History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 248,101 | +0 | 0.08% | 267,949 |
| 2025-10-13 | 2025-10-09 | 1.060 | 248,101 | +0 | 0.08% | 262,987 |
| 2025-10-10 | 2025-10-08 | 1.060 | 248,101 | +0 | 0.08% | 262,987 |
| 2025-10-09 | 2025-10-06 | 1.080 | 248,101 | +0 | 0.08% | 267,949 |
| 2025-10-08 | 2025-10-03 | 1.080 | 248,101 | +0 | 0.08% | 267,949 |
| 2025-10-06 | 2025-10-02 | 1.110 | 248,101 | +0 | 0.08% | 275,392 |
| 2025-10-03 | 2025-09-30 | 1.150 | 248,101 | +0 | 0.08% | 285,316 |
| 2025-10-02 | 2025-09-29 | 1.180 | 248,101 | +0 | 0.08% | 292,759 |
| 2025-09-30 | 2025-09-26 | 1.150 | 248,101 | +0 | 0.08% | 285,316 |
| 2025-09-29 | 2025-09-25 | 1.150 | 248,101 | +0 | 0.08% | 285,316 |
| 2025-09-26 | 2025-09-24 | 1.180 | 248,101 | +20,000 | 0.08% | 292,759 |
| 2025-09-19 | 2025-09-17 | 0.880 | 228,101 | -2,600 | 0.08% | 200,729 |
| 2025-09-05 | 2025-09-03 | 0.920 | 230,701 | -100,000 | 0.10% | 212,245 |
| 2025-08-12 | 2025-08-08 | 0.800 | 330,701 | -30,000 | 0.15% | 264,561 |
| 2025-08-11 | 2025-08-07 | 0.680 | 360,701 | -256,500 | 0.16% | 245,277 |
| 2025-07-25 | 2025-07-23 | 0.690 | 617,201 | -20,000 | 0.27% | 425,869 |
| 2025-07-22 | 2025-07-18 | 0.680 | 637,201 | +50,000 | 0.28% | 433,297 |
| 2025-07-15 | 2025-07-11 | 1.000 | 587,201 | -6,600 | 0.26% | 587,201 |
| 2024-10-16 | 2024-10-14 | 0.445 | 593,801 | -2,000 | 0.30% | 264,241 |
| 2024-10-10 | 2024-10-08 | 0.455 | 595,801 | +216,900 | 0.30% | 271,089 |
| 2024-09-12 | 2024-09-10 | 0.480 | 378,901 | -4,000 | 0.20% | 181,872 |
| 2024-08-29 | 2024-08-27 | 0.410 | 382,901 | -600 | 0.21% | 156,989 |
| 2024-08-20 | 2024-08-16 | 0.420 | 383,501 | -2,000 | 0.21% | 161,070 |
| 2024-07-02 | 2024-06-27 | 0.415 | 385,501 | -2,000 | 0.21% | 159,983 |
| 2024-06-17 | 2024-06-13 | 0.480 | 387,501 | -20 | 0.21% | 186,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 387,521 | -800 | 0.21% | 213,137 |
| 2024-01-29 | 2024-01-25 | 0.475 | 388,321 | -20,000 | 0.21% | 184,452 |
| 2024-01-26 | 2024-01-24 | 0.500 | 408,321 | +20,000 | 0.22% | 204,160 |
| 2023-12-20 | 2023-12-18 | 0.670 | 388,321 | -14,000 | 0.21% | 260,175 |
| 2023-12-06 | 2023-12-04 | 0.695 | 402,321 | +14,000 | 0.22% | 279,613 |
| 2023-11-30 | 2023-11-28 | 0.710 | 388,321 | +40,000 | 0.21% | 275,708 |
| 2023-11-03 | 2023-11-01 | 0.680 | 348,321 | -600 | 0.19% | 236,858 |
| 2023-10-16 | 2023-10-12 | 0.600 | 348,921 | +20,000 | 0.19% | 209,353 |
| 2023-09-25 | 2023-09-21 | 0.700 | 328,921 | +10,000 | 0.18% | 230,245 |
| 2023-09-06 | 2023-09-04 | 0.800 | 318,921 | -6,000 | 0.17% | 255,137 |
| 2023-09-05 | 2023-08-31 | 0.750 | 324,921 | +1,000 | 0.18% | 243,691 |
| 2023-09-04 | 2023-08-30 | 0.750 | 323,921 | +18,000 | 0.17% | 242,941 |
| 2023-05-23 | 2023-05-19 | 1.750 | 305,921 | +400 | 0.16% | 535,362 |
| 2023-04-06 | 2023-04-03 | 2.100 | 305,521 | -400 | 0.16% | 641,594 |
| 2023-03-10 | 2023-03-08 | 1.700 | 305,921 | -2,000 | 0.16% | 520,066 |
| 2023-01-18 | 2023-01-16 | 1.900 | 307,921 | -12,200 | 0.17% | 585,050 |
| 2023-01-16 | 2023-01-12 | 1.800 | 320,121 | +12,200 | 0.17% | 576,218 |
| 2022-12-08 | 2022-12-06 | 1.950 | 307,921 | -3,800 | 0.17% | 600,446 |
| 2022-12-07 | 2022-12-05 | 2.000 | 311,721 | +2,000 | 0.17% | 623,442 |
| 2022-09-08 | 2022-09-06 | 1.500 | 309,721 | +8,400 | 0.17% | 464,582 |
| 2022-08-29 | 2022-08-25 | 1.800 | 301,321 | +4,000 | 0.17% | 542,378 |
| 2022-08-25 | 2022-08-23 | 2.000 | 297,321 | +10,000 | 0.17% | 594,642 |
| 2022-08-15 | 2022-08-11 | 2.000 | 287,321 | -4,400 | 0.16% | 574,642 |
| 2022-08-08 | 2022-08-04 | 2.400 | 291,721 | +10,000 | 0.16% | 700,130 |
| 2022-07-20 | 2022-07-18 | 2.500 | 281,721 | +4,000 | 0.16% | 704,302 |
| 2022-07-14 | 2022-07-12 | 2.600 | 277,721 | -9,200 | 0.15% | 722,075 |
| 2022-06-27 | 2022-06-23 | 3.050 | 286,921 | +10,000 | 0.16% | 875,109 |
| 2022-06-24 | 2022-06-22 | 3.200 | 276,921 | +2,000 | 0.15% | 886,147 |
| 2022-05-31 | 2022-05-27 | 2.800 | 274,921 | -2,800 | 0.15% | 769,779 |
| 2022-05-26 | 2022-05-24 | 3.200 | 277,721 | -10,000 | 0.15% | 888,707 |
| 2022-05-19 | 2022-05-17 | 3.500 | 287,721 | -20,000 | 0.16% | 1,007,024 |
| 2022-05-16 | 2022-05-12 | 3.400 | 307,721 | +26,000 | 0.17% | 1,046,251 |
| 2022-05-10 | 2022-05-05 | 3.750 | 281,721 | +10,800 | 0.16% | 1,056,454 |
| 2022-05-06 | 2022-05-04 | 3.700 | 270,921 | -10,000 | 0.15% | 1,002,408 |
| 2022-05-05 | 2022-05-03 | 3.850 | 280,921 | -2,000 | 0.16% | 1,081,546 |
| 2022-05-04 | 2022-04-29 | 3.500 | 282,921 | -2,000 | 0.16% | 990,224 |
| 2022-05-03 | 2022-04-28 | 3.600 | 284,921 | +6,000 | 0.16% | 1,025,716 |
| 2022-04-29 | 2022-04-27 | 3.550 | 278,921 | +2,000 | 0.15% | 990,170 |
| 2022-04-27 | 2022-04-25 | 3.600 | 276,921 | +3,000 | 0.15% | 996,916 |
| 2022-04-26 | 2022-04-22 | 3.750 | 273,921 | -8,200 | 0.15% | 1,027,204 |
| 2022-04-06 | 2022-04-01 | 2.500 | 282,121 | +10,000 | 0.16% | 705,302 |
| 2022-04-04 | 2022-03-31 | 2.550 | 272,121 | +10,000 | 0.15% | 693,909 |
| 2022-03-24 | 2022-03-22 | 2.600 | 262,121 | +28,000 | 0.15% | 681,515 |
| 2022-03-22 | 2022-03-18 | 2.750 | 234,121 | +2,000 | 0.13% | 643,833 |
| 2022-03-18 | 2022-03-16 | 2.750 | 232,121 | +3,400 | 0.13% | 638,333 |
| 2022-03-07 | 2022-03-03 | 3.850 | 228,721 | +30 | 0.13% | 880,576 |
| 2022-02-28 | 2022-02-24 | 4.000 | 228,691 | +2,000 | 0.13% | 914,764 |
| 2022-01-07 | 2022-01-05 | 4.450 | 226,691 | +7,000 | 0.13% | 1,008,775 |
| 2022-01-04 | 2021-12-31 | 4.850 | 219,691 | -8,000 | 0.12% | 1,065,501 |
| 2021-12-30 | 2021-12-28 | 4.900 | 227,691 | -6,000 | 0.13% | 1,115,686 |
| 2021-12-29 | 2021-12-24 | 4.750 | 233,691 | +6,000 | 0.13% | 1,110,032 |
| 2021-12-21 | 2021-12-17 | 4.450 | 227,691 | +14,000 | 0.13% | 1,013,225 |
| 2021-12-16 | 2021-12-14 | 4.550 | 213,691 | -4,000 | 0.12% | 972,294 |
| 2021-11-24 | 2021-11-22 | 5.150 | 217,691 | +400 | 0.12% | 1,121,109 |
| 2021-11-04 | 2021-11-02 | 5.250 | 217,291 | +400 | 0.12% | 1,140,778 |
| 2021-11-02 | 2021-10-29 | 5.150 | 216,891 | -6,000 | 0.12% | 1,116,989 |
| 2021-10-25 | 2021-10-21 | 5.900 | 222,891 | +4,000 | 0.12% | 1,315,057 |
| 2021-10-15 | 2021-10-11 | 5.200 | 218,891 | +2,600 | 0.12% | 1,138,233 |
| 2021-10-07 | 2021-10-05 | 5.000 | 216,291 | +2,000 | 0.12% | 1,081,455 |
| 2021-09-30 | 2021-09-28 | 5.200 | 214,291 | +6,000 | 0.12% | 1,114,313 |
| 2021-09-27 | 2021-09-23 | 5.200 | 208,291 | -4,000 | 0.12% | 1,083,113 |
| 2021-09-24 | 2021-09-21 | 5.300 | 212,291 | +4,000 | 0.12% | 1,125,142 |
| 2021-09-23 | 2021-09-20 | 5.150 | 208,291 | +2,000 | 0.12% | 1,072,699 |
| 2021-09-20 | 2021-09-16 | 5.550 | 206,291 | +2,000 | 0.11% | 1,144,915 |
| 2021-09-17 | 2021-09-15 | 5.700 | 204,291 | +2,000 | 0.11% | 1,164,459 |
| 2021-09-16 | 2021-09-14 | 5.950 | 202,291 | +1,200 | 0.11% | 1,203,631 |
| 2021-09-15 | 2021-09-13 | 5.800 | 201,091 | +4,000 | 0.11% | 1,166,328 |
| 2021-09-14 | 2021-09-10 | 5.500 | 197,091 | +4,000 | 0.11% | 1,084,000 |
| 2021-09-13 | 2021-09-09 | 5.550 | 193,091 | -6,000 | 0.11% | 1,071,655 |
| 2021-08-17 | 2021-08-13 | 6.300 | 199,091 | +400 | 0.11% | 1,254,273 |
| 2021-08-06 | 2021-08-04 | 6.750 | 198,691 | +1,000 | 0.11% | 1,341,164 |
| 2021-08-04 | 2021-08-02 | 6.700 | 197,691 | +4,000 | 0.11% | 1,324,530 |
| 2021-08-03 | 2021-07-30 | 6.750 | 193,691 | -6,000 | 0.11% | 1,307,414 |
| 2021-07-21 | 2021-07-19 | 6.950 | 199,691 | -1,800 | 0.11% | 1,387,852 |
| 2021-07-15 | 2021-07-13 | 7.200 | 201,491 | -2,400 | 0.12% | 1,450,735 |
| 2021-07-12 | 2021-07-08 | 7.200 | 203,891 | +800 | 0.12% | 1,468,015 |
| 2021-07-08 | 2021-07-06 | 7.550 | 203,091 | -6,000 | 0.12% | 1,533,337 |
| 2021-07-07 | 2021-07-05 | 7.450 | 209,091 | +2,000 | 0.12% | 1,557,728 |
| 2021-07-06 | 2021-07-02 | 6.900 | 207,091 | -10,000 | 0.12% | 1,428,928 |
| 2021-07-05 | 2021-06-30 | 7.100 | 217,091 | -4,000 | 0.12% | 1,541,346 |
| 2021-06-29 | 2021-06-25 | 7.450 | 221,091 | -4,400 | 0.13% | 1,647,128 |
| 2021-06-23 | 2021-06-21 | 7.450 | 225,491 | +3,000 | 0.14% | 1,679,908 |
| 2021-06-22 | 2021-06-18 | 7.700 | 222,491 | +2,800 | 0.13% | 1,713,181 |
| 2021-06-21 | 2021-06-17 | 7.700 | 219,691 | +1,600 | 0.13% | 1,691,621 |
| 2021-06-18 | 2021-06-16 | 7.600 | 218,091 | +400 | 0.13% | 1,657,492 |
| 2021-06-17 | 2021-06-15 | 7.850 | 217,691 | +200 | 0.13% | 1,708,874 |
| 2021-06-15 | 2021-06-10 | 7.850 | 217,491 | +4,000 | 0.13% | 1,707,304 |
| 2021-06-09 | 2021-06-07 | 7.450 | 213,491 | +2,000 | 0.13% | 1,590,508 |
| 2021-06-07 | 2021-06-03 | 8.400 | 211,491 | +4,000 | 0.13% | 1,776,524 |
| 2021-06-02 | 2021-05-31 | 9.100 | 207,491 | +400 | 0.12% | 1,888,168 |
| 2021-06-01 | 2021-05-28 | 8.350 | 207,091 | -22,800 | 0.12% | 1,729,210 |
| 2021-05-31 | 2021-05-27 | 8.750 | 229,891 | +3,400 | 0.14% | 2,011,546 |
| 2021-05-26 | 2021-05-24 | 7.950 | 226,491 | +16,800 | 0.14% | 1,800,603 |
| 2021-05-11 | 2021-05-07 | 7.100 | 209,691 | -1,600 | 0.13% | 1,488,806 |
| 2021-05-07 | 2021-05-05 | 7.300 | 211,291 | +200 | 0.13% | 1,542,424 |
| 2021-05-06 | 2021-05-04 | 7.400 | 211,091 | +6,600 | 0.13% | 1,562,073 |
| 2021-05-05 | 2021-05-03 | 7.450 | 204,491 | -4,000 | 0.12% | 1,523,458 |
| 2021-05-04 | 2021-04-30 | 7.250 | 208,491 | +4,000 | 0.13% | 1,511,560 |
| 2021-05-03 | 2021-04-29 | 6.650 | 204,491 | +2,000 | 0.12% | 1,359,865 |
| 2021-04-30 | 2021-04-28 | 6.700 | 202,491 | -2,000 | 0.12% | 1,356,690 |
| 2021-04-19 | 2021-04-15 | 7.050 | 204,491 | -2,000 | 0.12% | 1,441,662 |
| 2021-04-15 | 2021-04-13 | 7.000 | 206,491 | +2,000 | 0.12% | 1,445,437 |
| 2021-04-14 | 2021-04-12 | 6.700 | 204,491 | +4,000 | 0.12% | 1,370,090 |
| 2021-04-01 | 2021-03-30 | 6.600 | 200,491 | +1,000 | 0.12% | 1,323,241 |
| 2021-03-30 | 2021-03-26 | 6.800 | 199,491 | -11,000 | 0.12% | 1,356,539 |
| 2021-03-26 | 2021-03-24 | 6.550 | 210,491 | +1,600 | 0.13% | 1,378,716 |
| 2021-03-25 | 2021-03-23 | 7.400 | 208,891 | +10,000 | 0.13% | 1,545,793 |
| 2021-03-24 | 2021-03-22 | 6.750 | 198,891 | -3,600 | 0.12% | 1,342,514 |
| 2021-03-18 | 2021-03-16 | 6.650 | 202,491 | +3,600 | 0.12% | 1,346,565 |
| 2021-03-16 | 2021-03-12 | 6.300 | 198,891 | +3,800 | 0.12% | 1,253,013 |
| 2021-03-15 | 2021-03-11 | 6.250 | 195,091 | +400 | 0.12% | 1,219,319 |
| 2021-02-26 | 2021-02-24 | 5.700 | 194,691 | +200 | 0.12% | 1,109,739 |
| 2021-02-25 | 2021-02-23 | 6.350 | 194,491 | -1,600 | 0.12% | 1,235,018 |
| 2021-02-24 | 2021-02-22 | 6.400 | 196,091 | -17,600 | 0.12% | 1,254,982 |
| 2021-02-22 | 2021-02-18 | 6.950 | 213,691 | -400 | 0.13% | 1,485,152 |
| 2021-02-19 | 2021-02-17 | 7.100 | 214,091 | +4,000 | 0.13% | 1,520,046 |
| 2021-02-18 | 2021-02-16 | 7.050 | 210,091 | +1,000 | 0.13% | 1,481,142 |
| 2021-02-16 | 2021-02-09 | 6.450 | 209,091 | -10,000 | 0.13% | 1,348,637 |
| 2021-02-04 | 2021-02-02 | 5.900 | 219,091 | +6,000 | 0.14% | 1,292,637 |
| 2021-01-26 | 2021-01-22 | 5.800 | 213,091 | +14,000 | 0.13% | 1,235,928 |
| 2021-01-25 | 2021-01-21 | 5.150 | 199,091 | -600 | 0.12% | 1,025,319 |
| 2021-01-21 | 2021-01-19 | 5.350 | 199,691 | -400 | 0.12% | 1,068,347 |
| 2021-01-20 | 2021-01-18 | 5.450 | 200,091 | -200 | 0.12% | 1,090,496 |
| 2021-01-18 | 2021-01-14 | 5.950 | 200,291 | -20,000 | 0.12% | 1,191,731 |
| 2021-01-12 | 2021-01-08 | 6.000 | 220,291 | +3,600 | 0.14% | 1,321,746 |
| 2021-01-08 | 2021-01-06 | 6.400 | 216,691 | +11,000 | 0.14% | 1,386,822 |
| 2021-01-07 | 2021-01-05 | 6.900 | 205,691 | -9,000 | 0.13% | 1,419,268 |
| 2021-01-06 | 2021-01-04 | 7.150 | 214,691 | +24,400 | 0.13% | 1,535,041 |
| 2021-01-05 | 2020-12-31 | 5.850 | 190,291 | -6,400 | 0.12% | 1,113,202 |
| 2021-01-04 | 2020-12-29 | 5.800 | 196,691 | +18,000 | 0.12% | 1,140,808 |
| 2020-12-30 | 2020-12-28 | 4.600 | 178,691 | +2,000 | 0.11% | 821,979 |
| 2020-12-22 | 2020-12-18 | 4.550 | 176,691 | -12,000 | 0.11% | 803,944 |
| 2020-12-18 | 2020-12-16 | 4.700 | 188,691 | +12,000 | 0.12% | 886,848 |
| 2020-12-15 | 2020-12-11 | 4.550 | 176,691 | -4,000 | 0.11% | 803,944 |
| 2020-12-14 | 2020-12-10 | 4.600 | 180,691 | -6,000 | 0.11% | 831,179 |
| 2020-12-11 | 2020-12-09 | 4.700 | 186,691 | -4,000 | 0.12% | 877,448 |
| 2020-12-10 | 2020-12-08 | 4.600 | 190,691 | -3,800 | 0.12% | 877,179 |
| 2020-12-07 | 2020-12-03 | 4.850 | 194,491 | -8,000 | 0.12% | 943,281 |
| 2020-12-04 | 2020-12-02 | 4.750 | 202,491 | +2,400 | 0.13% | 961,832 |
| 2020-12-03 | 2020-12-01 | 4.850 | 200,091 | +19,600 | 0.13% | 970,441 |
| 2020-12-02 | 2020-11-30 | 4.500 | 180,491 | -12,000 | 0.11% | 812,210 |
| 2020-12-01 | 2020-11-27 | 4.700 | 192,491 | -5,600 | 0.12% | 904,708 |
| 2020-11-30 | 2020-11-26 | 4.350 | 198,091 | -4,000 | 0.13% | 861,696 |
| 2020-11-27 | 2020-11-25 | 4.250 | 202,091 | +10,000 | 0.13% | 858,887 |
| 2020-11-26 | 2020-11-24 | 4.050 | 192,091 | +400 | 0.12% | 777,969 |
| 2020-11-25 | 2020-11-23 | 4.100 | 191,691 | +5,600 | 0.12% | 785,933 |
| 2020-11-05 | 2020-11-03 | 3.300 | 186,091 | -1,000 | 0.12% | 614,100 |
| 2020-10-29 | 2020-10-27 | 3.450 | 187,091 | +4,000 | 0.13% | 645,464 |
| 2020-10-27 | 2020-10-22 | 3.700 | 183,091 | -2,000 | 0.13% | 677,437 |
| 2020-10-22 | 2020-10-20 | 3.450 | 185,091 | -4,000 | 0.14% | 638,564 |
| 2020-10-21 | 2020-10-19 | 3.800 | 189,091 | -14,000 | 0.14% | 718,546 |
| 2020-10-19 | 2020-10-15 | 4.000 | 203,091 | -2,000 | 0.15% | 812,364 |
| 2020-10-16 | 2020-10-14 | 3.850 | 205,091 | +17,000 | 0.15% | 789,600 |
| 2020-09-30 | 2020-09-28 | 2.750 | 188,091 | -7,000 | 0.14% | 517,250 |
| 2020-08-06 | 2020-08-04 | 2.100 | 195,091 | +4,000 | 0.14% | 409,691 |
| 2020-07-24 | 2020-07-22 | 2.400 | 191,091 | +2,000 | 0.14% | 458,618 |
| 2020-07-23 | 2020-07-21 | 2.450 | 189,091 | -6,000 | 0.14% | 463,273 |
| 2020-07-22 | 2020-07-20 | 2.300 | 195,091 | -2,000 | 0.14% | 448,709 |
| 2020-07-15 | 2020-07-13 | 2.350 | 197,091 | +1,400 | 0.14% | 463,164 |
| 2020-07-10 | 2020-07-08 | 2.350 | 195,691 | +2,000 | 0.14% | 459,874 |
| 2020-07-09 | 2020-07-07 | 2.300 | 193,691 | +600 | 0.14% | 445,489 |
| 2020-06-30 | 2020-06-26 | 2.400 | 193,091 | -600 | 0.14% | 463,418 |
| 2020-06-18 | 2020-06-16 | 2.500 | 193,691 | -400 | 0.14% | 484,228 |
| 2020-06-11 | 2020-06-09 | 2.750 | 194,091 | -5,400 | 0.14% | 533,750 |
| 2020-03-20 | 2020-03-18 | 2.300 | 199,491 | -600 | 0.15% | 458,829 |
| 2020-01-02 | 2019-12-27 | 5.050 | 200,091 | +10,000 | 0.14% | 1,010,460 |
| 2019-12-19 | 2019-12-17 | 4.950 | 190,091 | +2,000 | 0.14% | 940,950 |
| 2019-12-02 | 2019-11-28 | 4.500 | 188,091 | -8,600 | 0.14% | 846,410 |
| 2019-11-29 | 2019-11-27 | 4.500 | 196,691 | -4,400 | 0.14% | 885,110 |
| 2019-11-04 | 2019-10-31 | 4.950 | 201,091 | +8,400 | 0.14% | 995,400 |
| 2019-10-29 | 2019-10-25 | 5.300 | 192,691 | +400 | 0.14% | 1,021,262 |
| 2019-10-08 | 2019-10-03 | 5.500 | 192,291 | -400 | 0.14% | 1,057,600 |
| 2019-08-21 | 2019-08-19 | 5.350 | 192,691 | -1,800 | 0.14% | 1,030,897 |
| 2019-08-20 | 2019-08-16 | 5.150 | 194,491 | -200 | 0.14% | 1,001,629 |
| 2019-08-13 | 2019-08-09 | 6.000 | 194,691 | -2,800 | 0.14% | 1,168,146 |
| 2019-08-05 | 2019-08-01 | 5.050 | 197,491 | +400 | 0.14% | 997,330 |
| 2019-08-02 | 2019-07-31 | 4.900 | 197,091 | +200 | 0.14% | 965,746 |
| 2019-07-30 | 2019-07-26 | 4.900 | 196,891 | +9,600 | 0.14% | 964,766 |
| 2019-04-29 | 2019-04-25 | 6.050 | 187,291 | -1,200 | 0.15% | 1,133,111 |
| 2019-04-15 | 2019-04-11 | 6.900 | 188,491 | -4,000 | 0.15% | 1,300,588 |
| 2019-04-04 | 2019-04-02 | 6.700 | 192,491 | +7,000 | 0.17% | 1,289,690 |
| 2019-04-03 | 2019-04-01 | 5.350 | 185,491 | -2,000 | 0.16% | 992,377 |
| 2019-03-14 | 2019-03-12 | 4.850 | 187,491 | +4,000 | 0.17% | 909,331 |
| 2019-03-13 | 2019-03-11 | 5.000 | 183,491 | +4,000 | 0.17% | 917,455 |
| 2019-01-10 | 2019-01-08 | 5.050 | 179,491 | +2,000 | 0.17% | 906,430 |
| 2019-01-09 | 2019-01-07 | 5.050 | 177,491 | +10,000 | 0.17% | 896,330 |
| 2018-12-10 | 2018-12-06 | 5.700 | 167,491 | -400 | 0.17% | 954,699 |
| 2018-11-28 | 2018-11-26 | 5.950 | 167,891 | +8,000 | 0.17% | 998,951 |
| 2018-11-08 | 2018-11-06 | 5.050 | 159,891 | +1,000 | 0.16% | 807,450 |
| 2018-11-07 | 2018-11-05 | 5.100 | 158,891 | +1,000 | 0.16% | 810,344 |
| 2018-11-05 | 2018-11-01 | 5.500 | 157,891 | +6,000 | 0.16% | 868,400 |
| 2018-10-03 | 2018-09-28 | 6.200 | 151,891 | -400 | 0.15% | 941,724 |
| 2018-09-03 | 2018-08-30 | 6.050 | 152,291 | +800 | 0.15% | 921,361 |
| 2018-06-26 | 2018-06-22 | 5.800 | 151,491 | -600 | 0.15% | 878,648 |
| 2018-05-17 | 2018-05-15 | 7.750 | 152,091 | -6,000 | 0.15% | 1,178,705 |
| 2018-04-24 | 2018-04-20 | 7.850 | 158,091 | +600 | 0.16% | 1,241,014 |
| 2018-03-27 | 2018-03-23 | 8.750 | 157,491 | -400 | 0.16% | 1,378,046 |
| 2018-03-21 | 2018-03-19 | 9.400 | 157,891 | -3,000 | 0.16% | 1,484,175 |
| 2018-03-19 | 2018-03-15 | 9.450 | 160,891 | -600 | 0.16% | 1,520,420 |
| 2018-03-14 | 2018-03-12 | 9.600 | 161,491 | +3,000 | 0.16% | 1,550,314 |
| 2018-03-13 | 2018-03-09 | 9.800 | 158,491 | +3,000 | 0.16% | 1,553,212 |
| 2018-03-06 | 2018-03-02 | 9.200 | 155,491 | +5,000 | 0.15% | 1,430,517 |
| 2018-03-05 | 2018-03-01 | 9.550 | 150,491 | +4,000 | 0.15% | 1,437,189 |
| 2018-03-02 | 2018-02-28 | 8.950 | 146,491 | +2,400 | 0.15% | 1,311,094 |
| 2018-02-08 | 2018-02-06 | 9.200 | 144,091 | -3,200 | 0.14% | 1,325,637 |
| 2018-02-01 | 2018-01-30 | 7.850 | 147,291 | +2,000 | 0.15% | 1,156,234 |
| 2018-01-15 | 2018-01-11 | 7.500 | 145,291 | +2,000 | 0.15% | 1,089,682 |
| 2018-01-12 | 2018-01-10 | 7.950 | 143,291 | -200 | 0.15% | 1,139,163 |
| 2017-12-18 | 2017-12-14 | 8.000 | 143,491 | +400 | 0.15% | 1,147,928 |
| 2017-12-15 | 2017-12-13 | 8.000 | 143,091 | +800 | 0.15% | 1,144,728 |
| 2017-12-08 | 2017-12-06 | 8.150 | 142,291 | -4,000 | 0.15% | 1,159,672 |
| 2017-12-05 | 2017-12-01 | 8.700 | 146,291 | +2,000 | 0.15% | 1,272,732 |
| 2017-11-30 | 2017-11-28 | 8.700 | 144,291 | +2,000 | 0.15% | 1,255,332 |
| 2017-11-23 | 2017-11-21 | 8.850 | 142,291 | -2,000 | 0.15% | 1,259,275 |
| 2017-11-20 | 2017-11-16 | 9.050 | 144,291 | -2,020 | 0.15% | 1,305,834 |
| 2017-11-07 | 2017-11-03 | 9.650 | 146,311 | +400 | 0.15% | 1,411,901 |
| 2017-10-19 | 2017-10-17 | 11.250 | 145,911 | -2,200 | 0.15% | 1,641,499 |
| 2017-10-16 | 2017-10-12 | 11.450 | 148,111 | -200 | 0.15% | 1,695,871 |
| 2017-10-04 | 2017-09-29 | 11.550 | 148,311 | -1,200 | 0.15% | 1,712,992 |
| 2017-09-25 | 2017-09-21 | 12.000 | 149,511 | -10 | 0.16% | 1,794,132 |
| 2017-09-06 | 2017-09-04 | 11.000 | 149,521 | -100 | 0.16% | 1,644,731 |
| 2017-08-18 | 2017-08-16 | 11.650 | 149,621 | +1,200 | 0.17% | 1,743,085 |
| 2017-08-15 | 2017-08-11 | 10.850 | 148,421 | -3,600 | 0.17% | 1,610,368 |
| 2017-08-14 | 2017-08-10 | 11.550 | 152,021 | -1,000 | 0.17% | 1,755,843 |
| 2017-08-10 | 2017-08-08 | 12.300 | 153,021 | -800 | 0.17% | 1,882,158 |
| 2017-08-09 | 2017-08-07 | 10.750 | 153,821 | +8,000 | 0.17% | 1,653,576 |
| 2017-08-03 | 2017-08-01 | 9.000 | 145,821 | +800 | 0.16% | 1,312,389 |
| 2017-07-11 | 2017-07-07 | 8.000 | 145,021 | -3,000 | 0.16% | 1,160,168 |
| 2017-07-10 | 2017-07-06 | 7.850 | 148,021 | -2,600 | 0.17% | 1,161,965 |
| 2017-06-29 | 2017-06-27 | 8.750 | 150,621 | -6,400 | 0.17% | 1,317,934 |
| 2017-06-23 | 2017-06-21 | 9.650 | 157,021 | +3,400 | 0.18% | 1,515,253 |
| 2017-06-01 | 2017-05-29 | 11.150 | 153,621 | -1,000 | 0.17% | 1,712,874 |
| 2017-04-25 | 2017-04-21 | 12.500 | 154,621 | -600 | 0.17% | 1,932,762 |
| 2017-04-21 | 2017-04-19 | 13.000 | 155,221 | -1,000 | 0.17% | 2,017,873 |
| 2017-04-19 | 2017-04-13 | 12.750 | 156,221 | -1,400 | 0.18% | 1,991,818 |
| 2017-03-10 | 2017-03-08 | 14.500 | 157,621 | +2,000 | 0.18% | 2,285,504 |
| 2017-03-07 | 2017-03-03 | 14.250 | 155,621 | -1,400 | 0.18% | 2,217,599 |
| 2017-02-24 | 2017-02-22 | 15.000 | 157,021 | +2,000 | 0.18% | 2,355,315 |
| 2017-02-13 | 2017-02-09 | 15.250 | 155,021 | +1,400 | 0.17% | 2,364,070 |
| 2017-02-02 | 2017-01-27 | 14.750 | 153,621 | -6,000 | 0.17% | 2,265,910 |
| 2017-01-03 | 2016-12-29 | 13.500 | 159,621 | -1,600 | 0.18% | 2,154,884 |
| 2016-12-13 | 2016-12-09 | 14.500 | 161,221 | -18 | 0.22% | 2,337,704 |
| 2016-11-29 | 2016-11-25 | 15.250 | 161,239 | -1,000 | 0.22% | 2,458,895 |
| 2016-09-29 | 2016-09-27 | 14.500 | 162,239 | -72,200 | 0.22% | 2,352,465 |
| 2016-09-21 | 2016-09-19 | 15.000 | 234,439 | +9,600 | 0.32% | 3,516,585 |
| 2016-09-20 | 2016-09-15 | 15.250 | 224,839 | +5,800 | 0.30% | 3,428,795 |
| 2016-09-14 | 2016-09-12 | 14.750 | 219,039 | +2,200 | 0.30% | 3,230,825 |
| 2016-08-26 | 2016-08-24 | 14.250 | 216,839 | +2,800 | 0.29% | 3,089,956 |
| 2016-08-18 | 2016-08-16 | 14.750 | 214,039 | -600 | 0.29% | 3,157,075 |
| 2016-08-17 | 2016-08-15 | 15.000 | 214,639 | +200 | 0.29% | 3,219,585 |
| 2016-08-10 | 2016-08-08 | 14.250 | 214,439 | -18,000 | 0.29% | 3,055,756 |
| 2016-07-26 | 2016-07-22 | 15.500 | 232,439 | -2,000 | 0.31% | 3,602,804 |
| 2016-07-20 | 2016-07-18 | 13.750 | 234,439 | -10 | 0.32% | 3,223,536 |
| 2016-07-15 | 2016-07-13 | 13.500 | 234,449 | +2,000 | 0.32% | 3,165,062 |
| 2016-06-15 | 2016-06-13 | 13.500 | 232,449 | +55,600 | 0.31% | 3,138,062 |
| 2016-05-17 | 2016-05-13 | 16.750 | 176,849 | +800 | 0.24% | 2,962,221 |
| 2016-05-12 | 2016-05-10 | 17.750 | 176,049 | -800 | 0.24% | 3,124,870 |
| 2016-05-09 | 2016-05-05 | 19.000 | 176,849 | -600 | 0.24% | 3,360,131 |
| 2016-05-06 | 2016-05-04 | 19.750 | 177,449 | +400 | 0.24% | 3,504,618 |
| 2016-05-03 | 2016-04-28 | 18.250 | 177,049 | -200 | 0.24% | 3,231,144 |
| 2016-04-29 | 2016-04-27 | 18.500 | 177,249 | -1,800 | 0.24% | 3,279,106 |
| 2016-04-28 | 2016-04-26 | 15.250 | 179,049 | -10,000 | 0.24% | 2,730,497 |
| 2016-04-27 | 2016-04-25 | 16.500 | 189,049 | +4,200 | 0.26% | 3,119,308 |
| 2016-04-26 | 2016-04-22 | 16.250 | 184,849 | -10,000 | 0.25% | 3,003,796 |
| 2016-03-11 | 2016-03-09 | 14.750 | 194,849 | +20,000 | 0.26% | 2,874,023 |
| 2016-03-09 | 2016-03-07 | 13.750 | 174,849 | -6,000 | 0.24% | 2,404,174 |
| 2016-03-01 | 2016-02-26 | 12.500 | 180,849 | +800 | 0.24% | 2,260,612 |
| 2016-02-24 | 2016-02-22 | 12.750 | 180,049 | +6,000 | 0.24% | 2,295,625 |
| 2016-02-23 | 2016-02-19 | 12.500 | 174,049 | +600 | 0.23% | 2,175,612 |
| 2016-02-17 | 2016-02-15 | 12.750 | 173,449 | -5,200 | 0.23% | 2,211,475 |
| 2016-02-12 | 2016-02-05 | 12.500 | 178,649 | +5,200 | 0.24% | 2,233,112 |
| 2016-01-22 | 2016-01-20 | 12.150 | 173,449 | +600 | 0.23% | 2,107,405 |
| 2016-01-21 | 2016-01-19 | 13.000 | 172,849 | +1,000 | 0.23% | 2,247,037 |
| 2016-01-15 | 2016-01-13 | 14.000 | 171,849 | +1,000 | 0.23% | 2,405,886 |
| 2016-01-14 | 2016-01-12 | 14.250 | 170,849 | -10,000 | 0.23% | 2,434,598 |
| 2016-01-13 | 2016-01-11 | 14.250 | 180,849 | -1,000 | 0.24% | 2,577,098 |
| 2016-01-12 | 2016-01-08 | 15.500 | 181,849 | +6,200 | 0.25% | 2,818,660 |
| 2016-01-11 | 2016-01-07 | 15.250 | 175,649 | +1,800 | 0.24% | 2,678,647 |
| 2016-01-07 | 2016-01-05 | 17.500 | 173,849 | -16,000 | 0.23% | 3,042,358 |
| 2015-12-30 | 2015-12-28 | 18.500 | 189,849 | +2,000 | 0.26% | 3,512,206 |
| 2015-12-18 | 2015-12-16 | 18.750 | 187,849 | -400 | 0.25% | 3,522,169 |
| 2015-12-16 | 2015-12-14 | 19.250 | 188,249 | +3,200 | 0.25% | 3,623,793 |
| 2015-12-15 | 2015-12-11 | 23.000 | 185,049 | -1,400 | 0.25% | 4,256,127 |
| 2015-12-10 | 2015-12-08 | 24.750 | 186,449 | +1,000 | 0.25% | 4,614,613 |
| 2015-12-09 | 2015-12-07 | 25.000 | 185,449 | +2,000 | 0.25% | 4,636,225 |
| 2015-12-08 | 2015-12-04 | 24.750 | 183,449 | +800 | 0.25% | 4,540,363 |
| 2015-12-04 | 2015-12-02 | 26.500 | 182,649 | -1,000 | 0.25% | 4,840,198 |
| 2015-12-03 | 2015-12-01 | 25.500 | 183,649 | -1,600 | 0.25% | 4,683,050 |
| 2015-11-30 | 2015-11-26 | 24.750 | 185,249 | +1,000 | 0.25% | 4,584,913 |
| 2015-11-24 | 2015-11-20 | 25.500 | 184,249 | -1,800 | 0.25% | 4,698,350 |
| 2015-11-19 | 2015-11-17 | 25.500 | 186,049 | +200 | 0.25% | 4,744,250 |
| 2015-11-18 | 2015-11-16 | 26.000 | 185,849 | +1,200 | 0.25% | 4,832,074 |
| 2015-11-17 | 2015-11-13 | 25.000 | 184,649 | +800 | 0.25% | 4,616,225 |
| 2015-11-16 | 2015-11-12 | 26.000 | 183,849 | -2,600 | 0.25% | 4,780,074 |
| 2015-11-10 | 2015-11-06 | 24.750 | 186,449 | +200 | 0.25% | 4,614,613 |
| 2015-11-04 | 2015-11-02 | 25.000 | 186,249 | +7,000 | 0.25% | 4,656,225 |
| 2015-10-27 | 2015-10-23 | 24.250 | 179,249 | +4,000 | 0.24% | 4,346,788 |
| 2015-10-26 | 2015-10-22 | 23.000 | 175,249 | +2,000 | 0.24% | 4,030,727 |
| 2015-10-23 | 2015-10-20 | 23.500 | 173,249 | +39,000 | 0.23% | 4,071,352 |
| 2015-10-22 | 2015-10-19 | 23.750 | 134,249 | -1,400 | 0.18% | 3,188,414 |
| 2015-10-19 | 2015-10-15 | 19.500 | 135,649 | -4,600 | 0.18% | 2,645,156 |
| 2015-10-16 | 2015-10-14 | 19.000 | 140,249 | +5,200 | 0.19% | 2,664,731 |
| 2015-10-14 | 2015-10-12 | 19.750 | 135,049 | +9,200 | 0.18% | 2,667,218 |
| 2015-10-07 | 2015-10-05 | 19.750 | 125,849 | -4,600 | 0.17% | 2,485,518 |
| 2015-10-06 | 2015-10-02 | 19.000 | 130,449 | -4,600 | 0.18% | 2,478,531 |
| 2015-10-05 | 2015-09-30 | 18.250 | 135,049 | -400 | 0.18% | 2,464,644 |
| 2015-09-25 | 2015-09-23 | 19.000 | 135,449 | +4,400 | 0.18% | 2,573,531 |
| 2015-09-24 | 2015-09-22 | 19.500 | 131,049 | -4,600 | 0.18% | 2,555,456 |
| 2015-09-21 | 2015-09-17 | 19.500 | 135,649 | +2,600 | 0.18% | 2,645,156 |
| 2015-09-18 | 2015-09-16 | 19.250 | 133,049 | -8,200 | 0.18% | 2,561,193 |
| 2015-09-15 | 2015-09-11 | 18.750 | 141,249 | -200 | 0.19% | 2,648,419 |
| 2015-09-11 | 2015-09-09 | 19.250 | 141,449 | +13,600 | 0.19% | 2,722,893 |
| 2015-08-31 | 2015-08-27 | 19.000 | 127,849 | +6,000 | 0.17% | 2,429,131 |
| 2015-08-25 | 2015-08-21 | 21.000 | 121,849 | +2,400 | 0.16% | 2,558,829 |
| 2015-08-24 | 2015-08-20 | 23.250 | 119,449 | +600 | 0.16% | 2,777,189 |
| 2015-08-20 | 2015-08-18 | 26.000 | 118,849 | +600 | 0.16% | 3,090,074 |
| 2015-08-17 | 2015-08-13 | 28.000 | 118,249 | -600 | 0.16% | 3,310,972 |
| 2015-08-12 | 2015-08-10 | 27.500 | 118,849 | +800 | 0.16% | 3,268,348 |
| 2015-08-11 | 2015-08-07 | 25.500 | 118,049 | -800 | 0.16% | 3,010,250 |
| 2015-08-05 | 2015-08-03 | 21.500 | 118,849 | -4,000 | 0.16% | 2,555,254 |
| 2015-07-29 | 2015-07-27 | 19.750 | 122,849 | -7,000 | 0.17% | 2,426,268 |
| 2015-07-27 | 2015-07-23 | 22.250 | 129,849 | +400 | 0.18% | 2,889,140 |
| 2015-07-23 | 2015-07-21 | 23.000 | 129,449 | -1,000 | 0.17% | 2,977,327 |
| 2015-07-22 | 2015-07-20 | 24.000 | 130,449 | -4,000 | 0.18% | 3,130,776 |
| 2015-07-21 | 2015-07-17 | 22.500 | 134,449 | -4,800 | 0.18% | 3,025,102 |
| 2015-07-20 | 2015-07-16 | 21.250 | 139,249 | -13,200 | 0.19% | 2,959,041 |
| 2015-07-17 | 2015-07-15 | 20.500 | 152,449 | +4,600 | 0.21% | 3,125,204 |
| 2015-07-16 | 2015-07-14 | 20.750 | 147,849 | +9,000 | 0.20% | 3,067,867 |
| 2015-07-15 | 2015-07-13 | 21.750 | 138,849 | -1,600 | 0.19% | 3,019,966 |
| 2015-07-14 | 2015-07-10 | 19.250 | 140,449 | -1,000 | 0.19% | 2,703,643 |
| 2015-07-13 | 2015-07-09 | 17.250 | 141,449 | -2,000 | 0.19% | 2,439,995 |
| 2015-07-10 | 2015-07-08 | 13.500 | 143,449 | +6,600 | 0.19% | 1,936,562 |
| 2015-07-08 | 2015-07-06 | 19.500 | 136,849 | +4,000 | 0.18% | 2,668,556 |
| 2015-07-07 | 2015-07-03 | 25.500 | 132,849 | +800 | 0.18% | 3,387,650 |
| 2015-07-06 | 2015-07-02 | 27.000 | 132,049 | -400 | 0.18% | 3,565,323 |
| 2015-07-03 | 2015-06-30 | 29.000 | 132,449 | +4,000 | 0.18% | 3,841,021 |
| 2015-07-02 | 2015-06-29 | 29.500 | 128,449 | -1,200 | 0.17% | 3,789,246 |
| 2015-06-30 | 2015-06-26 | 32.500 | 129,649 | +2,400 | 0.17% | 4,213,592 |
| 2015-06-29 | 2015-06-25 | 32.500 | 127,249 | -400 | 0.17% | 4,135,592 |
| 2015-06-26 | 2015-06-24 | 33.000 | 127,649 | +1,200 | 0.17% | 4,212,417 |
| 2015-06-25 | 2015-06-23 | 34.000 | 126,449 | -2,800 | 0.17% | 4,299,266 |
| 2015-06-24 | 2015-06-22 | 32.500 | 129,249 | +7,200 | 0.17% | 4,200,592 |
| 2015-06-23 | 2015-06-19 | 33.000 | 122,049 | +1,200 | 0.16% | 4,027,617 |
| 2015-06-22 | 2015-06-18 | 33.000 | 120,849 | -2,400 | 0.16% | 3,988,017 |
| 2015-06-19 | 2015-06-17 | 32.500 | 123,249 | +2,400 | 0.17% | 4,005,592 |
| 2015-06-18 | 2015-06-16 | 33.000 | 120,849 | +4,400 | 0.16% | 3,988,017 |
| 2015-06-17 | 2015-06-15 | 34.000 | 116,449 | +3,000 | 0.16% | 3,959,266 |
| 2015-06-16 | 2015-06-12 | 35.500 | 113,449 | -2,800 | 0.15% | 4,027,440 |
| 2015-06-15 | 2015-06-11 | 36.000 | 116,249 | +1,600 | 0.16% | 4,184,964 |
| 2015-06-12 | 2015-06-10 | 33.000 | 114,649 | -3,000 | 0.15% | 3,783,417 |
| 2015-06-11 | 2015-06-09 | 33.500 | 117,649 | -5,200 | 0.16% | 3,941,242 |
| 2015-06-10 | 2015-06-08 | 36.000 | 122,849 | -1,000 | 0.17% | 4,422,564 |
| 2015-06-08 | 2015-06-04 | 33.500 | 123,849 | +1,600 | 0.17% | 4,148,942 |
| 2015-06-05 | 2015-06-03 | 35.000 | 122,249 | -16,800 | 0.16% | 4,278,715 |
| 2015-06-04 | 2015-06-02 | 36.500 | 139,049 | +4,400 | 0.19% | 5,075,288 |
| 2015-06-03 | 2015-06-01 | 37.000 | 134,649 | -600 | 0.18% | 4,982,013 |
| 2015-06-02 | 2015-05-29 | 37.500 | 135,249 | -4,800 | 0.18% | 5,071,838 |
| 2015-06-01 | 2015-05-28 | 35.500 | 140,049 | +33,600 | 0.19% | 4,971,740 |
| 2015-05-29 | 2015-05-27 | 36.500 | 106,449 | +9,200 | 0.14% | 3,885,388 |
| 2015-05-28 | 2015-05-26 | 37.000 | 97,249 | -2,200 | 0.13% | 3,598,213 |
| 2015-05-27 | 2015-05-22 | 38.000 | 99,449 | -8,400 | 0.13% | 3,779,062 |
| 2015-05-26 | 2015-05-21 | 35.000 | 107,849 | -4,400 | 0.15% | 3,774,715 |
| 2015-05-22 | 2015-05-20 | 33.500 | 112,249 | -600 | 0.15% | 3,760,342 |
| 2015-05-21 | 2015-05-19 | 33.500 | 112,849 | +2,000 | 0.15% | 3,780,442 |
| 2015-05-19 | 2015-05-15 | 33.500 | 110,849 | -7,400 | 0.15% | 3,713,442 |
| 2015-05-18 | 2015-05-14 | 31.000 | 118,249 | +2,600 | 0.16% | 3,665,719 |
| 2015-05-15 | 2015-05-13 | 31.000 | 115,649 | +4,800 | 0.16% | 3,585,119 |
| 2015-05-14 | 2015-05-12 | 31.500 | 110,849 | +3,000 | 0.15% | 3,491,744 |
| 2015-05-13 | 2015-05-11 | 32.500 | 107,849 | +2,200 | 0.15% | 3,505,092 |
| 2015-05-12 | 2015-05-08 | 33.500 | 105,649 | +3,800 | 0.14% | 3,539,242 |
| 2015-05-11 | 2015-05-07 | 35.000 | 101,849 | -12,800 | 0.14% | 3,564,715 |
| 2015-05-08 | 2015-05-06 | 32.000 | 114,649 | -4,000 | 0.15% | 3,668,768 |
| 2015-05-07 | 2015-05-05 | 34.000 | 118,649 | +400 | 0.16% | 4,034,066 |
| 2015-05-06 | 2015-05-04 | 34.500 | 118,249 | +12,000 | 0.16% | 4,079,590 |
| 2015-05-05 | 2015-04-30 | 35.500 | 106,249 | +15,000 | 0.14% | 3,771,840 |
| 2015-05-04 | 2015-04-29 | 36.500 | 91,249 | +9,600 | 0.12% | 3,330,588 |
| 2015-04-30 | 2015-04-28 | 37.500 | 81,649 | +9,800 | 0.11% | 3,061,838 |
| 2015-04-29 | 2015-04-27 | 38.500 | 71,849 | +6,800 | 0.10% | 2,766,186 |
| 2015-04-28 | 2015-04-24 | 36.500 | 65,049 | +2,200 | 0.09% | 2,374,288 |
| 2015-04-24 | 2015-04-22 | 37.000 | 62,849 | -4,600 | 0.08% | 2,325,413 |
| 2015-04-23 | 2015-04-21 | 37.500 | 67,449 | -4,400 | 0.09% | 2,529,338 |
| 2015-04-22 | 2015-04-20 | 35.500 | 71,849 | -2,200 | 0.10% | 2,550,640 |
| 2015-04-21 | 2015-04-17 | 32.500 | 74,049 | +400 | 0.10% | 2,406,592 |
| 2015-04-17 | 2015-04-15 | 31.000 | 73,649 | +400 | 0.10% | 2,283,119 |
| 2015-04-16 | 2015-04-14 | 32.000 | 73,249 | +1,000 | 0.10% | 2,343,968 |
| 2015-04-15 | 2015-04-13 | 31.000 | 72,249 | +600 | 0.10% | 2,239,719 |
| 2015-04-14 | 2015-04-10 | 29.500 | 71,649 | +2,000 | 0.10% | 2,113,646 |
| 2015-04-10 | 2015-04-08 | 32.500 | 69,649 | +600 | 0.10% | 2,263,592 |
| 2015-04-09 | 2015-04-02 | 31.500 | 69,049 | -600 | 0.10% | 2,175,044 |
| 2015-04-08 | 2015-04-01 | 30.500 | 69,649 | +5,600 | 0.10% | 2,124,294 |
| 2015-04-02 | 2015-03-31 | 27.500 | 64,049 | -2,000 | 0.09% | 1,761,348 |
| 2015-04-01 | 2015-03-30 | 26.500 | 66,049 | -1,000 | 0.09% | 1,750,298 |
| 2015-03-31 | 2015-03-27 | 25.000 | 67,049 | +1,000 | 0.09% | 1,676,225 |
| 2015-03-26 | 2015-03-24 | 26.500 | 66,049 | +800 | 0.09% | 1,750,298 |
| 2015-03-25 | 2015-03-23 | 27.000 | 65,249 | +2,000 | 0.09% | 1,761,723 |
| 2015-03-24 | 2015-03-20 | 26.500 | 63,249 | +1,000 | 0.09% | 1,676,098 |
| 2015-03-20 | 2015-03-18 | 27.000 | 62,249 | -4,000 | 0.09% | 1,680,723 |
| 2015-03-17 | 2015-03-13 | 27.000 | 66,249 | +2,200 | 0.09% | 1,788,723 |
| 2015-03-16 | 2015-03-12 | 27.500 | 64,049 | +6,000 | 0.09% | 1,761,348 |
| 2015-03-10 | 2015-03-06 | 28.500 | 58,049 | +800 | 0.08% | 1,654,396 |
| 2015-03-06 | 2015-03-04 | 29.000 | 57,249 | -7,000 | 0.08% | 1,660,221 |
| 2015-02-27 | 2015-02-25 | 27.500 | 64,249 | +7,000 | 0.09% | 1,766,848 |
| 2015-02-24 | 2015-02-18 | 28.500 | 57,249 | -2,400 | 0.08% | 1,631,596 |
| 2015-02-12 | 2015-02-10 | 26.500 | 59,649 | +2,000 | 0.08% | 1,580,698 |
| 2015-02-09 | 2015-02-05 | 25.000 | 57,649 | +200 | 0.08% | 1,441,225 |
| 2015-02-04 | 2015-02-02 | 27.500 | 57,449 | +1,000 | 0.08% | 1,579,848 |
| 2015-01-21 | 2015-01-19 | 29.500 | 56,449 | +2,000 | 0.08% | 1,665,246 |
| 2015-01-20 | 2015-01-16 | 32.000 | 54,449 | +600 | 0.08% | 1,742,368 |
| 2015-01-15 | 2015-01-13 | 35.000 | 53,849 | -600 | 0.08% | 1,884,715 |
| 2015-01-09 | 2015-01-07 | 34.500 | 54,449 | -800 | 0.08% | 1,878,490 |
| 2015-01-05 | 2014-12-31 | 34.000 | 55,249 | -400 | 0.08% | 1,878,466 |
| 2014-12-30 | 2014-12-24 | 36.500 | 55,649 | +2,000 | 0.08% | 2,031,188 |
| 2014-12-29 | 2014-12-22 | 33.500 | 53,649 | +400 | 0.08% | 1,797,242 |
| 2014-12-23 | 2014-12-19 | 29.500 | 53,249 | -200 | 0.07% | 1,570,846 |
| 2014-12-19 | 2014-12-17 | 32.500 | 53,449 | -1,200 | 0.07% | 1,737,092 |
| 2014-12-17 | 2014-12-15 | 35.500 | 54,649 | -600 | 0.08% | 1,940,040 |
| 2014-12-11 | 2014-12-09 | 38.000 | 55,249 | +600 | 0.08% | 2,099,462 |
| 2014-12-04 | 2014-12-02 | 44.500 | 54,649 | +400 | 0.08% | 2,431,880 |
| 2014-12-02 | 2014-11-28 | 45.500 | 54,249 | -1,000 | 0.08% | 2,468,330 |
| 2014-12-01 | 2014-11-27 | 47.500 | 55,249 | -400 | 0.08% | 2,624,328 |
| 2014-11-28 | 2014-11-26 | 47.500 | 55,649 | +800 | 0.08% | 2,643,328 |
| 2014-11-26 | 2014-11-24 | 49.000 | 54,849 | -600 | 0.08% | 2,687,601 |
| 2014-11-25 | 2014-11-21 | 50.000 | 55,449 | -400 | 0.08% | 2,772,450 |
| 2014-11-21 | 2014-11-19 | 50.000 | 55,849 | +200 | 0.08% | 2,792,450 |
| 2014-11-20 | 2014-11-18 | 50.000 | 55,649 | -800 | 0.08% | 2,782,450 |
| 2014-11-17 | 2014-11-13 | 48.000 | 56,449 | +800 | 0.08% | 2,709,552 |
| 2014-11-10 | 2014-11-06 | 49.000 | 55,649 | -800 | 0.08% | 2,726,801 |
| 2014-11-07 | 2014-11-05 | 48.000 | 56,449 | +1,000 | 0.08% | 2,709,552 |
| 2014-11-06 | 2014-11-04 | 48.500 | 55,449 | -2,200 | 0.08% | 2,689,276 |
| 2014-11-05 | 2014-11-03 | 49.000 | 57,649 | -1,000 | 0.08% | 2,824,801 |
| 2014-11-04 | 2014-10-31 | 49.500 | 58,649 | -6,600 | 0.09% | 2,903,126 |
| 2014-10-31 | 2014-10-29 | 48.500 | 65,249 | -200 | 0.10% | 3,164,576 |
| 2014-10-30 | 2014-10-28 | 49.000 | 65,449 | +2,000 | 0.10% | 3,207,001 |
| 2014-10-27 | 2014-10-23 | 51.000 | 63,449 | +400 | 0.09% | 3,235,899 |
| 2014-10-24 | 2014-10-22 | 51.500 | 63,049 | +200 | 0.09% | 3,247,024 |
| 2014-10-17 | 2014-10-15 | 47.500 | 62,849 | -2,000 | 0.09% | 2,985,328 |
| 2014-10-16 | 2014-10-14 | 48.000 | 64,849 | +1,800 | 0.10% | 3,112,752 |
| 2014-10-14 | 2014-10-10 | 48.000 | 63,049 | -2,000 | 0.09% | 3,026,352 |
| 2014-10-10 | 2014-10-08 | 51.000 | 65,049 | -400 | 0.10% | 3,317,499 |
| 2014-10-09 | 2014-10-07 | 51.000 | 65,449 | -200 | 0.10% | 3,337,899 |
| 2014-10-08 | 2014-10-06 | 52.000 | 65,649 | +4,600 | 0.10% | 3,413,748 |
| 2014-10-07 | 2014-10-03 | 51.000 | 61,049 | -2,000 | 0.09% | 3,113,499 |
| 2014-10-06 | 2014-09-30 | 50.000 | 63,049 | -6,000 | 0.09% | 3,152,450 |
| 2014-10-03 | 2014-09-29 | 50.500 | 69,049 | -1,000 | 0.10% | 3,486,974 |
| 2014-09-30 | 2014-09-26 | 54.500 | 70,049 | -1,600 | 0.10% | 3,817,671 |
| 2014-09-29 | 2014-09-25 | 56.500 | 71,649 | +8,600 | 0.11% | 4,048,168 |
| 2014-09-26 | 2014-09-24 | 56.500 | 63,049 | +3,400 | 0.09% | 3,562,268 |
| 2014-09-25 | 2014-09-23 | 55.000 | 59,649 | -1,200 | 0.09% | 3,280,695 |
| 2014-09-24 | 2014-09-22 | 56.000 | 60,849 | +3,000 | 0.09% | 3,407,544 |
| 2014-09-23 | 2014-09-19 | 54.500 | 57,849 | +6,400 | 0.09% | 3,152,771 |
| 2014-09-22 | 2014-09-18 | 53.000 | 51,449 | +10,200 | 0.08% | 2,726,797 |
| 2014-09-19 | 2014-09-17 | 50.500 | 41,249 | -2,400 | 0.06% | 2,083,074 |
| 2014-09-17 | 2014-09-15 | 43.500 | 43,649 | +1,600 | 0.07% | 1,898,732 |
| 2014-09-16 | 2014-09-12 | 45.500 | 42,049 | +400 | 0.07% | 1,913,230 |
| 2014-09-15 | 2014-09-11 | 46.500 | 41,649 | -10 | 0.07% | 1,936,678 |
| 2014-09-12 | 2014-09-10 | 46.000 | 41,659 | -200 | 0.07% | 1,916,314 |
| 2014-09-10 | 2014-09-05 | 46.000 | 41,859 | -800 | 0.07% | 1,925,514 |
| 2014-09-04 | 2014-09-02 | 44.000 | 42,659 | -1,000 | 0.07% | 1,876,996 |
| 2014-09-02 | 2014-08-29 | 45.500 | 43,659 | +200 | 0.08% | 1,986,484 |
| 2014-09-01 | 2014-08-28 | 46.000 | 43,459 | +1,600 | 0.08% | 1,999,114 |
| 2014-08-29 | 2014-08-27 | 47.000 | 41,859 | +800 | 0.07% | 1,967,373 |
| 2014-08-26 | 2014-08-22 | 47.500 | 41,059 | +1,800 | 0.07% | 1,950,302 |
| 2014-08-25 | 2014-08-21 | 47.500 | 39,259 | -1,000 | 0.07% | 1,864,802 |
| 2014-08-19 | 2014-08-15 | 40.500 | 40,259 | -600 | 0.07% | 1,630,490 |
| 2014-08-18 | 2014-08-14 | 40.500 | 40,859 | -400 | 0.07% | 1,654,790 |
| 2014-08-15 | 2014-08-13 | 41.500 | 41,259 | +800 | 0.07% | 1,712,248 |
| 2014-08-14 | 2014-08-12 | 40.500 | 40,459 | -1,400 | 0.07% | 1,638,590 |
| 2014-08-12 | 2014-08-08 | 40.500 | 41,859 | +1,200 | 0.07% | 1,695,290 |
| 2014-08-07 | 2014-08-05 | 40.500 | 40,659 | -200 | 0.07% | 1,646,690 |
| 2014-08-06 | 2014-08-04 | 40.500 | 40,859 | -20 | 0.07% | 1,654,790 |
| 2014-08-05 | 2014-08-01 | 40.500 | 40,879 | -800 | 0.07% | 1,655,600 |
| 2014-07-29 | 2014-07-25 | 43.500 | 41,679 | +600 | 0.07% | 1,813,036 |
| 2014-07-28 | 2014-07-24 | 44.000 | 41,079 | -1,400 | 0.07% | 1,807,476 |
| 2014-07-25 | 2014-07-23 | 46.000 | 42,479 | +400 | 0.08% | 1,954,034 |
| 2014-07-24 | 2014-07-22 | 46.500 | 42,079 | +1,200 | 0.08% | 1,956,674 |
| 2014-07-22 | 2014-07-18 | 45.500 | 40,879 | +1,400 | 0.07% | 1,859,994 |
| 2014-07-17 | 2014-07-15 | 47.000 | 39,479 | +1,000 | 0.07% | 1,855,513 |
| 2014-07-15 | 2014-07-11 | 47.000 | 38,479 | -1,000 | 0.07% | 1,808,513 |
| 2014-07-14 | 2014-07-10 | 47.500 | 39,479 | +1,000 | 0.07% | 1,875,252 |
| 2014-07-11 | 2014-07-09 | 48.500 | 38,479 | -14,400 | 0.07% | 1,866,232 |
| 2014-07-07 | 2014-07-03 | 53.000 | 52,879 | +19,600 | 0.09% | 2,802,587 |
| 2014-06-30 | 2014-06-26 | 49.000 | 33,279 | +1,000 | 0.06% | 1,630,671 |
| 2014-06-26 | 2014-06-24 | 51.000 | 32,279 | -400 | 0.06% | 1,646,229 |
| 2014-06-25 | 2014-06-23 | 49.000 | 32,679 | -400 | 0.06% | 1,601,271 |
| 2014-06-19 | 2014-06-17 | 49.000 | 33,079 | -3,200 | 0.06% | 1,620,871 |
| 2014-06-18 | 2014-06-16 | 51.500 | 36,279 | +1,000 | 0.07% | 1,868,368 |
| 2014-06-16 | 2014-06-12 | 52.500 | 35,279 | -3,600 | 0.07% | 1,852,148 |
| 2014-06-13 | 2014-06-11 | 53.500 | 38,879 | +1,200 | 0.07% | 2,080,026 |
| 2014-06-12 | 2014-06-10 | 51.500 | 37,679 | +400 | 0.07% | 1,940,468 |
| 2014-06-11 | 2014-06-09 | 50.500 | 37,279 | -4,000 | 0.07% | 1,882,590 |
| 2014-06-09 | 2014-06-05 | 51.500 | 41,279 | +2,000 | 0.08% | 2,125,868 |
| 2014-06-06 | 2014-06-04 | 52.000 | 39,279 | -200 | 0.07% | 2,042,508 |
| 2014-06-05 | 2014-06-03 | 51.000 | 39,479 | +2,400 | 0.07% | 2,013,429 |
| 2014-06-04 | 2014-05-30 | 53.500 | 37,079 | +2,000 | 0.07% | 1,983,726 |
| 2014-06-03 | 2014-05-29 | 54.500 | 35,079 | +200 | 0.06% | 1,911,806 |
| 2014-05-30 | 2014-05-28 | 57.000 | 34,879 | -400 | 0.06% | 1,988,103 |
| 2014-05-29 | 2014-05-27 | 53.500 | 35,279 | +200 | 0.07% | 1,887,426 |
| 2014-05-28 | 2014-05-26 | 53.500 | 35,079 | +400 | 0.06% | 1,876,726 |
| 2014-05-27 | 2014-05-23 | 54.000 | 34,679 | -5,000 | 0.06% | 1,872,666 |
| 2014-05-26 | 2014-05-22 | 49.500 | 39,679 | +1,000 | 0.07% | 1,964,110 |
| 2014-05-21 | 2014-05-19 | 46.000 | 38,679 | +200 | 0.07% | 1,779,234 |
| 2014-05-16 | 2014-05-14 | 45.500 | 38,479 | -2,000 | 0.07% | 1,750,794 |
| 2014-05-14 | 2014-05-12 | 42.500 | 40,479 | -1,600 | 0.07% | 1,720,358 |
| 2014-05-12 | 2014-05-08 | 43.000 | 42,079 | +1,800 | 0.08% | 1,809,397 |
| 2014-05-09 | 2014-05-07 | 44.500 | 40,279 | +200 | 0.07% | 1,792,416 |
| 2014-05-08 | 2014-05-05 | 47.000 | 40,079 | -1,600 | 0.07% | 1,883,713 |
| 2014-05-05 | 2014-04-30 | 44.500 | 41,679 | -1,000 | 0.08% | 1,854,716 |
| 2014-05-02 | 2014-04-29 | 40.000 | 42,679 | -4,400 | 0.08% | 1,707,160 |
| 2014-04-30 | 2014-04-28 | 42.000 | 47,079 | +1,200 | 0.09% | 1,977,318 |
| 2014-04-29 | 2014-04-25 | 44.000 | 45,879 | +3,600 | 0.08% | 2,018,676 |
| 2014-04-28 | 2014-04-24 | 48.500 | 42,279 | -1,600 | 0.08% | 2,050,532 |
| 2014-04-24 | 2014-04-22 | 49.000 | 43,879 | +2,000 | 0.08% | 2,150,071 |
| 2014-04-23 | 2014-04-17 | 50.000 | 41,879 | -1,800 | 0.08% | 2,093,950 |
| 2014-04-22 | 2014-04-16 | 47.500 | 43,679 | +3,800 | 0.08% | 2,074,752 |
| 2014-04-17 | 2014-04-15 | 52.000 | 39,879 | -2,000 | 0.07% | 2,073,708 |
| 2014-04-15 | 2014-04-11 | 55.500 | 41,879 | +2,800 | 0.08% | 2,324,285 |
| 2014-04-11 | 2014-04-09 | 57.000 | 39,079 | +200 | 0.07% | 2,227,503 |
| 2014-04-10 | 2014-04-08 | 56.500 | 38,879 | +200 | 0.07% | 2,196,663 |
| 2014-04-09 | 2014-04-07 | 55.000 | 38,679 | +6,200 | 0.07% | 2,127,345 |
| 2014-04-07 | 2014-04-03 | 62.000 | 32,479 | +800 | 0.06% | 2,013,698 |
| 2014-04-04 | 2014-04-02 | 62.000 | 31,679 | -1,800 | 0.07% | 1,964,098 |
| 2014-04-03 | 2014-04-01 | 65.000 | 33,479 | -800 | 0.07% | 2,176,135 |
| 2014-04-01 | 2014-03-28 | 55.500 | 34,279 | -2,200 | 0.08% | 1,902,485 |
| 2014-03-31 | 2014-03-27 | 53.000 | 36,479 | +200 | 0.08% | 1,933,387 |
| 2014-03-28 | 2014-03-26 | 57.000 | 36,279 | +400 | 0.08% | 2,067,903 |
| 2014-03-27 | 2014-03-25 | 53.000 | 35,879 | -2,800 | 0.08% | 1,901,587 |
| 2014-03-26 | 2014-03-24 | 59.000 | 38,679 | +4,800 | 0.09% | 2,282,061 |
| 2014-03-24 | 2014-03-20 | 60.500 | 33,879 | +3,600 | 0.08% | 2,049,680 |
| 2014-03-21 | 2014-03-19 | 64.500 | 30,279 | -200 | 0.07% | 1,952,996 |
| 2014-03-20 | 2014-03-18 | 64.500 | 30,479 | -1,400 | 0.07% | 1,965,896 |
| 2014-03-19 | 2014-03-17 | 64.000 | 31,879 | -200 | 0.08% | 2,040,256 |
| 2014-03-18 | 2014-03-14 | 63.500 | 32,079 | -4,400 | 0.08% | 2,037,016 |
| 2014-03-17 | 2014-03-13 | 57.000 | 36,479 | -200 | 0.09% | 2,079,303 |
| 2014-03-14 | 2014-03-12 | 52.000 | 36,679 | +2,600 | 0.09% | 1,907,308 |
| 2014-03-13 | 2014-03-11 | 54.500 | 34,079 | +1,400 | 0.08% | 1,857,306 |
| 2014-03-12 | 2014-03-10 | 49.000 | 32,679 | +1,000 | 0.08% | 1,601,271 |
| 2014-03-11 | 2014-03-07 | 49.000 | 31,679 | +400 | 0.08% | 1,552,271 |
| 2014-03-10 | 2014-03-06 | 48.500 | 31,279 | +2,200 | 0.07% | 1,517,032 |
| 2014-03-07 | 2014-03-05 | 42.500 | 29,079 | +3,400 | 0.07% | 1,235,858 |
| 2014-03-06 | 2014-03-04 | 42.000 | 25,679 | +1,400 | 0.06% | 1,078,518 |
| 2014-03-04 | 2014-02-28 | 43.500 | 24,279 | -1,200 | 0.06% | 1,056,136 |
| 2014-03-03 | 2014-02-27 | 44.000 | 25,479 | +1,000 | 0.06% | 1,121,076 |
| 2014-02-28 | 2014-02-26 | 40.000 | 24,479 | -200 | 0.06% | 979,160 |
| 2014-02-27 | 2014-02-25 | 39.000 | 24,679 | +400 | 0.07% | 962,481 |
| 2014-02-26 | 2014-02-24 | 40.000 | 24,279 | +1,200 | 0.07% | 971,160 |
| 2014-02-25 | 2014-02-21 | 42.000 | 23,079 | -200 | 0.07% | 969,318 |
| 2014-02-24 | 2014-02-20 | 40.000 | 23,279 | +800 | 0.07% | 931,160 |
| 2014-02-21 | 2014-02-19 | 37.500 | 22,479 | +2,800 | 0.06% | 842,962 |
| 2014-02-19 | 2014-02-17 | 34.000 | 19,679 | +1,400 | 0.06% | 669,086 |
| 2013-11-05 | 2013-11-01 | 33.500 | 18,279 | -20 | 0.07% | 612,346 |
| 2013-10-31 | 2013-10-29 | 35.000 | 18,299 | +2,000 | 0.07% | 640,465 |
| 2013-10-15 | 2013-10-10 | 34.000 | 16,299 | -1,600 | 0.06% | 554,166 |
| 2013-06-03 | 2013-05-30 | 26.500 | 17,899 | -10 | 0.06% | 474,324 |
| 2013-05-30 | 2013-05-28 | 26.500 | 17,909 | -3,600 | 0.06% | 474,588 |
| 2013-04-23 | 2013-04-19 | 25.000 | 21,509 | -10 | 0.08% | 537,725 |
| 2013-03-08 | 2013-03-06 | 30.500 | 21,519 | -25 | 0.08% | 656,330 |
| 2012-10-22 | 2012-10-18 | 28.500 | 21,544 | -10 | 0.08% | 614,004 |
| 2012-10-16 | 2012-10-12 | 28.500 | 21,554 | -400 | 0.08% | 614,289 |
| 2012-09-18 | 2012-09-14 | 31.000 | 21,954 | -10 | 0.08% | 680,574 |
| 2012-09-12 | 2012-09-10 | 25.000 | 21,964 | -3 | 0.08% | 549,100 |
| 2012-08-06 | 2012-08-02 | 32.500 | 21,967 | -1,600 | 0.08% | 713,928 |
| 2012-08-02 | 2012-07-31 | 31.500 | 23,567 | -6,200 | 0.09% | 742,360 |
| 2012-07-25 | 2012-07-23 | 33.000 | 29,767 | -800 | 0.11% | 982,311 |
| 2012-07-24 | 2012-07-20 | 33.000 | 30,567 | -4,600 | 0.11% | 1,008,711 |
| 2012-04-23 | 2012-04-19 | 40.000 | 35,167 | -11,800 | 0.13% | 1,406,680 |
| 2012-04-20 | 2012-04-18 | 39.500 | 46,967 | -2,200 | 0.17% | 1,855,196 |
| 2012-04-19 | 2012-04-17 | 39.500 | 49,167 | -800 | 0.18% | 1,942,096 |
| 2012-04-18 | 2012-04-16 | 39.500 | 49,967 | -5,200 | 0.18% | 1,973,696 |
| 2011-09-05 | 2011-09-01 | 37.000 | 55,167 | -1,000 | 0.20% | 2,041,179 |
| 2011-08-10 | 2011-08-08 | 47.500 | 56,167 | +1,000 | 0.20% | 2,667,932 |
| 2011-08-09 | 2011-08-05 | 49.000 | 55,167 | -2,000 | 0.20% | 2,703,183 |
| 2011-07-15 | 2011-07-13 | 52.000 | 57,167 | +4,000 | 0.21% | 2,972,684 |
| 2011-06-21 | 2011-06-17 | 49.500 | 53,167 | +3,000 | 0.19% | 2,631,766 |
| 2011-06-17 | 2011-06-15 | 51.000 | 50,167 | -200 | 0.18% | 2,558,517 |
| 2011-06-16 | 2011-06-14 | 48.500 | 50,367 | +200 | 0.18% | 2,442,800 |
| 2011-06-15 | 2011-06-13 | 49.500 | 50,167 | +6,200 | 0.18% | 2,483,266 |
| 2011-05-27 | 2011-05-25 | 51.000 | 43,967 | +6,800 | 0.16% | 2,242,317 |
| 2011-05-25 | 2011-05-23 | 53.000 | 37,167 | -200 | 0.13% | 1,969,851 |
| 2011-05-24 | 2011-05-20 | 55.500 | 37,367 | +200 | 0.14% | 2,073,869 |
| 2011-05-09 | 2011-05-05 | 51.000 | 37,167 | -20 | 0.13% | 1,895,517 |
| 2011-04-26 | 2011-04-20 | 55.500 | 37,187 | -1,000 | 0.13% | 2,063,879 |
| 2011-04-21 | 2011-04-19 | 51.500 | 38,187 | +200 | 0.14% | 1,966,630 |
| 2011-04-20 | 2011-04-18 | 45.500 | 37,987 | +800 | 0.14% | 1,728,408 |
| 2011-04-19 | 2011-04-15 | 58.000 | 37,187 | +1,000 | 0.13% | 2,156,846 |
| 2011-04-18 | 2011-04-14 | 61.500 | 36,187 | -2,000 | 0.13% | 2,225,500 |
| 2011-04-14 | 2011-04-12 | 64.000 | 38,187 | -400 | 0.14% | 2,443,968 |
| 2011-04-13 | 2011-04-11 | 64.000 | 38,587 | -4,200 | 0.14% | 2,469,568 |
| 2011-04-12 | 2011-04-08 | 62.000 | 42,787 | -8,400 | 0.15% | 2,652,794 |
| 2011-04-08 | 2011-04-06 | 58.000 | 51,187 | -30 | 0.19% | 2,968,846 |
| 2011-04-01 | 2011-03-30 | 57.000 | 51,217 | +2,600 | 0.19% | 2,919,369 |
| 2011-03-21 | 2011-03-17 | 62.000 | 48,617 | -400 | 0.18% | 3,014,254 |
| 2011-03-14 | 2011-03-10 | 60.500 | 49,017 | +400 | 0.18% | 2,965,528 |
| 2011-03-11 | 2011-03-09 | 61.000 | 48,617 | +2,800 | 0.18% | 2,965,637 |
| 2011-03-07 | 2011-03-03 | 68.500 | 45,817 | +800 | 0.17% | 3,138,464 |
| 2011-03-01 | 2011-02-25 | 69.000 | 45,017 | -200 | 0.16% | 3,106,173 |
| 2011-02-21 | 2011-02-17 | 73.000 | 45,217 | +200 | 0.17% | 3,300,841 |
| 2011-02-18 | 2011-02-16 | 72.000 | 45,017 | -1,400 | 0.16% | 3,241,224 |
| 2011-02-17 | 2011-02-15 | 70.000 | 46,417 | -1,400 | 0.17% | 3,249,190 |
| 2011-02-16 | 2011-02-14 | 63.000 | 47,817 | +1,000 | 0.17% | 3,012,471 |
| 2011-01-26 | 2011-01-24 | 49.500 | 46,817 | -10,000 | 0.17% | 2,317,442 |
| 2011-01-25 | 2011-01-21 | 47.500 | 56,817 | +2,000 | 0.21% | 2,698,808 |
| 2011-01-21 | 2011-01-19 | 41.500 | 54,817 | +10,000 | 0.20% | 2,274,906 |
| 2011-01-18 | 2011-01-14 | 36.500 | 44,817 | -10 | 0.16% | 1,635,820 |
| 2011-01-11 | 2011-01-07 | 34.500 | 44,827 | -600 | 0.16% | 1,546,532 |
| 2011-01-07 | 2011-01-05 | 39.000 | 45,427 | -800 | 0.17% | 1,771,653 |
| 2011-01-04 | 2010-12-31 | 40.000 | 46,227 | -600 | 0.17% | 1,849,080 |
| 2010-12-14 | 2010-12-10 | 32.500 | 46,827 | -3,000 | 0.17% | 1,521,878 |
| 2010-12-13 | 2010-12-09 | 31.500 | 49,827 | -10 | 0.18% | 1,569,550 |
| 2010-12-10 | 2010-12-08 | 33.500 | 49,837 | +3,000 | 0.18% | 1,669,540 |
| 2010-11-23 | 2010-11-19 | 26.000 | 46,837 | -6,000 | 0.17% | 1,217,762 |
| 2010-11-15 | 2010-11-11 | 27.000 | 52,837 | +6,000 | 0.19% | 1,426,599 |
| 2010-11-08 | 2010-11-04 | 26.500 | 46,837 | -1,600 | 0.19% | 1,241,180 |
| 2010-11-05 | 2010-11-03 | 27.500 | 48,437 | -800 | 0.19% | 1,332,018 |
| 2010-11-03 | 2010-11-01 | 25.500 | 49,237 | +600 | 0.20% | 1,255,544 |
| 2010-10-29 | 2010-10-27 | 27.000 | 48,637 | -400 | 0.19% | 1,313,199 |
| 2010-10-28 | 2010-10-26 | 27.500 | 49,037 | -810 | 0.19% | 1,348,518 |
| 2010-10-27 | 2010-10-25 | 27.000 | 49,847 | -400 | 0.20% | 1,345,869 |
| 2010-10-26 | 2010-10-22 | 26.500 | 50,247 | -7,600 | 0.20% | 1,331,546 |
| 2010-10-25 | 2010-10-21 | 22.250 | 57,847 | -400 | 0.23% | 1,287,096 |
| 2010-10-22 | 2010-10-20 | 20.250 | 58,247 | +2,000 | 0.23% | 1,179,502 |
| 2010-10-19 | 2010-10-15 | 21.000 | 56,247 | +400 | 0.22% | 1,181,187 |
| 2010-09-17 | 2010-09-15 | 19.500 | 55,847 | -4,000 | 0.22% | 1,089,016 |
| 2010-08-30 | 2010-08-26 | 20.250 | 59,847 | +400 | 0.24% | 1,211,902 |
| 2010-08-10 | 2010-08-06 | 21.500 | 59,447 | -600 | 0.24% | 1,278,110 |
| 2010-08-06 | 2010-08-04 | 21.000 | 60,047 | -2,400 | 0.24% | 1,260,987 |
| 2010-08-05 | 2010-08-03 | 21.500 | 62,447 | -800 | 0.25% | 1,342,610 |
| 2010-07-27 | 2010-07-23 | 20.500 | 63,247 | +2,400 | 0.25% | 1,296,564 |
| 2010-07-22 | 2010-07-20 | 21.000 | 60,847 | -3,000 | 0.24% | 1,277,787 |
| 2010-07-19 | 2010-07-15 | 21.000 | 63,847 | -1,200 | 0.25% | 1,340,787 |
| 2010-07-15 | 2010-07-13 | 20.500 | 65,047 | +1,600 | 0.26% | 1,333,464 |
| 2010-07-13 | 2010-07-09 | 21.250 | 63,447 | -1,200 | 0.25% | 1,348,249 |
| 2010-07-06 | 2010-07-02 | 20.500 | 64,647 | -1,000 | 0.26% | 1,325,264 |
| 2010-05-07 | 2010-05-05 | 22.000 | 65,647 | -1,000 | 0.26% | 1,444,234 |
| 2010-05-03 | 2010-04-29 | 22.500 | 66,647 | +600 | 0.26% | 1,499,558 |
| 2010-04-29 | 2010-04-27 | 23.000 | 66,047 | +20,800 | 0.26% | 1,519,081 |
| 2010-04-28 | 2010-04-26 | 24.000 | 45,247 | +390 | 0.18% | 1,085,928 |
| 2010-04-22 | 2010-04-20 | 22.000 | 44,857 | +1,000 | 0.18% | 986,854 |
| 2010-04-20 | 2010-04-16 | 24.000 | 43,857 | +1,000 | 0.17% | 1,052,568 |
| 2010-04-19 | 2010-04-15 | 24.750 | 42,857 | +1,000 | 0.17% | 1,060,711 |
| 2010-04-15 | 2010-04-13 | 24.500 | 41,857 | +7,000 | 0.17% | 1,025,496 |
| 2010-04-14 | 2010-04-12 | 25.000 | 34,857 | -200 | 0.14% | 871,425 |
| 2010-04-12 | 2010-04-08 | 21.000 | 35,057 | +400 | 0.14% | 736,197 |
| 2010-04-09 | 2010-04-07 | 21.750 | 34,657 | +1,200 | 0.14% | 753,790 |
| 2010-03-29 | 2010-03-25 | 18.000 | 33,457 | +800 | 0.13% | 602,226 |
| 2010-01-26 | 2010-01-22 | 20.500 | 32,657 | -600 | 0.13% | 669,468 |
| 2010-01-22 | 2010-01-20 | 21.500 | 33,257 | -400 | 0.13% | 715,026 |
| 2010-01-19 | 2010-01-15 | 22.000 | 33,657 | +1,000 | 0.13% | 740,454 |
| 2010-01-14 | 2010-01-12 | 22.250 | 32,657 | -5 | 0.13% | 726,618 |
| 2009-12-29 | 2009-12-24 | 23.000 | 32,662 | -600 | 0.13% | 751,226 |
| 2009-12-18 | 2009-12-16 | 22.250 | 33,262 | +200 | 0.13% | 740,080 |
| 2009-12-16 | 2009-12-14 | 23.500 | 33,062 | +400 | 0.13% | 776,957 |
| 2009-12-15 | 2009-12-11 | 24.250 | 32,662 | -10,000 | 0.13% | 792,054 |
| 2009-12-09 | 2009-12-07 | 23.750 | 42,662 | +10,000 | 0.17% | 1,013,222 |
| 2009-12-04 | 2009-12-02 | 24.750 | 32,662 | +4,400 | 0.13% | 808,384 |
| 2009-12-01 | 2009-11-27 | 21.500 | 28,262 | -58 | 0.11% | 607,633 |
| 2009-11-17 | 2009-11-13 | 22.500 | 28,320 | -400 | 0.11% | 637,200 |
| 2009-11-10 | 2009-11-06 | 21.500 | 28,720 | -200 | 0.11% | 617,480 |
| 2009-11-02 | 2009-10-29 | 21.000 | 28,920 | +200 | 0.11% | 607,320 |
| 2009-10-29 | 2009-10-27 | 22.500 | 28,720 | +400 | 0.11% | 646,200 |
| 2009-10-20 | 2009-10-16 | 21.500 | 28,320 | +200 | 0.11% | 608,880 |
| 2009-10-09 | 2009-10-07 | 23.500 | 28,120 | -1,200 | 0.11% | 660,820 |
| 2009-10-05 | 2009-09-30 | 21.000 | 29,320 | -800 | 0.12% | 615,720 |
| 2009-09-23 | 2009-09-21 | 24.000 | 30,120 | +2,000 | 0.12% | 722,880 |
| 2009-09-21 | 2009-09-17 | 25.000 | 28,120 | -200 | 0.11% | 703,000 |
| 2009-08-19 | 2009-08-17 | 29.000 | 28,320 | +30 | 0.11% | 821,280 |
| 2009-08-18 | 2009-08-14 | 29.000 | 28,290 | -20,000 | 0.11% | 820,410 |
| 2009-08-14 | 2009-08-12 | 30.000 | 48,290 | +400 | 0.19% | 1,448,700 |
| 2009-08-07 | 2009-08-05 | 32.500 | 47,890 | -1,000 | 0.19% | 1,556,425 |
| 2009-07-31 | 2009-07-29 | 33.000 | 48,890 | -600 | 0.19% | 1,613,370 |
| 2009-07-29 | 2009-07-27 | 33.500 | 49,490 | -800 | 0.20% | 1,657,915 |
| 2009-07-28 | 2009-07-24 | 34.000 | 50,290 | -400 | 0.20% | 1,709,860 |
| 2009-07-24 | 2009-07-22 | 29.500 | 50,690 | +8,600 | 0.20% | 1,495,355 |
| 2009-07-14 | 2009-07-10 | 28.500 | 42,090 | +12,000 | 0.17% | 1,199,565 |
| 2009-07-08 | 2009-07-06 | 29.000 | 30,090 | -3,000 | 0.12% | 872,610 |
| 2009-06-17 | 2009-06-15 | 35.500 | 33,090 | +1,200 | 0.13% | 1,174,695 |
| 2009-06-16 | 2009-06-12 | 36.000 | 31,890 | +5,400 | 0.13% | 1,148,040 |
| 2009-06-15 | 2009-06-11 | 35.500 | 26,490 | +200 | 0.11% | 940,395 |
| 2009-06-10 | 2009-06-08 | 34.500 | 26,290 | -400 | 0.10% | 907,005 |
| 2009-06-09 | 2009-06-05 | 35.500 | 26,690 | +1,200 | 0.11% | 947,495 |
| 2009-06-08 | 2009-06-04 | 31.000 | 25,490 | +960 | 0.10% | 790,190 |
| 2009-06-04 | 2009-06-02 | 25.500 | 24,530 | -600 | 0.10% | 625,515 |
| 2009-06-02 | 2009-05-29 | 23.500 | 25,130 | +600 | 0.10% | 590,555 |
| 2009-05-15 | 2009-05-13 | 24.250 | 24,530 | +3,000 | 0.10% | 594,852 |
| 2009-05-14 | 2009-05-12 | 26.000 | 21,530 | -18,000 | 0.09% | 559,780 |
| 2009-05-13 | 2009-05-11 | 26.500 | 39,530 | -2,400 | 0.16% | 1,047,545 |
| 2009-05-12 | 2009-05-08 | 28.500 | 41,930 | -200 | 0.17% | 1,195,005 |
| 2009-05-11 | 2009-05-07 | 24.250 | 42,130 | -600 | 0.17% | 1,021,652 |
| 2009-05-07 | 2009-05-05 | 21.250 | 42,730 | -2,000 | 0.17% | 908,012 |
| 2009-05-06 | 2009-05-04 | 18.500 | 44,730 | +2,800 | 0.18% | 827,505 |
| 2009-05-05 | 2009-04-30 | 16.750 | 41,930 | +18,000 | 0.17% | 702,328 |
| 2009-04-28 | 2009-04-24 | 14.250 | 23,930 | +2,000 | 0.10% | 341,002 |
| 2009-04-17 | 2009-04-15 | 13.750 | 21,930 | -4,000 | 0.09% | 301,538 |
| 2009-04-06 | 2009-04-02 | 11.650 | 25,930 | -1,000 | 0.10% | 302,084 |
| 2009-04-03 | 2009-04-01 | 12.000 | 26,930 | +4,000 | 0.11% | 323,160 |
| 2009-03-27 | 2009-03-25 | 12.350 | 22,930 | +1,000 | 0.09% | 283,186 |
| 2009-02-19 | 2009-02-17 | 11.250 | 21,930 | -5 | 0.09% | 246,712 |
| 2009-02-16 | 2009-02-12 | 12.250 | 21,935 | +200 | 0.09% | 268,704 |
| 2009-02-13 | 2009-02-11 | 15.000 | 21,735 | +2,600 | 0.09% | 326,025 |
| 2009-02-12 | 2009-02-10 | 12.000 | 19,135 | +1,000 | 0.08% | 229,620 |
| 2008-10-29 | 2008-10-27 | 8.500 | 18,135 | -42,600 | 0.07% | 154,148 |
| 2008-10-16 | 2008-10-14 | 14.000 | 60,735 | -12 | 0.24% | 850,290 |
| 2008-09-03 | 2008-09-01 | 29.000 | 60,747 | +1,400 | 0.24% | 1,761,663 |
| 2008-07-17 | 2008-07-15 | 37.000 | 59,347 | -20 | 0.24% | 2,195,839 |
| 2008-06-24 | 2008-06-20 | 40.000 | 59,367 | +14,790 | 0.24% | 2,374,680 |
| 2008-04-16 | 2008-04-14 | 44.500 | 44,577 | -30 | 0.18% | 1,983,676 |
| 2008-04-07 | 2008-04-02 | 47.000 | 44,607 | -200 | 0.18% | 2,096,529 |
| 2008-03-20 | 2008-03-18 | 45.500 | 44,807 | -400 | 0.18% | 2,038,718 |
| 2008-03-07 | 2008-03-05 | 49.500 | 45,207 | -28 | 0.18% | 2,237,746 |
| 2008-03-06 | 2008-03-04 | 52.000 | 45,235 | +200 | 0.18% | 2,352,220 |
| 2008-03-03 | 2008-02-28 | 56.500 | 45,035 | +200 | 0.18% | 2,544,477 |
| 2008-02-28 | 2008-02-26 | 60.000 | 44,835 | -400 | 0.18% | 2,690,100 |
| 2008-02-27 | 2008-02-25 | 62.000 | 45,235 | +200 | 0.18% | 2,804,570 |
| 2008-02-18 | 2008-02-14 | 40.000 | 45,035 | -400 | 0.18% | 1,801,400 |
| 2008-02-15 | 2008-02-13 | 43.500 | 45,435 | +600 | 0.18% | 1,976,422 |
| 2008-01-24 | 2008-01-22 | 50.000 | 44,835 | -600 | 0.18% | 2,241,750 |
| 2008-01-21 | 2008-01-17 | 74.000 | 45,435 | -800 | 0.18% | 3,362,190 |
| 2008-01-15 | 2008-01-11 | 85.000 | 46,235 | +28 | 0.18% | 3,929,975 |
| 2008-01-09 | 2008-01-07 | 90.000 | 46,207 | -15 | 0.18% | 4,158,630 |
| 2008-01-02 | 2007-12-27 | 95.000 | 46,222 | -800 | 0.18% | 4,391,090 |
| 2007-12-28 | 2007-12-24 | 99.500 | 47,022 | -6,600 | 0.19% | 4,678,689 |
| 2007-12-19 | 2007-12-17 | 99.000 | 53,622 | +1,000 | 0.21% | 5,308,578 |
| 2007-12-12 | 2007-12-10 | 114.000 | 52,622 | -100 | 0.21% | 5,998,908 |
| 2007-12-04 | 2007-11-30 | 103.500 | 52,722 | -5 | 0.21% | 5,456,727 |
| 2007-11-27 | 2007-11-23 | 103.500 | 52,727 | -40 | 0.22% | 5,457,244 |
| 2007-11-21 | 2007-11-19 | 115.000 | 52,767 | -1,400 | 0.22% | 6,068,205 |
| 2007-11-20 | 2007-11-16 | 118.000 | 54,167 | -600 | 0.22% | 6,391,706 |
| 2007-11-16 | 2007-11-14 | 124.000 | 54,767 | -400 | 0.23% | 6,791,108 |
| 2007-11-06 | 2007-11-02 | 130.500 | 55,167 | +4,400 | 0.23% | 7,199,294 |
| 2007-11-02 | 2007-10-31 | 145.000 | 50,767 | -1,260 | 0.21% | 7,361,215 |
| 2007-11-01 | 2007-10-30 | 150.000 | 52,027 | +1,400 | 0.22% | 7,804,050 |
| 2007-10-18 | 2007-10-16 | 162.500 | 50,627 | +1,380 | 0.21% | 8,226,888 |
| 2007-10-17 | 2007-10-15 | 164.000 | 49,247 | -6,920 | 0.20% | 8,076,508 |
| 2007-10-16 | 2007-10-12 | 175.000 | 56,167 | -600 | 0.23% | 9,829,225 |
| 2007-10-10 | 2007-10-08 | 137.000 | 56,767 | +200 | 0.23% | 7,777,079 |
| 2007-10-04 | 2007-10-02 | 140.000 | 56,567 | -30 | 0.23% | 7,919,380 |
| 2007-10-03 | 2007-09-28 | 139.000 | 56,597 | -20 | 0.23% | 7,866,983 |
| 2007-09-27 | 2007-09-24 | 130.500 | 56,617 | +200 | 0.26% | 7,388,518 |
| 2007-09-21 | 2007-09-19 | 141.000 | 56,417 | -2,000 | 0.26% | 7,954,797 |
| 2007-09-13 | 2007-09-11 | 150.500 | 58,417 | -200 | 0.27% | 8,791,758 |
| 2007-09-12 | 2007-09-10 | 135.000 | 58,617 | -200 | 0.27% | 7,913,295 |
| 2007-09-10 | 2007-09-06 | 141.000 | 58,817 | -250 | 0.27% | 8,293,197 |
| 2007-09-06 | 2007-09-04 | 144.000 | 59,067 | +5,000 | 0.27% | 8,505,648 |
| 2007-09-05 | 2007-09-03 | 146.000 | 54,067 | +1,370 | 0.25% | 7,893,782 |
| 2007-09-04 | 2007-08-31 | 163.000 | 52,697 | -210 | 0.24% | 8,589,611 |
| 2007-09-03 | 2007-08-30 | 165.000 | 52,907 | +18,200 | 0.24% | 8,729,655 |
| 2007-08-09 | 2007-08-07 | 184.000 | 34,707 | -10,035 | 0.17% | 6,386,088 |
| 2007-08-08 | 2007-08-06 | 188.000 | 44,742 | -16,200 | 0.22% | 8,411,496 |
| 2007-08-07 | 2007-08-03 | 183.000 | 60,942 | -1,660 | 0.29% | 11,152,386 |
| 2007-08-06 | 2007-08-02 | 189.500 | 62,602 | -70 | 0.30% | 11,863,079 |
| 2007-08-03 | 2007-08-01 | 189.000 | 62,672 | -36,215 | 0.30% | 11,845,008 |
| 2007-08-02 | 2007-07-31 | 134.500 | 98,887 | +9,586 | 0.48% | 13,300,302 |
| 2007-08-01 | 2007-07-30 | 135.000 | 89,301 | -4,620 | 0.43% | 12,055,635 |
| 2007-07-31 | 2007-07-27 | 112.500 | 93,921 | -22,020 | 0.45% | 10,566,112 |
| 2007-07-23 | 2007-07-19 | 72.000 | 115,941 | -14,200 | 0.56% | 8,347,752 |
| 2007-07-20 | 2007-07-18 | 58.000 | 130,141 | -6,000 | 0.63% | 7,548,178 |
| 2007-07-19 | 2007-07-17 | 51.000 | 136,141 | +400 | 0.66% | 6,943,191 |
| 2007-07-18 | 2007-07-16 | 53.000 | 135,741 | -18,000 | 0.66% | 7,194,273 |
| 2007-07-17 | 2007-07-13 | 53.000 | 153,741 | +26,585 | 0.74% | 8,148,273 |
| 2007-07-16 | 2007-07-12 | 54.000 | 127,156 | +29,000 | 0.62% | 6,866,424 |
| 2007-07-13 | 2007-07-11 | 43.000 | 98,156 | -1,400 | 0.47% | 4,220,708 |
| 2007-07-12 | 2007-07-10 | 43.000 | 99,556 | +17,200 | 0.48% | 4,280,908 |
| 2007-07-06 | 2007-07-04 | 24.750 | 82,356 | -1,800 | 0.40% | 2,038,311 |
| 2007-07-05 | 2007-07-03 | 23.250 | 84,156 | +8,200 | 0.41% | 1,956,627 |
| 2007-07-04 | 2007-06-29 | 22.000 | 75,956 | -1,000 | 0.37% | 1,671,032 |
| 2007-07-03 | 2007-06-28 | 21.750 | 76,956 | +4,900 | 0.37% | 1,673,793 |
| 2007-06-29 | 2007-06-27 | 24.250 | 72,056 | +1,000 | 0.35% | 1,747,358 |
| 2007-06-28 | 2007-06-26 | 27.000 | 71,056 | +1,200 | 0.34% | 1,918,512 |
| 2007-06-26 | 2007-06-22 | 22.250 | 69,856 | 0.34% | 1,554,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy