History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,840,557 | +0 | 0.62% | 1,987,802 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,840,557 | +0 | 0.62% | 1,950,990 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,840,557 | -30,000 | 0.62% | 1,950,990 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,870,557 | +10,000 | 0.63% | 2,020,202 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,860,557 | -10,000 | 0.63% | 2,009,402 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,870,557 | +10,000 | 0.63% | 2,076,318 |
| 2025-10-03 | 2025-09-30 | 1.150 | 1,860,557 | +17,500 | 0.63% | 2,139,641 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,843,057 | +14,000 | 0.62% | 2,174,807 |
| 2025-09-30 | 2025-09-26 | 1.150 | 1,829,057 | +20,000 | 0.62% | 2,103,416 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,809,057 | +50,000 | 0.61% | 2,134,687 |
| 2025-09-17 | 2025-09-15 | 0.880 | 1,759,057 | +20,000 | 0.61% | 1,547,970 |
| 2025-09-08 | 2025-09-04 | 0.930 | 1,739,057 | +110,000 | 0.77% | 1,617,323 |
| 2025-09-05 | 2025-09-03 | 0.920 | 1,629,057 | +20,000 | 0.72% | 1,498,732 |
| 2025-09-03 | 2025-09-01 | 0.930 | 1,609,057 | +90,000 | 0.71% | 1,496,423 |
| 2025-09-02 | 2025-08-29 | 0.930 | 1,519,057 | +40,000 | 0.67% | 1,412,723 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,479,057 | +80,000 | 0.65% | 1,375,523 |
| 2025-08-29 | 2025-08-27 | 0.900 | 1,399,057 | +20,000 | 0.62% | 1,259,151 |
| 2025-08-28 | 2025-08-26 | 0.930 | 1,379,057 | +60,000 | 0.61% | 1,282,523 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,319,057 | -20,000 | 0.58% | 1,108,008 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,339,057 | +70,000 | 0.59% | 1,084,636 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,269,057 | +10,000 | 0.56% | 1,154,842 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,259,057 | +10,000 | 0.55% | 1,183,514 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,249,057 | +30,000 | 0.55% | 1,174,114 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,219,057 | -20,000 | 0.54% | 1,097,151 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,239,057 | -60,000 | 0.55% | 1,102,761 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,299,057 | -200,000 | 0.57% | 1,039,246 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,499,057 | +10,000 | 0.66% | 989,378 |
| 2025-08-07 | 2025-08-05 | 0.660 | 1,489,057 | -10,000 | 0.66% | 982,778 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,499,057 | -10,000 | 0.66% | 1,004,368 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,509,057 | +10,000 | 0.66% | 995,978 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,499,057 | +52,000 | 0.66% | 1,019,359 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,447,057 | +10,000 | 0.64% | 998,469 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,437,057 | +10,000 | 0.63% | 1,020,310 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,427,057 | +10,000 | 0.63% | 984,669 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,417,057 | -20,000 | 0.62% | 977,769 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,437,057 | -40,000 | 0.63% | 977,199 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,477,057 | +100,000 | 0.65% | 1,004,399 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,377,057 | +130,000 | 0.61% | 963,940 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,247,057 | +10,000 | 0.55% | 935,293 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,237,057 | +120,000 | 0.55% | 890,681 |
| 2025-07-15 | 2025-07-11 | 1.000 | 1,117,057 | +264,600 | 0.49% | 1,117,057 |
| 2025-07-14 | 2025-07-10 | 0.590 | 852,457 | -124,000 | 0.38% | 502,950 |
| 2025-07-10 | 2025-07-08 | 0.410 | 976,457 | -60,000 | 0.43% | 400,347 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,036,457 | -20,000 | 0.46% | 419,765 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,056,457 | +10,000 | 0.47% | 433,147 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,046,457 | +50,000 | 0.46% | 429,047 |
| 2025-03-31 | 2025-03-27 | 0.330 | 996,457 | -40,000 | 0.50% | 328,831 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,036,457 | -3,000 | 0.52% | 300,573 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,039,457 | -3,000 | 0.52% | 332,626 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1,042,457 | -800 | 0.52% | 333,586 |
| 2025-02-20 | 2025-02-18 | 0.355 | 1,043,257 | -30,000 | 0.52% | 370,356 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,073,257 | -400 | 0.54% | 348,809 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,073,657 | -1,400 | 0.54% | 279,151 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,075,057 | -4,025 | 0.54% | 322,517 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,079,082 | -200 | 0.54% | 302,143 |
| 2024-11-04 | 2024-10-31 | 0.470 | 1,079,282 | -400 | 0.54% | 507,263 |
| 2024-10-25 | 2024-10-23 | 0.455 | 1,079,682 | -2,000 | 0.54% | 491,255 |
| 2024-10-22 | 2024-10-18 | 0.455 | 1,081,682 | -20,000 | 0.54% | 492,165 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,101,682 | +2,000 | 0.55% | 462,706 |
| 2024-10-10 | 2024-10-08 | 0.455 | 1,099,682 | +4,400 | 0.55% | 500,355 |
| 2024-10-08 | 2024-10-04 | 0.470 | 1,095,282 | -3,200 | 0.59% | 514,783 |
| 2024-10-03 | 2024-09-30 | 0.450 | 1,098,482 | -2,000 | 0.59% | 494,317 |
| 2024-09-27 | 2024-09-25 | 0.465 | 1,100,482 | +2,000 | 0.59% | 511,724 |
| 2024-09-20 | 2024-09-17 | 0.460 | 1,098,482 | -2,000 | 0.59% | 505,302 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,100,482 | -32,000 | 0.59% | 506,222 |
| 2024-09-12 | 2024-09-10 | 0.480 | 1,132,482 | -600 | 0.61% | 543,591 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,133,082 | -7,600 | 0.61% | 475,894 |
| 2024-09-04 | 2024-09-02 | 0.370 | 1,140,682 | +6,000 | 0.61% | 422,052 |
| 2024-07-29 | 2024-07-25 | 0.435 | 1,134,682 | -39,600 | 0.61% | 493,587 |
| 2024-07-18 | 2024-07-16 | 0.485 | 1,174,282 | -8,000 | 0.63% | 569,527 |
| 2024-07-16 | 2024-07-12 | 0.430 | 1,182,282 | -4,000 | 0.64% | 508,381 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,186,282 | +10,000 | 0.64% | 474,513 |
| 2024-07-02 | 2024-06-27 | 0.415 | 1,176,282 | +8,000 | 0.63% | 488,157 |
| 2024-06-12 | 2024-06-07 | 0.505 | 1,168,282 | -2,600 | 0.63% | 589,982 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,170,882 | -32,000 | 0.63% | 585,441 |
| 2024-05-22 | 2024-05-20 | 0.525 | 1,202,882 | +20,000 | 0.65% | 631,513 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,182,882 | -2,000 | 0.64% | 650,585 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,184,882 | -1,000 | 0.64% | 586,517 |
| 2024-04-12 | 2024-04-10 | 0.480 | 1,185,882 | -130,000 | 0.64% | 569,223 |
| 2024-03-08 | 2024-03-06 | 0.510 | 1,315,882 | +60,400 | 0.71% | 671,100 |
| 2024-02-29 | 2024-02-27 | 0.500 | 1,255,482 | -14,000 | 0.68% | 627,741 |
| 2024-02-28 | 2024-02-26 | 0.500 | 1,269,482 | -6,000 | 0.68% | 634,741 |
| 2024-02-26 | 2024-02-22 | 0.510 | 1,275,482 | -18,000 | 0.69% | 650,496 |
| 2024-02-21 | 2024-02-19 | 0.535 | 1,293,482 | -10,000 | 0.70% | 692,013 |
| 2024-02-20 | 2024-02-16 | 0.500 | 1,303,482 | -4,000 | 0.70% | 651,741 |
| 2024-02-07 | 2024-02-05 | 0.480 | 1,307,482 | +4,000 | 0.70% | 627,591 |
| 2024-02-05 | 2024-02-01 | 0.535 | 1,303,482 | -34,000 | 0.70% | 697,363 |
| 2024-01-30 | 2024-01-26 | 0.520 | 1,337,482 | -30,000 | 0.72% | 695,491 |
| 2024-01-23 | 2024-01-19 | 0.710 | 1,367,482 | -2,000 | 0.74% | 970,912 |
| 2024-01-19 | 2024-01-17 | 0.775 | 1,369,482 | +8,000 | 0.74% | 1,061,349 |
| 2024-01-17 | 2024-01-15 | 0.815 | 1,361,482 | +236,000 | 0.73% | 1,109,608 |
| 2024-01-12 | 2024-01-10 | 0.665 | 1,125,482 | -20,000 | 0.61% | 748,446 |
| 2024-01-11 | 2024-01-09 | 0.650 | 1,145,482 | +4,000 | 0.62% | 744,563 |
| 2024-01-10 | 2024-01-08 | 0.660 | 1,141,482 | -5,200 | 0.62% | 753,378 |
| 2023-12-29 | 2023-12-27 | 0.625 | 1,146,682 | -10,000 | 0.62% | 716,676 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,156,682 | +6,000 | 0.62% | 751,843 |
| 2023-12-06 | 2023-12-04 | 0.695 | 1,150,682 | +1,400 | 0.62% | 799,724 |
| 2023-11-30 | 2023-11-28 | 0.710 | 1,149,282 | +12,000 | 0.62% | 815,990 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,137,282 | +8,000 | 0.61% | 989,435 |
| 2023-11-23 | 2023-11-21 | 0.860 | 1,129,282 | +12,000 | 0.61% | 971,183 |
| 2023-11-21 | 2023-11-17 | 0.930 | 1,117,282 | +15,000 | 0.60% | 1,039,072 |
| 2023-11-16 | 2023-11-14 | 1.010 | 1,102,282 | +30,000 | 0.59% | 1,113,305 |
| 2023-11-15 | 2023-11-13 | 1.030 | 1,072,282 | +52,000 | 0.58% | 1,104,450 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,020,282 | -1,000 | 0.55% | 816,226 |
| 2023-11-07 | 2023-11-03 | 0.715 | 1,021,282 | -14,000 | 0.55% | 730,217 |
| 2023-10-30 | 2023-10-26 | 0.650 | 1,035,282 | +20,000 | 0.56% | 672,933 |
| 2023-10-24 | 2023-10-19 | 0.590 | 1,015,282 | +600 | 0.55% | 599,016 |
| 2023-10-17 | 2023-10-13 | 0.585 | 1,014,682 | +1,000 | 0.55% | 593,589 |
| 2023-10-10 | 2023-10-06 | 0.600 | 1,013,682 | +200 | 0.55% | 608,209 |
| 2023-10-09 | 2023-10-05 | 0.600 | 1,013,482 | -19,800 | 0.55% | 608,089 |
| 2023-09-20 | 2023-09-18 | 0.800 | 1,033,282 | +5,600 | 0.56% | 826,626 |
| 2023-09-15 | 2023-09-13 | 0.750 | 1,027,682 | -14,800 | 0.55% | 770,762 |
| 2023-09-14 | 2023-09-12 | 0.800 | 1,042,482 | +7,000 | 0.56% | 833,986 |
| 2023-09-13 | 2023-09-11 | 0.750 | 1,035,482 | -4,200 | 0.56% | 776,612 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,039,682 | +800 | 0.56% | 727,777 |
| 2023-09-11 | 2023-09-06 | 0.750 | 1,038,882 | +1,200 | 0.56% | 779,162 |
| 2023-09-07 | 2023-09-05 | 0.750 | 1,037,682 | +4,000 | 0.56% | 778,262 |
| 2023-09-06 | 2023-09-04 | 0.800 | 1,033,682 | -8,200 | 0.56% | 826,946 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,041,882 | +22,000 | 0.56% | 781,412 |
| 2023-09-04 | 2023-08-30 | 0.750 | 1,019,882 | +27,000 | 0.55% | 764,912 |
| 2023-08-28 | 2023-08-24 | 1.050 | 992,882 | +4,000 | 0.53% | 1,042,526 |
| 2023-08-25 | 2023-08-23 | 1.100 | 988,882 | -5,000 | 0.53% | 1,087,770 |
| 2023-08-23 | 2023-08-21 | 1.300 | 993,882 | -6,800 | 0.54% | 1,292,047 |
| 2023-08-22 | 2023-08-18 | 1.350 | 1,000,682 | -1,400 | 0.54% | 1,350,921 |
| 2023-08-17 | 2023-08-15 | 1.400 | 1,002,082 | +1,000 | 0.54% | 1,402,915 |
| 2023-08-14 | 2023-08-10 | 1.450 | 1,001,082 | -1,600 | 0.54% | 1,451,569 |
| 2023-08-11 | 2023-08-09 | 1.400 | 1,002,682 | +6,000 | 0.54% | 1,403,755 |
| 2023-08-03 | 2023-08-01 | 1.350 | 996,682 | +10,000 | 0.54% | 1,345,521 |
| 2023-08-01 | 2023-07-28 | 1.350 | 986,682 | +9,600 | 0.53% | 1,332,021 |
| 2023-07-27 | 2023-07-25 | 1.400 | 977,082 | +1,200 | 0.53% | 1,367,915 |
| 2023-07-19 | 2023-07-14 | 1.550 | 975,882 | +2,000 | 0.53% | 1,512,617 |
| 2023-07-13 | 2023-07-11 | 1.500 | 973,882 | -30,800 | 0.52% | 1,460,823 |
| 2023-07-05 | 2023-07-03 | 1.600 | 1,004,682 | -200 | 0.54% | 1,607,491 |
| 2023-07-03 | 2023-06-29 | 1.600 | 1,004,882 | -30,200 | 0.54% | 1,607,811 |
| 2023-06-21 | 2023-06-19 | 1.750 | 1,035,082 | -1,600 | 0.56% | 1,811,394 |
| 2023-06-13 | 2023-06-09 | 1.550 | 1,036,682 | -1,200 | 0.56% | 1,606,857 |
| 2023-06-05 | 2023-06-01 | 1.500 | 1,037,882 | +1,200 | 0.56% | 1,556,823 |
| 2023-05-23 | 2023-05-19 | 1.750 | 1,036,682 | -400 | 0.56% | 1,814,194 |
| 2023-05-19 | 2023-05-17 | 1.750 | 1,037,082 | -2,400 | 0.56% | 1,814,894 |
| 2023-05-16 | 2023-05-12 | 1.650 | 1,039,482 | -4,000 | 0.56% | 1,715,145 |
| 2023-05-05 | 2023-05-03 | 1.700 | 1,043,482 | +1,200 | 0.56% | 1,773,919 |
| 2023-05-04 | 2023-05-02 | 1.700 | 1,042,282 | +1,000 | 0.56% | 1,771,879 |
| 2023-04-21 | 2023-04-19 | 1.750 | 1,041,282 | +3,400 | 0.56% | 1,822,244 |
| 2023-04-13 | 2023-04-11 | 1.950 | 1,037,882 | +200 | 0.56% | 2,023,870 |
| 2023-03-28 | 2023-03-24 | 2.150 | 1,037,682 | -4,000 | 0.56% | 2,231,016 |
| 2023-03-27 | 2023-03-23 | 1.950 | 1,041,682 | -400 | 0.56% | 2,031,280 |
| 2023-03-21 | 2023-03-17 | 1.800 | 1,042,082 | -5,000 | 0.56% | 1,875,748 |
| 2023-03-15 | 2023-03-13 | 1.700 | 1,047,082 | -2,000 | 0.56% | 1,780,039 |
| 2023-03-10 | 2023-03-08 | 1.700 | 1,049,082 | +5,400 | 0.57% | 1,783,439 |
| 2023-02-28 | 2023-02-24 | 1.900 | 1,043,682 | -600 | 0.56% | 1,982,996 |
| 2023-02-08 | 2023-02-06 | 1.950 | 1,044,282 | -13,400 | 0.56% | 2,036,350 |
| 2023-02-03 | 2023-02-01 | 2.100 | 1,057,682 | -13,000 | 0.57% | 2,221,132 |
| 2023-02-02 | 2023-01-31 | 1.850 | 1,070,682 | -1,000 | 0.58% | 1,980,762 |
| 2023-01-20 | 2023-01-18 | 1.800 | 1,071,682 | +1,000 | 0.58% | 1,929,028 |
| 2023-01-17 | 2023-01-13 | 1.850 | 1,070,682 | -1,800 | 0.58% | 1,980,762 |
| 2023-01-16 | 2023-01-12 | 1.800 | 1,072,482 | +14,800 | 0.58% | 1,930,468 |
| 2023-01-13 | 2023-01-11 | 1.700 | 1,057,682 | -2,000 | 0.57% | 1,798,059 |
| 2023-01-11 | 2023-01-09 | 1.650 | 1,059,682 | +2,000 | 0.57% | 1,748,475 |
| 2022-12-14 | 2022-12-12 | 1.650 | 1,057,682 | +13,200 | 0.59% | 1,745,175 |
| 2022-12-13 | 2022-12-09 | 1.800 | 1,044,482 | -200 | 0.58% | 1,880,068 |
| 2022-12-09 | 2022-12-07 | 1.850 | 1,044,682 | +1,000 | 0.58% | 1,932,662 |
| 2022-12-07 | 2022-12-05 | 2.000 | 1,043,682 | -2,000 | 0.58% | 2,087,364 |
| 2022-11-22 | 2022-11-18 | 1.900 | 1,045,682 | +1,000 | 0.58% | 1,986,796 |
| 2022-11-21 | 2022-11-17 | 1.900 | 1,044,682 | +200 | 0.58% | 1,984,896 |
| 2022-11-15 | 2022-11-11 | 1.950 | 1,044,482 | +1,400 | 0.58% | 2,036,740 |
| 2022-10-20 | 2022-10-18 | 1.850 | 1,043,082 | +5,000 | 0.58% | 1,929,702 |
| 2022-10-19 | 2022-10-17 | 1.950 | 1,038,082 | -1,400 | 0.58% | 2,024,260 |
| 2022-10-14 | 2022-10-12 | 2.000 | 1,039,482 | -1,200 | 0.58% | 2,078,964 |
| 2022-10-13 | 2022-10-11 | 2.000 | 1,040,682 | +1,600 | 0.58% | 2,081,364 |
| 2022-10-11 | 2022-10-07 | 2.250 | 1,039,082 | -2,000 | 0.58% | 2,337,934 |
| 2022-09-30 | 2022-09-28 | 2.100 | 1,041,082 | -6,400 | 0.58% | 2,186,272 |
| 2022-09-23 | 2022-09-21 | 2.050 | 1,047,482 | +6,000 | 0.58% | 2,147,338 |
| 2022-09-21 | 2022-09-19 | 2.350 | 1,041,482 | +200 | 0.58% | 2,447,483 |
| 2022-09-20 | 2022-09-16 | 2.350 | 1,041,282 | -3,200 | 0.58% | 2,447,013 |
| 2022-09-19 | 2022-09-15 | 1.750 | 1,044,482 | -6,200 | 0.58% | 1,827,844 |
| 2022-09-16 | 2022-09-14 | 1.450 | 1,050,682 | -2,400 | 0.58% | 1,523,489 |
| 2022-09-08 | 2022-09-06 | 1.500 | 1,053,082 | +600 | 0.58% | 1,579,623 |
| 2022-09-05 | 2022-09-01 | 1.500 | 1,052,482 | +6,400 | 0.58% | 1,578,723 |
| 2022-09-02 | 2022-08-31 | 1.500 | 1,046,082 | +12,400 | 0.58% | 1,569,123 |
| 2022-09-01 | 2022-08-30 | 1.600 | 1,033,682 | +1,800 | 0.57% | 1,653,891 |
| 2022-08-31 | 2022-08-29 | 1.500 | 1,031,882 | +2,000 | 0.57% | 1,547,823 |
| 2022-08-30 | 2022-08-26 | 1.750 | 1,029,882 | -8,300 | 0.57% | 1,802,294 |
| 2022-08-29 | 2022-08-25 | 1.800 | 1,038,182 | +200 | 0.58% | 1,868,728 |
| 2022-08-26 | 2022-08-24 | 1.800 | 1,037,982 | +10,200 | 0.58% | 1,868,368 |
| 2022-08-17 | 2022-08-15 | 1.900 | 1,027,782 | -1,600 | 0.57% | 1,952,786 |
| 2022-08-12 | 2022-08-10 | 1.950 | 1,029,382 | -1,600 | 0.57% | 2,007,295 |
| 2022-08-10 | 2022-08-08 | 2.300 | 1,030,982 | +2,000 | 0.57% | 2,371,259 |
| 2022-08-08 | 2022-08-04 | 2.400 | 1,028,982 | +600 | 0.57% | 2,469,557 |
| 2022-08-05 | 2022-08-03 | 2.150 | 1,028,382 | -2,000 | 0.57% | 2,211,021 |
| 2022-08-04 | 2022-08-02 | 2.050 | 1,030,382 | +400 | 0.57% | 2,112,283 |
| 2022-08-01 | 2022-07-28 | 2.150 | 1,029,982 | +1,600 | 0.57% | 2,214,461 |
| 2022-07-28 | 2022-07-26 | 2.250 | 1,028,382 | +5,600 | 0.57% | 2,313,860 |
| 2022-07-20 | 2022-07-18 | 2.500 | 1,022,782 | -1,000 | 0.57% | 2,556,955 |
| 2022-07-14 | 2022-07-12 | 2.600 | 1,023,782 | +8,400 | 0.57% | 2,661,833 |
| 2022-07-13 | 2022-07-11 | 2.700 | 1,015,382 | +1,000 | 0.56% | 2,741,531 |
| 2022-07-12 | 2022-07-08 | 2.750 | 1,014,382 | +1,000 | 0.56% | 2,789,550 |
| 2022-07-06 | 2022-07-04 | 2.850 | 1,013,382 | +1,000 | 0.56% | 2,888,139 |
| 2022-07-04 | 2022-06-29 | 2.900 | 1,012,382 | +4,000 | 0.56% | 2,935,908 |
| 2022-06-27 | 2022-06-23 | 3.050 | 1,008,382 | +11,200 | 0.56% | 3,075,565 |
| 2022-06-24 | 2022-06-22 | 3.200 | 997,182 | -1,600 | 0.55% | 3,190,982 |
| 2022-06-22 | 2022-06-20 | 2.900 | 998,782 | -10,000 | 0.55% | 2,896,468 |
| 2022-06-20 | 2022-06-16 | 2.900 | 1,008,782 | -31,800 | 0.56% | 2,925,468 |
| 2022-06-17 | 2022-06-15 | 3.000 | 1,040,582 | +31,800 | 0.58% | 3,121,746 |
| 2022-06-14 | 2022-06-10 | 2.900 | 1,008,782 | +7,000 | 0.56% | 2,925,468 |
| 2022-06-13 | 2022-06-09 | 2.900 | 1,001,782 | +2,000 | 0.56% | 2,905,168 |
| 2022-06-09 | 2022-06-07 | 3.050 | 999,782 | -14,400 | 0.55% | 3,049,335 |
| 2022-06-08 | 2022-06-06 | 3.150 | 1,014,182 | -2,000 | 0.56% | 3,194,673 |
| 2022-06-07 | 2022-06-02 | 3.250 | 1,016,182 | +8,000 | 0.56% | 3,302,592 |
| 2022-06-06 | 2022-06-01 | 3.250 | 1,008,182 | -800 | 0.56% | 3,276,592 |
| 2022-06-01 | 2022-05-30 | 2.900 | 1,008,982 | +7,600 | 0.56% | 2,926,048 |
| 2022-05-31 | 2022-05-27 | 2.800 | 1,001,382 | +2,400 | 0.56% | 2,803,870 |
| 2022-05-30 | 2022-05-26 | 2.950 | 998,982 | +6,200 | 0.55% | 2,946,997 |
| 2022-05-24 | 2022-05-20 | 3.350 | 992,782 | +600 | 0.55% | 3,325,820 |
| 2022-05-19 | 2022-05-17 | 3.500 | 992,182 | +400 | 0.55% | 3,472,637 |
| 2022-05-16 | 2022-05-12 | 3.400 | 991,782 | +6,000 | 0.55% | 3,372,059 |
| 2022-05-13 | 2022-05-11 | 3.250 | 985,782 | +1,000 | 0.55% | 3,203,792 |
| 2022-05-12 | 2022-05-10 | 3.400 | 984,782 | +3,000 | 0.55% | 3,348,259 |
| 2022-05-11 | 2022-05-06 | 3.550 | 981,782 | -19,000 | 0.54% | 3,485,326 |
| 2022-05-10 | 2022-05-05 | 3.750 | 1,000,782 | +2,200 | 0.56% | 3,752,932 |
| 2022-05-06 | 2022-05-04 | 3.700 | 998,582 | +21,400 | 0.55% | 3,694,753 |
| 2022-05-05 | 2022-05-03 | 3.850 | 977,182 | +18,800 | 0.54% | 3,762,151 |
| 2022-05-03 | 2022-04-28 | 3.600 | 958,382 | -13,600 | 0.53% | 3,450,175 |
| 2022-04-28 | 2022-04-26 | 3.750 | 971,982 | +24,800 | 0.54% | 3,644,932 |
| 2022-04-27 | 2022-04-25 | 3.600 | 947,182 | -18,400 | 0.53% | 3,409,855 |
| 2022-04-26 | 2022-04-22 | 3.750 | 965,582 | +8,400 | 0.54% | 3,620,932 |
| 2022-04-25 | 2022-04-21 | 3.550 | 957,182 | +1,200 | 0.53% | 3,397,996 |
| 2022-04-21 | 2022-04-19 | 2.700 | 955,982 | -12,200 | 0.53% | 2,581,151 |
| 2022-04-20 | 2022-04-14 | 2.700 | 968,182 | +5,200 | 0.54% | 2,614,091 |
| 2022-04-13 | 2022-04-11 | 2.450 | 962,982 | +800 | 0.53% | 2,359,306 |
| 2022-04-07 | 2022-04-04 | 2.550 | 962,182 | +2,000 | 0.53% | 2,453,564 |
| 2022-03-28 | 2022-03-24 | 2.600 | 960,182 | +8,000 | 0.53% | 2,496,473 |
| 2022-03-25 | 2022-03-23 | 2.550 | 952,182 | +17,600 | 0.53% | 2,428,064 |
| 2022-03-24 | 2022-03-22 | 2.600 | 934,582 | +3,200 | 0.52% | 2,429,913 |
| 2022-03-23 | 2022-03-21 | 2.750 | 931,382 | +600 | 0.52% | 2,561,300 |
| 2022-03-21 | 2022-03-17 | 2.850 | 930,782 | +1,200 | 0.52% | 2,652,729 |
| 2022-03-16 | 2022-03-14 | 3.150 | 929,582 | -1,800 | 0.52% | 2,928,183 |
| 2022-03-11 | 2022-03-09 | 3.500 | 931,382 | +200 | 0.52% | 3,259,837 |
| 2022-03-08 | 2022-03-04 | 3.900 | 931,182 | +8,600 | 0.52% | 3,631,610 |
| 2022-03-07 | 2022-03-03 | 3.850 | 922,582 | +20,000 | 0.51% | 3,551,941 |
| 2022-03-04 | 2022-03-02 | 3.900 | 902,582 | +5,600 | 0.50% | 3,520,070 |
| 2022-03-03 | 2022-03-01 | 4.050 | 896,982 | +4,400 | 0.50% | 3,632,777 |
| 2022-03-02 | 2022-02-28 | 3.950 | 892,582 | -400 | 0.50% | 3,525,699 |
| 2022-02-28 | 2022-02-24 | 4.000 | 892,982 | +4,800 | 0.50% | 3,571,928 |
| 2022-02-21 | 2022-02-17 | 4.200 | 888,182 | +1,200 | 0.49% | 3,730,364 |
| 2022-02-18 | 2022-02-16 | 4.200 | 886,982 | +1,800 | 0.49% | 3,725,324 |
| 2022-02-15 | 2022-02-11 | 4.250 | 885,182 | -600 | 0.49% | 3,762,024 |
| 2022-02-11 | 2022-02-09 | 4.200 | 885,782 | +600 | 0.49% | 3,720,284 |
| 2022-01-18 | 2022-01-14 | 4.450 | 885,182 | -800 | 0.49% | 3,939,060 |
| 2022-01-14 | 2022-01-12 | 4.500 | 885,982 | +200 | 0.49% | 3,986,919 |
| 2022-01-12 | 2022-01-10 | 4.500 | 885,782 | -15,000 | 0.49% | 3,986,019 |
| 2022-01-11 | 2022-01-07 | 4.200 | 900,782 | +200 | 0.50% | 3,783,284 |
| 2022-01-10 | 2022-01-06 | 4.250 | 900,582 | -800 | 0.50% | 3,827,474 |
| 2022-01-06 | 2022-01-04 | 4.500 | 901,382 | -600 | 0.50% | 4,056,219 |
| 2022-01-05 | 2022-01-03 | 4.550 | 901,982 | +800 | 0.50% | 4,104,018 |
| 2021-12-29 | 2021-12-24 | 4.750 | 901,182 | -5,800 | 0.50% | 4,280,614 |
| 2021-12-28 | 2021-12-22 | 4.150 | 906,982 | +400 | 0.50% | 3,763,975 |
| 2021-12-23 | 2021-12-21 | 4.250 | 906,582 | -400 | 0.50% | 3,852,974 |
| 2021-12-22 | 2021-12-20 | 4.300 | 906,982 | +200 | 0.50% | 3,900,023 |
| 2021-12-21 | 2021-12-17 | 4.450 | 906,782 | +10,000 | 0.50% | 4,035,180 |
| 2021-12-20 | 2021-12-16 | 4.300 | 896,782 | -12,600 | 0.50% | 3,856,163 |
| 2021-12-16 | 2021-12-14 | 4.550 | 909,382 | +2,000 | 0.50% | 4,137,688 |
| 2021-12-15 | 2021-12-13 | 4.350 | 907,382 | -400 | 0.50% | 3,947,112 |
| 2021-12-08 | 2021-12-06 | 4.100 | 907,782 | -2,000 | 0.50% | 3,721,906 |
| 2021-12-07 | 2021-12-03 | 4.250 | 909,782 | -8,000 | 0.50% | 3,866,574 |
| 2021-12-06 | 2021-12-02 | 4.000 | 917,782 | +12,600 | 0.51% | 3,671,128 |
| 2021-12-02 | 2021-11-30 | 4.550 | 905,182 | +8,600 | 0.50% | 4,118,578 |
| 2021-11-29 | 2021-11-25 | 5.150 | 896,582 | +1,800 | 0.50% | 4,617,397 |
| 2021-11-26 | 2021-11-24 | 5.000 | 894,782 | +22,000 | 0.50% | 4,473,910 |
| 2021-11-18 | 2021-11-16 | 5.450 | 872,782 | -4,000 | 0.48% | 4,756,662 |
| 2021-11-11 | 2021-11-09 | 5.550 | 876,782 | +4,000 | 0.49% | 4,866,140 |
| 2021-11-10 | 2021-11-08 | 5.600 | 872,782 | -2,000 | 0.48% | 4,887,579 |
| 2021-11-08 | 2021-11-04 | 5.300 | 874,782 | -2,000 | 0.49% | 4,636,345 |
| 2021-11-05 | 2021-11-03 | 5.350 | 876,782 | -800 | 0.49% | 4,690,784 |
| 2021-11-04 | 2021-11-02 | 5.250 | 877,582 | +400 | 0.49% | 4,607,306 |
| 2021-11-02 | 2021-10-29 | 5.150 | 877,182 | +400 | 0.49% | 4,517,487 |
| 2021-11-01 | 2021-10-28 | 5.200 | 876,782 | -5,000 | 0.49% | 4,559,266 |
| 2021-10-29 | 2021-10-27 | 5.250 | 881,782 | +4,600 | 0.49% | 4,629,356 |
| 2021-10-25 | 2021-10-21 | 5.900 | 877,182 | -22,000 | 0.49% | 5,175,374 |
| 2021-10-22 | 2021-10-20 | 6.100 | 899,182 | -4,600 | 0.50% | 5,485,010 |
| 2021-10-20 | 2021-10-18 | 5.400 | 903,782 | +18,000 | 0.50% | 4,880,423 |
| 2021-10-19 | 2021-10-15 | 5.300 | 885,782 | -4,000 | 0.49% | 4,694,645 |
| 2021-10-07 | 2021-10-05 | 5.000 | 889,782 | +2,000 | 0.49% | 4,448,910 |
| 2021-10-06 | 2021-10-04 | 5.100 | 887,782 | +2,000 | 0.49% | 4,527,688 |
| 2021-09-29 | 2021-09-27 | 5.100 | 885,782 | +20,000 | 0.49% | 4,517,488 |
| 2021-09-23 | 2021-09-20 | 5.150 | 865,782 | -8,400 | 0.48% | 4,458,777 |
| 2021-09-21 | 2021-09-17 | 5.500 | 874,182 | -200 | 0.49% | 4,808,001 |
| 2021-09-20 | 2021-09-16 | 5.550 | 874,382 | +1,800 | 0.49% | 4,852,820 |
| 2021-09-17 | 2021-09-15 | 5.700 | 872,582 | +2,200 | 0.48% | 4,973,717 |
| 2021-09-16 | 2021-09-14 | 5.950 | 870,382 | +10,600 | 0.48% | 5,178,773 |
| 2021-09-15 | 2021-09-13 | 5.800 | 859,782 | +26,200 | 0.48% | 4,986,736 |
| 2021-09-14 | 2021-09-10 | 5.500 | 833,582 | +8,000 | 0.46% | 4,584,701 |
| 2021-09-09 | 2021-09-07 | 5.500 | 825,582 | +2,600 | 0.46% | 4,540,701 |
| 2021-09-08 | 2021-09-06 | 5.750 | 822,982 | -10,000 | 0.46% | 4,732,146 |
| 2021-09-03 | 2021-09-01 | 6.250 | 832,982 | -6,000 | 0.46% | 5,206,138 |
| 2021-09-01 | 2021-08-30 | 6.300 | 838,982 | -400 | 0.47% | 5,285,587 |
| 2021-08-31 | 2021-08-27 | 5.900 | 839,382 | -600 | 0.47% | 4,952,354 |
| 2021-08-30 | 2021-08-26 | 5.450 | 839,982 | -4,200 | 0.47% | 4,577,902 |
| 2021-08-27 | 2021-08-25 | 5.400 | 844,182 | +6,000 | 0.47% | 4,558,583 |
| 2021-08-23 | 2021-08-19 | 5.200 | 838,182 | +400 | 0.47% | 4,358,546 |
| 2021-08-20 | 2021-08-18 | 5.750 | 837,782 | -4,600 | 0.46% | 4,817,246 |
| 2021-08-19 | 2021-08-17 | 5.600 | 842,382 | +1,600 | 0.47% | 4,717,339 |
| 2021-08-17 | 2021-08-13 | 6.300 | 840,782 | +3,400 | 0.47% | 5,296,927 |
| 2021-08-13 | 2021-08-11 | 6.450 | 837,382 | -5,000 | 0.48% | 5,401,114 |
| 2021-08-12 | 2021-08-10 | 6.550 | 842,382 | -4,000 | 0.48% | 5,517,602 |
| 2021-08-11 | 2021-08-09 | 6.500 | 846,382 | -400 | 0.49% | 5,501,483 |
| 2021-08-05 | 2021-08-03 | 6.450 | 846,782 | +4,400 | 0.49% | 5,461,744 |
| 2021-08-03 | 2021-07-30 | 6.750 | 842,382 | +4,000 | 0.48% | 5,686,078 |
| 2021-07-30 | 2021-07-28 | 6.250 | 838,382 | +400 | 0.48% | 5,239,888 |
| 2021-07-29 | 2021-07-27 | 6.400 | 837,982 | -5,600 | 0.48% | 5,363,085 |
| 2021-07-28 | 2021-07-26 | 6.850 | 843,582 | -2,200 | 0.48% | 5,778,537 |
| 2021-07-27 | 2021-07-23 | 6.850 | 845,782 | -3,400 | 0.49% | 5,793,607 |
| 2021-07-26 | 2021-07-22 | 6.600 | 849,182 | +2,200 | 0.49% | 5,604,601 |
| 2021-07-23 | 2021-07-21 | 6.350 | 846,982 | -2,000 | 0.49% | 5,378,336 |
| 2021-07-22 | 2021-07-20 | 6.650 | 848,982 | +4,000 | 0.49% | 5,645,730 |
| 2021-07-21 | 2021-07-19 | 6.950 | 844,982 | -2,000 | 0.49% | 5,872,625 |
| 2021-07-15 | 2021-07-13 | 7.200 | 846,982 | -400 | 0.49% | 6,098,270 |
| 2021-07-14 | 2021-07-12 | 7.200 | 847,382 | -3,000 | 0.49% | 6,101,150 |
| 2021-07-13 | 2021-07-09 | 7.200 | 850,382 | -2,600 | 0.49% | 6,122,750 |
| 2021-07-12 | 2021-07-08 | 7.200 | 852,982 | -2,000 | 0.49% | 6,141,470 |
| 2021-07-08 | 2021-07-06 | 7.550 | 854,982 | -17,200 | 0.49% | 6,455,114 |
| 2021-07-07 | 2021-07-05 | 7.450 | 872,182 | +1,000 | 0.50% | 6,497,756 |
| 2021-07-06 | 2021-07-02 | 6.900 | 871,182 | -2,000 | 0.50% | 6,011,156 |
| 2021-07-05 | 2021-06-30 | 7.100 | 873,182 | +10,000 | 0.50% | 6,199,592 |
| 2021-06-30 | 2021-06-28 | 7.200 | 863,182 | -400 | 0.50% | 6,214,910 |
| 2021-06-29 | 2021-06-25 | 7.450 | 863,582 | +20,800 | 0.50% | 6,433,686 |
| 2021-06-25 | 2021-06-23 | 7.350 | 842,782 | -2,000 | 0.48% | 6,194,448 |
| 2021-06-24 | 2021-06-22 | 7.400 | 844,782 | +600 | 0.49% | 6,251,387 |
| 2021-06-23 | 2021-06-21 | 7.450 | 844,182 | +4,000 | 0.51% | 6,289,156 |
| 2021-06-22 | 2021-06-18 | 7.700 | 840,182 | +600 | 0.50% | 6,469,401 |
| 2021-06-21 | 2021-06-17 | 7.700 | 839,582 | -29,600 | 0.50% | 6,464,781 |
| 2021-06-17 | 2021-06-15 | 7.850 | 869,182 | +20,000 | 0.52% | 6,823,079 |
| 2021-06-16 | 2021-06-11 | 7.850 | 849,182 | +17,000 | 0.51% | 6,666,079 |
| 2021-06-15 | 2021-06-10 | 7.850 | 832,182 | +20,800 | 0.50% | 6,532,629 |
| 2021-06-10 | 2021-06-08 | 7.150 | 811,382 | -800 | 0.49% | 5,801,381 |
| 2021-06-09 | 2021-06-07 | 7.450 | 812,182 | +51,400 | 0.49% | 6,050,756 |
| 2021-06-08 | 2021-06-04 | 8.500 | 760,782 | +6,000 | 0.46% | 6,466,647 |
| 2021-06-07 | 2021-06-03 | 8.400 | 754,782 | +9,400 | 0.45% | 6,340,169 |
| 2021-06-04 | 2021-06-02 | 8.650 | 745,382 | +22,800 | 0.45% | 6,447,554 |
| 2021-06-03 | 2021-06-01 | 8.600 | 722,582 | +19,600 | 0.43% | 6,214,205 |
| 2021-06-02 | 2021-05-31 | 9.100 | 702,982 | +4,200 | 0.42% | 6,397,136 |
| 2021-06-01 | 2021-05-28 | 8.350 | 698,782 | +7,800 | 0.42% | 5,834,830 |
| 2021-05-31 | 2021-05-27 | 8.750 | 690,982 | -24,200 | 0.41% | 6,046,092 |
| 2021-05-28 | 2021-05-26 | 7.750 | 715,182 | +3,200 | 0.43% | 5,542,660 |
| 2021-05-27 | 2021-05-25 | 7.650 | 711,982 | -14,000 | 0.43% | 5,446,662 |
| 2021-05-26 | 2021-05-24 | 7.950 | 725,982 | +1,400 | 0.44% | 5,771,557 |
| 2021-05-25 | 2021-05-21 | 6.900 | 724,582 | +1,800 | 0.43% | 4,999,616 |
| 2021-05-24 | 2021-05-20 | 6.850 | 722,782 | +11,800 | 0.43% | 4,951,057 |
| 2021-05-21 | 2021-05-18 | 6.950 | 710,982 | +2,600 | 0.43% | 4,941,325 |
| 2021-05-20 | 2021-05-17 | 6.950 | 708,382 | +2,000 | 0.42% | 4,923,255 |
| 2021-05-18 | 2021-05-14 | 7.000 | 706,382 | +1,400 | 0.42% | 4,944,674 |
| 2021-05-17 | 2021-05-13 | 6.750 | 704,982 | +200 | 0.42% | 4,758,628 |
| 2021-05-13 | 2021-05-11 | 6.750 | 704,782 | -200 | 0.42% | 4,757,278 |
| 2021-05-10 | 2021-05-06 | 7.100 | 704,982 | +2,800 | 0.42% | 5,005,372 |
| 2021-05-07 | 2021-05-05 | 7.300 | 702,182 | -2,400 | 0.42% | 5,125,929 |
| 2021-05-06 | 2021-05-04 | 7.400 | 704,582 | +2,000 | 0.42% | 5,213,907 |
| 2021-05-05 | 2021-05-03 | 7.450 | 702,582 | +29,200 | 0.42% | 5,234,236 |
| 2021-05-04 | 2021-04-30 | 7.250 | 673,382 | +2,800 | 0.40% | 4,882,019 |
| 2021-04-30 | 2021-04-28 | 6.700 | 670,582 | -5,000 | 0.40% | 4,492,899 |
| 2021-04-29 | 2021-04-27 | 6.700 | 675,582 | -600 | 0.41% | 4,526,399 |
| 2021-04-28 | 2021-04-26 | 6.750 | 676,182 | +2,400 | 0.41% | 4,564,228 |
| 2021-04-27 | 2021-04-23 | 6.900 | 673,782 | +4,600 | 0.40% | 4,649,096 |
| 2021-04-26 | 2021-04-22 | 6.900 | 669,182 | +400 | 0.40% | 4,617,356 |
| 2021-04-22 | 2021-04-20 | 6.700 | 668,782 | -800 | 0.40% | 4,480,839 |
| 2021-04-21 | 2021-04-19 | 6.900 | 669,582 | -10,600 | 0.40% | 4,620,116 |
| 2021-04-20 | 2021-04-16 | 7.000 | 680,182 | +2,000 | 0.41% | 4,761,274 |
| 2021-04-16 | 2021-04-14 | 6.950 | 678,182 | -1,000 | 0.41% | 4,713,365 |
| 2021-04-15 | 2021-04-13 | 7.000 | 679,182 | +4,600 | 0.41% | 4,754,274 |
| 2021-04-14 | 2021-04-12 | 6.700 | 674,582 | -1,200 | 0.41% | 4,519,699 |
| 2021-04-13 | 2021-04-09 | 6.800 | 675,782 | +3,200 | 0.41% | 4,595,318 |
| 2021-04-12 | 2021-04-08 | 6.800 | 672,582 | -18,000 | 0.41% | 4,573,558 |
| 2021-04-09 | 2021-04-07 | 7.100 | 690,582 | +800 | 0.42% | 4,903,132 |
| 2021-04-07 | 2021-03-31 | 6.550 | 689,782 | -4,000 | 0.42% | 4,518,072 |
| 2021-03-31 | 2021-03-29 | 6.650 | 693,782 | +2,000 | 0.42% | 4,613,650 |
| 2021-03-30 | 2021-03-26 | 6.800 | 691,782 | -54,200 | 0.42% | 4,704,118 |
| 2021-03-29 | 2021-03-25 | 6.600 | 745,982 | +23,800 | 0.45% | 4,923,481 |
| 2021-03-26 | 2021-03-24 | 6.550 | 722,182 | -110,800 | 0.44% | 4,730,292 |
| 2021-03-25 | 2021-03-23 | 7.400 | 832,982 | +137,000 | 0.50% | 6,164,067 |
| 2021-03-24 | 2021-03-22 | 6.750 | 695,982 | -800 | 0.42% | 4,697,878 |
| 2021-03-23 | 2021-03-19 | 6.650 | 696,782 | +5,000 | 0.42% | 4,633,600 |
| 2021-03-22 | 2021-03-18 | 6.350 | 691,782 | +8,200 | 0.42% | 4,392,816 |
| 2021-03-19 | 2021-03-17 | 6.350 | 683,582 | +800 | 0.41% | 4,340,746 |
| 2021-03-18 | 2021-03-16 | 6.650 | 682,782 | -200 | 0.41% | 4,540,500 |
| 2021-03-17 | 2021-03-15 | 6.350 | 682,982 | -2,600 | 0.43% | 4,336,936 |
| 2021-03-16 | 2021-03-12 | 6.300 | 685,582 | +200 | 0.43% | 4,319,167 |
| 2021-03-15 | 2021-03-11 | 6.250 | 685,382 | +29,800 | 0.43% | 4,283,638 |
| 2021-03-12 | 2021-03-10 | 6.000 | 655,582 | -2,400 | 0.41% | 3,933,492 |
| 2021-03-08 | 2021-03-04 | 5.850 | 657,982 | +3,000 | 0.41% | 3,849,195 |
| 2021-03-03 | 2021-03-01 | 6.450 | 654,982 | -400 | 0.41% | 4,224,634 |
| 2021-03-02 | 2021-02-26 | 6.150 | 655,382 | -600 | 0.41% | 4,030,599 |
| 2021-02-26 | 2021-02-24 | 5.700 | 655,982 | -200 | 0.41% | 3,739,097 |
| 2021-02-25 | 2021-02-23 | 6.350 | 656,182 | -1,400 | 0.41% | 4,166,756 |
| 2021-02-24 | 2021-02-22 | 6.400 | 657,582 | -2,000 | 0.41% | 4,208,525 |
| 2021-02-23 | 2021-02-19 | 6.550 | 659,582 | +3,200 | 0.41% | 4,320,262 |
| 2021-02-22 | 2021-02-18 | 6.950 | 656,382 | +4,000 | 0.41% | 4,561,855 |
| 2021-02-19 | 2021-02-17 | 7.100 | 652,382 | -2,000 | 0.41% | 4,631,912 |
| 2021-02-18 | 2021-02-16 | 7.050 | 654,382 | +2,800 | 0.41% | 4,613,393 |
| 2021-02-17 | 2021-02-11 | 6.800 | 651,582 | +10,800 | 0.41% | 4,430,758 |
| 2021-02-16 | 2021-02-09 | 6.450 | 640,782 | +10,400 | 0.40% | 4,133,044 |
| 2021-02-10 | 2021-02-08 | 6.400 | 630,382 | +17,600 | 0.39% | 4,034,445 |
| 2021-02-09 | 2021-02-05 | 5.950 | 612,782 | -4,200 | 0.38% | 3,646,053 |
| 2021-02-05 | 2021-02-03 | 5.850 | 616,982 | +14,200 | 0.38% | 3,609,345 |
| 2021-02-03 | 2021-02-01 | 5.800 | 602,782 | +1,800 | 0.38% | 3,496,136 |
| 2021-02-01 | 2021-01-28 | 5.700 | 600,982 | +7,600 | 0.37% | 3,425,597 |
| 2021-01-29 | 2021-01-27 | 5.700 | 593,382 | -3,000 | 0.37% | 3,382,277 |
| 2021-01-27 | 2021-01-25 | 5.700 | 596,382 | +5,000 | 0.37% | 3,399,377 |
| 2021-01-26 | 2021-01-22 | 5.800 | 591,382 | +8,200 | 0.37% | 3,430,016 |
| 2021-01-21 | 2021-01-19 | 5.350 | 583,182 | -1,600 | 0.36% | 3,120,024 |
| 2021-01-20 | 2021-01-18 | 5.450 | 584,782 | +200 | 0.36% | 3,187,062 |
| 2021-01-19 | 2021-01-15 | 5.800 | 584,582 | +6,800 | 0.36% | 3,390,576 |
| 2021-01-18 | 2021-01-14 | 5.950 | 577,782 | -1,600 | 0.36% | 3,437,803 |
| 2021-01-14 | 2021-01-12 | 6.150 | 579,382 | -1,000 | 0.36% | 3,563,199 |
| 2021-01-13 | 2021-01-11 | 5.700 | 580,382 | -13,800 | 0.36% | 3,308,177 |
| 2021-01-12 | 2021-01-08 | 6.000 | 594,182 | +13,400 | 0.37% | 3,565,092 |
| 2021-01-08 | 2021-01-06 | 6.400 | 580,782 | +800 | 0.36% | 3,717,005 |
| 2021-01-07 | 2021-01-05 | 6.900 | 579,982 | -400 | 0.36% | 4,001,876 |
| 2021-01-06 | 2021-01-04 | 7.150 | 580,382 | +2,000 | 0.36% | 4,149,731 |
| 2021-01-05 | 2020-12-31 | 5.850 | 578,382 | -1,200 | 0.36% | 3,383,535 |
| 2021-01-04 | 2020-12-29 | 5.800 | 579,582 | -63,600 | 0.36% | 3,361,576 |
| 2020-12-28 | 2020-12-22 | 4.550 | 643,182 | -600 | 0.41% | 2,926,478 |
| 2020-12-23 | 2020-12-21 | 4.550 | 643,782 | -7,000 | 0.41% | 2,929,208 |
| 2020-12-21 | 2020-12-17 | 4.650 | 650,782 | -2,000 | 0.41% | 3,026,136 |
| 2020-12-18 | 2020-12-16 | 4.700 | 652,782 | +6,600 | 0.41% | 3,068,075 |
| 2020-12-17 | 2020-12-15 | 4.550 | 646,182 | -2,000 | 0.41% | 2,940,128 |
| 2020-12-15 | 2020-12-11 | 4.550 | 648,182 | -200 | 0.41% | 2,949,228 |
| 2020-12-07 | 2020-12-03 | 4.850 | 648,382 | +400 | 0.41% | 3,144,653 |
| 2020-12-04 | 2020-12-02 | 4.750 | 647,982 | +5,600 | 0.41% | 3,077,914 |
| 2020-12-03 | 2020-12-01 | 4.850 | 642,382 | -24,600 | 0.41% | 3,115,553 |
| 2020-12-02 | 2020-11-30 | 4.500 | 666,982 | -1,000 | 0.42% | 3,001,419 |
| 2020-12-01 | 2020-11-27 | 4.700 | 667,982 | +70,600 | 0.42% | 3,139,515 |
| 2020-11-30 | 2020-11-26 | 4.350 | 597,382 | +12,000 | 0.38% | 2,598,612 |
| 2020-11-27 | 2020-11-25 | 4.250 | 585,382 | -51,600 | 0.37% | 2,487,874 |
| 2020-11-26 | 2020-11-24 | 4.050 | 636,982 | +7,400 | 0.40% | 2,579,777 |
| 2020-11-25 | 2020-11-23 | 4.100 | 629,582 | +1,600 | 0.40% | 2,581,286 |
| 2020-11-24 | 2020-11-20 | 3.750 | 627,982 | +58,000 | 0.40% | 2,354,932 |
| 2020-11-17 | 2020-11-13 | 3.600 | 569,982 | +1,000 | 0.37% | 2,051,935 |
| 2020-11-13 | 2020-11-11 | 3.450 | 568,982 | -5,400 | 0.37% | 1,962,988 |
| 2020-11-10 | 2020-11-06 | 3.550 | 574,382 | +600 | 0.37% | 2,039,056 |
| 2020-11-02 | 2020-10-29 | 3.600 | 573,782 | -2,400 | 0.39% | 2,065,615 |
| 2020-10-30 | 2020-10-28 | 3.700 | 576,182 | +10,600 | 0.39% | 2,131,873 |
| 2020-10-23 | 2020-10-21 | 3.650 | 565,582 | +7,800 | 0.41% | 2,064,374 |
| 2020-10-22 | 2020-10-20 | 3.450 | 557,782 | -10,200 | 0.41% | 1,924,348 |
| 2020-10-21 | 2020-10-19 | 3.800 | 567,982 | -16,400 | 0.41% | 2,158,332 |
| 2020-10-20 | 2020-10-16 | 3.950 | 584,382 | +4,800 | 0.43% | 2,308,309 |
| 2020-10-19 | 2020-10-15 | 4.000 | 579,582 | +29,800 | 0.42% | 2,318,328 |
| 2020-10-16 | 2020-10-14 | 3.850 | 549,782 | +14,800 | 0.40% | 2,116,661 |
| 2020-10-08 | 2020-10-06 | 2.500 | 534,982 | -4,000 | 0.39% | 1,337,455 |
| 2020-09-24 | 2020-09-22 | 2.600 | 538,982 | -4,000 | 0.39% | 1,401,353 |
| 2020-09-21 | 2020-09-17 | 2.700 | 542,982 | -800 | 0.40% | 1,466,051 |
| 2020-09-10 | 2020-09-08 | 2.250 | 543,782 | -6,000 | 0.40% | 1,223,510 |
| 2020-09-03 | 2020-09-01 | 2.200 | 549,782 | -2,400 | 0.40% | 1,209,520 |
| 2020-08-14 | 2020-08-12 | 2.000 | 552,182 | -2,600 | 0.40% | 1,104,364 |
| 2020-08-13 | 2020-08-11 | 2.100 | 554,782 | +1,400 | 0.40% | 1,165,042 |
| 2020-08-05 | 2020-08-03 | 2.050 | 553,382 | -800 | 0.40% | 1,134,433 |
| 2020-08-03 | 2020-07-30 | 2.300 | 554,182 | +2,000 | 0.40% | 1,274,619 |
| 2020-07-30 | 2020-07-28 | 2.450 | 552,182 | +6,000 | 0.40% | 1,352,846 |
| 2020-07-24 | 2020-07-22 | 2.400 | 546,182 | +4,000 | 0.40% | 1,310,837 |
| 2020-07-22 | 2020-07-20 | 2.300 | 542,182 | +4,000 | 0.40% | 1,247,019 |
| 2020-07-20 | 2020-07-16 | 2.250 | 538,182 | -400 | 0.39% | 1,210,910 |
| 2020-06-16 | 2020-06-12 | 2.500 | 538,582 | +2,000 | 0.39% | 1,346,455 |
| 2020-06-11 | 2020-06-09 | 2.750 | 536,582 | +400 | 0.39% | 1,475,600 |
| 2020-06-08 | 2020-06-04 | 2.150 | 536,182 | -1,000 | 0.39% | 1,152,791 |
| 2020-04-29 | 2020-04-27 | 2.350 | 537,182 | +2,000 | 0.39% | 1,262,378 |
| 2020-04-28 | 2020-04-24 | 2.050 | 535,182 | +4,200 | 0.39% | 1,097,123 |
| 2020-04-27 | 2020-04-23 | 2.300 | 530,982 | +2,000 | 0.39% | 1,221,259 |
| 2020-03-23 | 2020-03-19 | 2.100 | 528,982 | -20,400 | 0.39% | 1,110,862 |
| 2020-03-20 | 2020-03-18 | 2.300 | 549,382 | +1,000 | 0.40% | 1,263,579 |
| 2020-03-19 | 2020-03-17 | 2.650 | 548,382 | +1,000 | 0.40% | 1,453,212 |
| 2020-03-17 | 2020-03-13 | 3.200 | 547,382 | +1,000 | 0.40% | 1,751,622 |
| 2020-03-16 | 2020-03-12 | 3.500 | 546,382 | +1,000 | 0.40% | 1,912,337 |
| 2020-03-13 | 2020-03-11 | 3.800 | 545,382 | -2,200 | 0.40% | 2,072,452 |
| 2020-03-02 | 2020-02-27 | 4.400 | 547,582 | -4,000 | 0.40% | 2,409,361 |
| 2020-01-30 | 2020-01-24 | 4.950 | 551,582 | -4,400 | 0.40% | 2,730,331 |
| 2020-01-08 | 2020-01-06 | 4.900 | 555,982 | +4,000 | 0.40% | 2,724,312 |
| 2020-01-03 | 2019-12-31 | 4.950 | 551,982 | -1,200 | 0.40% | 2,732,311 |
| 2019-12-17 | 2019-12-13 | 5.350 | 553,182 | +2,200 | 0.40% | 2,959,524 |
| 2019-11-27 | 2019-11-25 | 4.700 | 550,982 | -400 | 0.40% | 2,589,615 |
| 2019-11-11 | 2019-11-07 | 4.450 | 551,382 | +200 | 0.40% | 2,453,650 |
| 2019-11-04 | 2019-10-31 | 4.950 | 551,182 | -400 | 0.39% | 2,728,351 |
| 2019-08-02 | 2019-07-31 | 4.900 | 551,582 | +2,400 | 0.39% | 2,702,752 |
| 2019-07-31 | 2019-07-29 | 5.000 | 549,182 | +1,600 | 0.39% | 2,745,910 |
| 2019-05-20 | 2019-05-16 | 6.700 | 547,582 | -1,000 | 0.40% | 3,668,799 |
| 2019-05-14 | 2019-05-09 | 6.200 | 548,582 | -2,000 | 0.40% | 3,401,208 |
| 2019-05-08 | 2019-05-06 | 6.150 | 550,582 | -200 | 0.40% | 3,386,079 |
| 2019-05-07 | 2019-05-03 | 6.450 | 550,782 | +200 | 0.40% | 3,552,544 |
| 2019-04-15 | 2019-04-11 | 6.900 | 550,582 | +7,200 | 0.44% | 3,799,016 |
| 2019-04-10 | 2019-04-08 | 6.850 | 543,382 | +4,000 | 0.44% | 3,722,167 |
| 2019-04-08 | 2019-04-03 | 6.400 | 539,382 | -5,600 | 0.46% | 3,452,045 |
| 2019-04-04 | 2019-04-02 | 6.700 | 544,982 | +4,000 | 0.47% | 3,651,379 |
| 2019-02-28 | 2019-02-26 | 5.050 | 540,982 | +400 | 0.50% | 2,731,959 |
| 2019-01-18 | 2019-01-16 | 4.700 | 540,582 | +1,000 | 0.50% | 2,540,735 |
| 2018-12-28 | 2018-12-24 | 5.450 | 539,582 | +2,400 | 0.54% | 2,940,722 |
| 2018-12-27 | 2018-12-20 | 5.000 | 537,182 | -4,000 | 0.53% | 2,685,910 |
| 2018-12-06 | 2018-12-04 | 5.900 | 541,182 | -10,400 | 0.54% | 3,192,974 |
| 2018-12-03 | 2018-11-29 | 5.900 | 551,582 | +10,400 | 0.55% | 3,254,334 |
| 2018-11-26 | 2018-11-22 | 6.000 | 541,182 | -2,000 | 0.54% | 3,247,092 |
| 2018-11-12 | 2018-11-08 | 5.400 | 543,182 | +4,000 | 0.54% | 2,933,183 |
| 2018-10-30 | 2018-10-26 | 5.050 | 539,182 | -10 | 0.54% | 2,722,869 |
| 2018-09-12 | 2018-09-10 | 7.000 | 539,192 | -2,000 | 0.54% | 3,774,344 |
| 2018-08-30 | 2018-08-28 | 5.100 | 541,192 | -12,000 | 0.54% | 2,760,079 |
| 2018-08-29 | 2018-08-27 | 4.950 | 553,192 | -2,000 | 0.55% | 2,738,300 |
| 2018-08-17 | 2018-08-15 | 4.950 | 555,192 | -10,000 | 0.55% | 2,748,200 |
| 2018-06-05 | 2018-06-01 | 7.050 | 565,192 | -1,600 | 0.56% | 3,984,604 |
| 2018-05-23 | 2018-05-18 | 7.700 | 566,792 | -800 | 0.56% | 4,364,298 |
| 2018-05-16 | 2018-05-14 | 7.800 | 567,592 | +7,800 | 0.56% | 4,427,218 |
| 2018-04-23 | 2018-04-19 | 7.600 | 559,792 | -50,600 | 0.56% | 4,254,419 |
| 2018-04-17 | 2018-04-13 | 8.100 | 610,392 | -200 | 0.61% | 4,944,175 |
| 2018-04-16 | 2018-04-12 | 8.050 | 610,592 | -2,600 | 0.61% | 4,915,266 |
| 2018-04-12 | 2018-04-10 | 8.250 | 613,192 | -10 | 0.61% | 5,058,834 |
| 2018-03-26 | 2018-03-22 | 9.000 | 613,202 | -25,000 | 0.61% | 5,518,818 |
| 2018-03-23 | 2018-03-21 | 9.100 | 638,202 | -6,400 | 0.63% | 5,807,638 |
| 2018-03-22 | 2018-03-20 | 9.200 | 644,602 | -23,200 | 0.64% | 5,930,338 |
| 2018-03-21 | 2018-03-19 | 9.400 | 667,802 | -1,600 | 0.66% | 6,277,339 |
| 2018-03-20 | 2018-03-16 | 9.250 | 669,402 | -16,800 | 0.66% | 6,191,968 |
| 2018-03-19 | 2018-03-15 | 9.450 | 686,202 | -8,600 | 0.68% | 6,484,609 |
| 2018-03-05 | 2018-03-01 | 9.550 | 694,802 | -2,000 | 0.69% | 6,635,359 |
| 2018-02-27 | 2018-02-23 | 8.500 | 696,802 | +2,400 | 0.69% | 5,922,817 |
| 2018-02-23 | 2018-02-21 | 8.600 | 694,402 | +1,000 | 0.69% | 5,971,857 |
| 2018-02-12 | 2018-02-08 | 9.750 | 693,402 | +3,200 | 0.69% | 6,760,670 |
| 2018-02-09 | 2018-02-07 | 9.600 | 690,202 | -3,200 | 0.69% | 6,625,939 |
| 2018-02-08 | 2018-02-06 | 9.200 | 693,402 | +7,800 | 0.69% | 6,379,298 |
| 2018-02-06 | 2018-02-02 | 9.100 | 685,602 | +1,600 | 0.71% | 6,238,978 |
| 2018-02-02 | 2018-01-31 | 7.800 | 684,002 | -11,800 | 0.71% | 5,335,216 |
| 2018-02-01 | 2018-01-30 | 7.850 | 695,802 | -15,800 | 0.72% | 5,462,046 |
| 2018-01-19 | 2018-01-17 | 7.800 | 711,602 | +400 | 0.74% | 5,550,496 |
| 2018-01-17 | 2018-01-15 | 8.000 | 711,202 | +3,000 | 0.74% | 5,689,616 |
| 2018-01-16 | 2018-01-12 | 8.000 | 708,202 | +1,600 | 0.74% | 5,665,616 |
| 2018-01-15 | 2018-01-11 | 7.500 | 706,602 | -400 | 0.74% | 5,299,515 |
| 2018-01-05 | 2018-01-03 | 8.000 | 707,002 | +3,400 | 0.74% | 5,656,016 |
| 2018-01-04 | 2018-01-02 | 8.150 | 703,602 | +6,400 | 0.73% | 5,734,356 |
| 2017-12-22 | 2017-12-20 | 8.500 | 697,202 | -1,800 | 0.73% | 5,926,217 |
| 2017-12-21 | 2017-12-19 | 8.500 | 699,002 | -5,600 | 0.73% | 5,941,517 |
| 2017-12-18 | 2017-12-14 | 8.000 | 704,602 | +2,200 | 0.73% | 5,636,816 |
| 2017-12-12 | 2017-12-08 | 8.100 | 702,402 | -4,000 | 0.73% | 5,689,456 |
| 2017-11-21 | 2017-11-17 | 8.950 | 706,402 | -6,000 | 0.73% | 6,322,298 |
| 2017-11-17 | 2017-11-15 | 9.350 | 712,402 | -1,000 | 0.74% | 6,660,959 |
| 2017-11-03 | 2017-11-01 | 10.200 | 713,402 | +3,600 | 0.74% | 7,276,700 |
| 2017-11-02 | 2017-10-31 | 10.200 | 709,802 | +1,000 | 0.74% | 7,239,980 |
| 2017-11-01 | 2017-10-30 | 10.400 | 708,802 | -1,600 | 0.74% | 7,371,541 |
| 2017-10-31 | 2017-10-27 | 10.550 | 710,402 | +5,190 | 0.74% | 7,494,741 |
| 2017-10-30 | 2017-10-26 | 10.900 | 705,212 | +2,200 | 0.73% | 7,686,811 |
| 2017-10-27 | 2017-10-25 | 10.550 | 703,012 | -12,000 | 0.73% | 7,416,777 |
| 2017-10-26 | 2017-10-24 | 10.600 | 715,012 | +2,800 | 0.74% | 7,579,127 |
| 2017-10-23 | 2017-10-19 | 11.100 | 712,212 | +5,600 | 0.74% | 7,905,553 |
| 2017-10-18 | 2017-10-16 | 11.250 | 706,612 | +2,200 | 0.74% | 7,949,385 |
| 2017-10-09 | 2017-10-04 | 11.450 | 704,412 | +8,800 | 0.73% | 8,065,517 |
| 2017-10-06 | 2017-10-03 | 11.600 | 695,612 | +6,000 | 0.72% | 8,069,099 |
| 2017-10-04 | 2017-09-29 | 11.550 | 689,612 | +3,400 | 0.72% | 7,965,019 |
| 2017-09-29 | 2017-09-27 | 11.750 | 686,212 | +400 | 0.71% | 8,062,991 |
| 2017-09-28 | 2017-09-26 | 12.000 | 685,812 | +12,400 | 0.71% | 8,229,744 |
| 2017-09-22 | 2017-09-20 | 12.200 | 673,412 | -2,400 | 0.70% | 8,215,626 |
| 2017-09-19 | 2017-09-15 | 11.750 | 675,812 | +800 | 0.70% | 7,940,791 |
| 2017-09-18 | 2017-09-14 | 12.100 | 675,012 | +600 | 0.70% | 8,167,645 |
| 2017-09-15 | 2017-09-13 | 12.750 | 674,412 | -15,400 | 0.70% | 8,598,753 |
| 2017-09-13 | 2017-09-11 | 11.450 | 689,812 | +400 | 0.72% | 7,898,347 |
| 2017-09-06 | 2017-09-04 | 11.000 | 689,412 | +4,200 | 0.73% | 7,583,532 |
| 2017-08-22 | 2017-08-18 | 11.300 | 685,212 | +3,600 | 0.77% | 7,742,896 |
| 2017-08-21 | 2017-08-17 | 11.500 | 681,612 | +4,400 | 0.77% | 7,838,538 |
| 2017-08-18 | 2017-08-16 | 11.650 | 677,212 | -10 | 0.76% | 7,889,520 |
| 2017-08-15 | 2017-08-11 | 10.850 | 677,222 | +3,800 | 0.76% | 7,347,859 |
| 2017-08-11 | 2017-08-09 | 12.100 | 673,422 | -2,000 | 0.76% | 8,148,406 |
| 2017-08-10 | 2017-08-08 | 12.300 | 675,422 | +8,400 | 0.76% | 8,307,691 |
| 2017-08-09 | 2017-08-07 | 10.750 | 667,022 | +17,000 | 0.75% | 7,170,486 |
| 2017-08-08 | 2017-08-04 | 9.650 | 650,022 | -1,000 | 0.73% | 6,272,712 |
| 2017-08-07 | 2017-08-03 | 9.350 | 651,022 | +2,000 | 0.73% | 6,087,056 |
| 2017-08-03 | 2017-08-01 | 9.000 | 649,022 | +30,000 | 0.73% | 5,841,198 |
| 2017-08-02 | 2017-07-31 | 7.750 | 619,022 | +12,000 | 0.70% | 4,797,420 |
| 2017-07-20 | 2017-07-18 | 7.750 | 607,022 | -16,000 | 0.68% | 4,704,420 |
| 2017-07-18 | 2017-07-14 | 8.000 | 623,022 | -6,000 | 0.70% | 4,984,176 |
| 2017-07-17 | 2017-07-13 | 8.000 | 629,022 | -2,000 | 0.71% | 5,032,176 |
| 2017-07-14 | 2017-07-12 | 8.000 | 631,022 | -9,800 | 0.71% | 5,048,176 |
| 2017-07-13 | 2017-07-11 | 8.000 | 640,822 | +5,800 | 0.72% | 5,126,576 |
| 2017-07-10 | 2017-07-06 | 7.850 | 635,022 | -57,600 | 0.71% | 4,984,923 |
| 2017-07-04 | 2017-06-30 | 8.500 | 692,622 | -2,000 | 0.78% | 5,887,287 |
| 2017-06-16 | 2017-06-14 | 9.650 | 694,622 | -66,000 | 0.78% | 6,703,102 |
| 2017-06-15 | 2017-06-13 | 9.700 | 760,622 | -37,600 | 0.86% | 7,378,033 |
| 2017-06-14 | 2017-06-12 | 9.900 | 798,222 | -4,000 | 0.90% | 7,902,398 |
| 2017-06-13 | 2017-06-09 | 10.150 | 802,222 | -2,600 | 0.90% | 8,142,553 |
| 2017-06-09 | 2017-06-07 | 10.100 | 804,822 | -200 | 0.91% | 8,128,702 |
| 2017-06-07 | 2017-06-05 | 10.550 | 805,022 | +2,200 | 0.91% | 8,492,982 |
| 2017-06-02 | 2017-05-31 | 10.800 | 802,822 | +19,200 | 0.90% | 8,670,478 |
| 2017-05-26 | 2017-05-24 | 10.350 | 783,622 | +1,000 | 0.88% | 8,110,488 |
| 2017-05-25 | 2017-05-23 | 10.550 | 782,622 | -2,000 | 0.88% | 8,256,662 |
| 2017-05-24 | 2017-05-22 | 10.650 | 784,622 | +5,400 | 0.88% | 8,356,224 |
| 2017-05-19 | 2017-05-17 | 11.500 | 779,222 | +400 | 0.88% | 8,961,053 |
| 2017-05-18 | 2017-05-16 | 11.700 | 778,822 | -3,000 | 0.88% | 9,112,217 |
| 2017-05-16 | 2017-05-12 | 11.850 | 781,822 | +200 | 0.88% | 9,264,591 |
| 2017-05-15 | 2017-05-11 | 12.000 | 781,622 | -200 | 0.88% | 9,379,464 |
| 2017-04-28 | 2017-04-26 | 12.500 | 781,822 | +2,000 | 0.88% | 9,772,775 |
| 2017-04-18 | 2017-04-12 | 12.750 | 779,822 | +20,000 | 0.88% | 9,942,730 |
| 2017-04-12 | 2017-04-10 | 13.000 | 759,822 | -1,000 | 0.85% | 9,877,686 |
| 2017-04-06 | 2017-04-03 | 13.250 | 760,822 | +29,000 | 0.86% | 10,080,892 |
| 2017-04-05 | 2017-03-31 | 13.500 | 731,822 | +400 | 0.82% | 9,879,597 |
| 2017-04-03 | 2017-03-30 | 13.750 | 731,422 | +20,000 | 0.82% | 10,057,053 |
| 2017-03-31 | 2017-03-29 | 14.000 | 711,422 | +15,000 | 0.80% | 9,959,908 |
| 2017-03-30 | 2017-03-28 | 13.500 | 696,422 | +5,600 | 0.78% | 9,401,697 |
| 2017-03-29 | 2017-03-27 | 13.500 | 690,822 | +40,000 | 0.78% | 9,326,097 |
| 2017-03-28 | 2017-03-24 | 14.000 | 650,822 | +11,400 | 0.73% | 9,111,508 |
| 2017-03-23 | 2017-03-21 | 14.000 | 639,422 | +2,000 | 0.72% | 8,951,908 |
| 2017-03-21 | 2017-03-17 | 13.750 | 637,422 | -11,400 | 0.72% | 8,764,553 |
| 2017-03-20 | 2017-03-16 | 14.000 | 648,822 | +20,000 | 0.73% | 9,083,508 |
| 2017-03-17 | 2017-03-15 | 14.000 | 628,822 | +4,000 | 0.71% | 8,803,508 |
| 2017-03-14 | 2017-03-10 | 14.000 | 624,822 | +3,600 | 0.70% | 8,747,508 |
| 2017-03-13 | 2017-03-09 | 14.250 | 621,222 | +14,000 | 0.70% | 8,852,413 |
| 2017-03-10 | 2017-03-08 | 14.500 | 607,222 | +1,200 | 0.68% | 8,804,719 |
| 2017-03-09 | 2017-03-07 | 14.250 | 606,022 | +6,000 | 0.68% | 8,635,813 |
| 2017-03-06 | 2017-03-02 | 14.250 | 600,022 | +4,600 | 0.67% | 8,550,313 |
| 2017-03-03 | 2017-03-01 | 14.500 | 595,422 | +200 | 0.67% | 8,633,619 |
| 2017-02-28 | 2017-02-24 | 14.750 | 595,222 | -600 | 0.67% | 8,779,524 |
| 2017-02-27 | 2017-02-23 | 14.750 | 595,822 | +4,000 | 0.67% | 8,788,374 |
| 2017-02-17 | 2017-02-15 | 15.250 | 591,822 | -400 | 0.67% | 9,025,286 |
| 2017-02-16 | 2017-02-14 | 15.250 | 592,222 | -1,200 | 0.67% | 9,031,386 |
| 2017-02-15 | 2017-02-13 | 15.250 | 593,422 | +800 | 0.67% | 9,049,686 |
| 2017-02-13 | 2017-02-09 | 15.250 | 592,622 | +2,000 | 0.67% | 9,037,486 |
| 2017-02-10 | 2017-02-08 | 16.000 | 590,622 | -5,800 | 0.66% | 9,449,952 |
| 2017-02-09 | 2017-02-07 | 15.750 | 596,422 | -6,000 | 0.67% | 9,393,646 |
| 2017-01-24 | 2017-01-20 | 15.500 | 602,422 | -29,200 | 0.68% | 9,337,541 |
| 2017-01-23 | 2017-01-19 | 14.000 | 631,622 | -54,400 | 0.71% | 8,842,708 |
| 2017-01-18 | 2017-01-16 | 13.250 | 686,022 | +1,000 | 0.77% | 9,089,792 |
| 2017-01-16 | 2017-01-12 | 13.500 | 685,022 | +32,000 | 0.77% | 9,247,797 |
| 2017-01-12 | 2017-01-10 | 13.500 | 653,022 | +20,000 | 0.73% | 8,815,797 |
| 2017-01-11 | 2017-01-09 | 13.500 | 633,022 | +1,200 | 0.71% | 8,545,797 |
| 2017-01-09 | 2017-01-05 | 13.750 | 631,822 | -1,200 | 0.71% | 8,687,553 |
| 2017-01-06 | 2017-01-04 | 13.500 | 633,022 | +2,400 | 0.71% | 8,545,797 |
| 2017-01-05 | 2017-01-03 | 14.250 | 630,622 | +4,600 | 0.71% | 8,986,363 |
| 2016-12-29 | 2016-12-23 | 13.500 | 626,022 | +200 | 0.70% | 8,451,297 |
| 2016-12-22 | 2016-12-20 | 13.750 | 625,822 | -2,000 | 0.70% | 8,605,053 |
| 2016-12-21 | 2016-12-19 | 14.250 | 627,822 | -600 | 0.71% | 8,946,463 |
| 2016-12-20 | 2016-12-16 | 14.000 | 628,422 | -600 | 0.71% | 8,797,908 |
| 2016-12-14 | 2016-12-12 | 14.250 | 629,022 | +7,400 | 0.85% | 8,963,563 |
| 2016-12-08 | 2016-12-06 | 15.000 | 621,622 | -1,200 | 0.84% | 9,324,330 |
| 2016-12-07 | 2016-12-05 | 14.500 | 622,822 | +1,200 | 0.84% | 9,030,919 |
| 2016-11-29 | 2016-11-25 | 15.250 | 621,622 | -6,000 | 0.84% | 9,479,736 |
| 2016-11-15 | 2016-11-11 | 14.750 | 627,622 | +6,400 | 0.85% | 9,257,424 |
| 2016-11-14 | 2016-11-10 | 14.750 | 621,222 | -6,000 | 0.84% | 9,163,024 |
| 2016-11-11 | 2016-11-09 | 14.500 | 627,222 | +6,000 | 0.85% | 9,094,719 |
| 2016-11-10 | 2016-11-08 | 15.000 | 621,222 | -6,000 | 0.84% | 9,318,330 |
| 2016-11-09 | 2016-11-07 | 15.000 | 627,222 | -200 | 0.85% | 9,408,330 |
| 2016-11-01 | 2016-10-28 | 14.500 | 627,422 | -2,000 | 0.85% | 9,097,619 |
| 2016-10-26 | 2016-10-24 | 15.000 | 629,422 | -2,800 | 0.85% | 9,441,330 |
| 2016-10-24 | 2016-10-19 | 15.000 | 632,222 | -2,000 | 0.85% | 9,483,330 |
| 2016-10-20 | 2016-10-18 | 14.750 | 634,222 | +1,600 | 0.86% | 9,354,774 |
| 2016-10-18 | 2016-10-14 | 14.500 | 632,622 | -2,000 | 0.85% | 9,173,019 |
| 2016-10-17 | 2016-10-13 | 15.000 | 634,622 | +2,000 | 0.86% | 9,519,330 |
| 2016-10-12 | 2016-10-07 | 15.250 | 632,622 | +6,000 | 0.85% | 9,647,486 |
| 2016-10-11 | 2016-10-06 | 15.750 | 626,622 | -8,200 | 0.85% | 9,869,296 |
| 2016-10-06 | 2016-10-04 | 14.750 | 634,822 | -7,200 | 0.86% | 9,363,624 |
| 2016-10-05 | 2016-10-03 | 14.750 | 642,022 | -1,000 | 0.87% | 9,469,824 |
| 2016-09-28 | 2016-09-26 | 14.500 | 643,022 | +800 | 0.87% | 9,323,819 |
| 2016-09-26 | 2016-09-22 | 15.000 | 642,222 | -2,000 | 0.87% | 9,633,330 |
| 2016-09-22 | 2016-09-20 | 15.000 | 644,222 | +6,000 | 0.87% | 9,663,330 |
| 2016-09-21 | 2016-09-19 | 15.000 | 638,222 | -6,400 | 0.86% | 9,573,330 |
| 2016-09-19 | 2016-09-14 | 14.750 | 644,622 | +7,400 | 0.87% | 9,508,174 |
| 2016-09-15 | 2016-09-13 | 14.750 | 637,222 | +5,000 | 0.86% | 9,399,024 |
| 2016-09-13 | 2016-09-09 | 15.750 | 632,222 | -5,000 | 0.85% | 9,957,496 |
| 2016-09-09 | 2016-09-07 | 15.750 | 637,222 | -200 | 0.86% | 10,036,246 |
| 2016-09-08 | 2016-09-06 | 16.250 | 637,422 | -400 | 0.86% | 10,358,108 |
| 2016-09-07 | 2016-09-05 | 16.500 | 637,822 | +400 | 0.86% | 10,524,063 |
| 2016-09-06 | 2016-09-02 | 16.250 | 637,422 | +400 | 0.86% | 10,358,108 |
| 2016-09-05 | 2016-09-01 | 16.250 | 637,022 | +1,000 | 0.86% | 10,351,608 |
| 2016-09-02 | 2016-08-31 | 16.250 | 636,022 | -400 | 0.86% | 10,335,358 |
| 2016-09-01 | 2016-08-30 | 16.250 | 636,422 | -44,600 | 0.86% | 10,341,858 |
| 2016-08-17 | 2016-08-15 | 15.000 | 681,022 | +2,000 | 0.92% | 10,215,330 |
| 2016-08-15 | 2016-08-11 | 14.750 | 679,022 | -2,600 | 0.92% | 10,015,574 |
| 2016-08-12 | 2016-08-10 | 14.500 | 681,622 | -8,000 | 0.92% | 9,883,519 |
| 2016-08-04 | 2016-08-01 | 13.750 | 689,622 | +5,600 | 0.93% | 9,482,303 |
| 2016-07-29 | 2016-07-27 | 14.500 | 684,022 | +10,000 | 0.92% | 9,918,319 |
| 2016-07-26 | 2016-07-22 | 15.500 | 674,022 | -8,400 | 0.91% | 10,447,341 |
| 2016-07-25 | 2016-07-21 | 14.750 | 682,422 | +1,600 | 0.92% | 10,065,724 |
| 2016-07-22 | 2016-07-20 | 14.000 | 680,822 | +1,000 | 0.92% | 9,531,508 |
| 2016-07-20 | 2016-07-18 | 13.750 | 679,822 | +4,000 | 0.92% | 9,347,553 |
| 2016-07-15 | 2016-07-13 | 13.500 | 675,822 | -4,000 | 0.91% | 9,123,597 |
| 2016-07-08 | 2016-07-06 | 14.000 | 679,822 | +6,200 | 0.92% | 9,517,508 |
| 2016-06-30 | 2016-06-28 | 13.750 | 673,622 | -600 | 0.91% | 9,262,303 |
| 2016-06-29 | 2016-06-27 | 14.000 | 674,222 | +1,200 | 0.91% | 9,439,108 |
| 2016-06-28 | 2016-06-24 | 13.500 | 673,022 | +31,200 | 0.91% | 9,085,797 |
| 2016-06-22 | 2016-06-20 | 14.000 | 641,822 | +2,000 | 0.87% | 8,985,508 |
| 2016-06-16 | 2016-06-14 | 13.750 | 639,822 | +800 | 0.86% | 8,797,553 |
| 2016-06-15 | 2016-06-13 | 13.500 | 639,022 | +4,800 | 0.86% | 8,626,797 |
| 2016-06-14 | 2016-06-10 | 14.250 | 634,222 | +4,000 | 0.86% | 9,037,663 |
| 2016-06-10 | 2016-06-07 | 14.750 | 630,222 | +4,000 | 0.85% | 9,295,774 |
| 2016-06-07 | 2016-06-03 | 13.750 | 626,222 | +12,400 | 0.84% | 8,610,553 |
| 2016-06-06 | 2016-06-02 | 14.000 | 613,822 | +4,000 | 0.83% | 8,593,508 |
| 2016-06-03 | 2016-06-01 | 14.000 | 609,822 | +5,800 | 0.82% | 8,537,508 |
| 2016-06-02 | 2016-05-31 | 14.000 | 604,022 | +18,000 | 0.81% | 8,456,308 |
| 2016-06-01 | 2016-05-30 | 15.250 | 586,022 | +1,000 | 0.79% | 8,936,836 |
| 2016-05-27 | 2016-05-25 | 15.250 | 585,022 | +2,000 | 0.79% | 8,921,586 |
| 2016-05-26 | 2016-05-24 | 14.500 | 583,022 | +8,000 | 0.79% | 8,453,819 |
| 2016-05-25 | 2016-05-23 | 15.250 | 575,022 | +3,800 | 0.78% | 8,769,086 |
| 2016-05-24 | 2016-05-20 | 16.500 | 571,222 | +1,600 | 0.77% | 9,425,163 |
| 2016-05-23 | 2016-05-19 | 16.500 | 569,622 | +9,600 | 0.77% | 9,398,763 |
| 2016-05-20 | 2016-05-18 | 16.500 | 560,022 | +10,000 | 0.76% | 9,240,363 |
| 2016-05-18 | 2016-05-16 | 16.000 | 550,022 | +2,000 | 0.74% | 8,800,352 |
| 2016-05-17 | 2016-05-13 | 16.750 | 548,022 | +7,000 | 0.74% | 9,179,368 |
| 2016-05-13 | 2016-05-11 | 17.500 | 541,022 | -400 | 0.73% | 9,467,885 |
| 2016-05-12 | 2016-05-10 | 17.750 | 541,422 | +1,000 | 0.73% | 9,610,240 |
| 2016-05-11 | 2016-05-09 | 18.250 | 540,422 | +4,000 | 0.73% | 9,862,702 |
| 2016-05-10 | 2016-05-06 | 18.500 | 536,422 | +800 | 0.72% | 9,923,807 |
| 2016-05-09 | 2016-05-05 | 19.000 | 535,622 | -1,600 | 0.72% | 10,176,818 |
| 2016-05-06 | 2016-05-04 | 19.750 | 537,222 | -200 | 0.72% | 10,610,134 |
| 2016-05-05 | 2016-05-03 | 20.000 | 537,422 | -17,000 | 0.73% | 10,748,440 |
| 2016-05-04 | 2016-04-29 | 18.500 | 554,422 | -2,800 | 0.75% | 10,256,807 |
| 2016-05-03 | 2016-04-28 | 18.250 | 557,222 | +1,600 | 0.75% | 10,169,302 |
| 2016-04-29 | 2016-04-27 | 18.500 | 555,622 | -18,000 | 0.75% | 10,279,007 |
| 2016-04-28 | 2016-04-26 | 15.250 | 573,622 | +11,000 | 0.77% | 8,747,736 |
| 2016-04-27 | 2016-04-25 | 16.500 | 562,622 | +10,200 | 0.76% | 9,283,263 |
| 2016-04-26 | 2016-04-22 | 16.250 | 552,422 | +1,400 | 0.75% | 8,976,858 |
| 2016-04-20 | 2016-04-18 | 13.750 | 551,022 | +8,000 | 0.74% | 7,576,553 |
| 2016-04-19 | 2016-04-15 | 14.250 | 543,022 | +542,629 | 0.73% | 7,738,063 |
| 2007-09-04 | 2007-08-31 | 163.000 | 393 | -20 | 0.00% | 64,059 |
| 2007-08-03 | 2007-08-01 | 189.000 | 413 | -2 | 0.00% | 78,057 |
| 2007-08-01 | 2007-07-30 | 135.000 | 415 | -20 | 0.00% | 56,025 |
| 2007-07-20 | 2007-07-18 | 58.000 | 435 | -100 | 0.00% | 25,230 |
| 2007-06-26 | 2007-06-22 | 22.250 | 535 | 0.00% | 11,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy