08 | 2018-02-06 | 9.200 | 142,572 | +600 | 0.14% | 1,311,662 |
| 2018-01-25 | 2018-01-23 | 7.500 | 141,972 | +1,000 | 0.15% | 1,064,790 |
| 2018-01-11 | 2018-01-09 | 8.050 | 140,972 | -800 | 0.15% | 1,134,825 |
| 2017-12-14 | 2017-12-12 | 8.250 | 141,772 | +1,000 | 0.15% | 1,169,619 |
| 2017-11-21 | 2017-11-17 | 8.950 | 140,772 | -400 | 0.15% | 1,259,909 |
| 2017-11-03 | 2017-11-01 | 10.200 | 141,172 | -2,000 | 0.15% | 1,439,954 |
| 2017-10-13 | 2017-10-11 | 11.600 | 143,172 | +2,000 | 0.15% | 1,660,795 |
| 2017-09-15 | 2017-09-13 | 12.750 | 141,172 | -4,600 | 0.15% | 1,799,943 |
| 2017-09-05 | 2017-09-01 | 11.350 | 145,772 | -2,000 | 0.16% | 1,654,512 |
| 2017-08-17 | 2017-08-15 | 12.350 | 147,772 | -2,000 | 0.17% | 1,824,984 |
| 2017-08-16 | 2017-08-14 | 11.150 | 149,772 | +2,000 | 0.17% | 1,669,958 |
| 2017-08-11 | 2017-08-09 | 12.100 | 147,772 | -2,000 | 0.17% | 1,788,041 |
| 2017-08-10 | 2017-08-08 | 12.300 | 149,772 | +1,400 | 0.17% | 1,842,196 |
| 2017-08-07 | 2017-08-03 | 9.350 | 148,372 | -1,200 | 0.17% | 1,387,278 |
| 2017-08-04 | 2017-08-02 | 8.950 | 149,572 | -12,000 | 0.17% | 1,338,669 |
| 2017-08-03 | 2017-08-01 | 9.000 | 161,572 | -24,000 | 0.18% | 1,454,148 |
| 2017-07-28 | 2017-07-26 | 7.500 | 185,572 | -800 | 0.21% | 1,391,790 |
| 2017-07-27 | 2017-07-25 | 7.300 | 186,372 | -400 | 0.21% | 1,360,516 |
| 2017-07-20 | 2017-07-18 | 7.750 | 186,772 | -600 | 0.21% | 1,447,483 |
| 2017-07-19 | 2017-07-17 | 7.800 | 187,372 | -3,800 | 0.21% | 1,461,502 |
| 2017-07-13 | 2017-07-11 | 8.000 | 191,172 | -1,200 | 0.21% | 1,529,376 |
| 2017-07-11 | 2017-07-07 | 8.000 | 192,372 | -200 | 0.22% | 1,538,976 |
| 2017-07-10 | 2017-07-06 | 7.850 | 192,572 | +8,000 | 0.22% | 1,511,690 |
| 2017-06-29 | 2017-06-27 | 8.750 | 184,572 | +2,000 | 0.21% | 1,615,005 |
| 2017-06-28 | 2017-06-26 | 9.150 | 182,572 | +8,000 | 0.21% | 1,670,534 |
| 2017-06-27 | 2017-06-23 | 9.500 | 174,572 | -800 | 0.20% | 1,658,434 |
| 2017-06-15 | 2017-06-13 | 9.700 | 175,372 | +7,800 | 0.20% | 1,701,108 |
| 2017-06-12 | 2017-06-08 | 10.250 | 167,572 | +9,000 | 0.19% | 1,717,613 |
| 2017-06-01 | 2017-05-29 | 11.150 | 158,572 | -2,600 | 0.18% | 1,768,078 |
| 2017-05-29 | 2017-05-25 | 10.400 | 161,172 | +400 | 0.18% | 1,676,189 |
| 2017-05-24 | 2017-05-22 | 10.650 | 160,772 | +1,800 | 0.18% | 1,712,222 |
| 2017-05-19 | 2017-05-17 | 11.500 | 158,972 | +400 | 0.18% | 1,828,178 |
| 2017-05-09 | 2017-05-05 | 12.250 | 158,572 | -1,000 | 0.18% | 1,942,507 |
| 2017-04-27 | 2017-04-25 | 12.750 | 159,572 | +3,600 | 0.18% | 2,034,543 |
| 2017-03-31 | 2017-03-29 | 14.000 | 155,972 | +3,000 | 0.18% | 2,183,608 |
| 2017-03-30 | 2017-03-28 | 13.500 | 152,972 | +1,200 | 0.17% | 2,065,122 |
| 2017-03-27 | 2017-03-23 | 14.000 | 151,772 | -800 | 0.17% | 2,124,808 |
| 2017-03-24 | 2017-03-22 | 13.750 | 152,572 | +2,000 | 0.17% | 2,097,865 |
| 2017-03-07 | 2017-03-03 | 14.250 | 150,572 | +800 | 0.17% | 2,145,651 |
| 2017-02-16 | 2017-02-14 | 15.250 | 149,772 | +200 | 0.17% | 2,284,023 |
| 2017-02-14 | 2017-02-10 | 15.750 | 149,572 | +6,000 | 0.17% | 2,355,759 |
| 2017-02-13 | 2017-02-09 | 15.250 | 143,572 | +143,572 | 0.16% | 2,189,473 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy