History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 5,274,146 | +0 | 1.78% | 5,696,078 |
| 2025-10-13 | 2025-10-09 | 1.060 | 5,274,146 | +0 | 1.78% | 5,590,595 |
| 2025-10-10 | 2025-10-08 | 1.060 | 5,274,146 | +0 | 1.78% | 5,590,595 |
| 2025-10-09 | 2025-10-06 | 1.080 | 5,274,146 | -10,000 | 1.78% | 5,696,078 |
| 2025-10-02 | 2025-09-29 | 1.180 | 5,284,146 | +170,000 | 1.78% | 6,235,292 |
| 2025-09-30 | 2025-09-26 | 1.150 | 5,114,146 | -230,000 | 1.72% | 5,881,268 |
| 2025-09-29 | 2025-09-25 | 1.150 | 5,344,146 | -280,000 | 1.80% | 6,145,768 |
| 2025-09-26 | 2025-09-24 | 1.180 | 5,624,146 | +118,200 | 1.89% | 6,636,492 |
| 2025-09-25 | 2025-09-23 | 1.070 | 5,505,946 | +94,000 | 1.85% | 5,891,362 |
| 2025-09-24 | 2025-09-22 | 0.930 | 5,411,946 | -10,000 | 1.82% | 5,033,110 |
| 2025-09-23 | 2025-09-19 | 0.910 | 5,421,946 | +10,000 | 1.83% | 4,933,971 |
| 2025-09-22 | 2025-09-18 | 0.900 | 5,411,946 | +77,000 | 1.82% | 4,870,751 |
| 2025-09-18 | 2025-09-16 | 0.880 | 5,334,946 | +17,800 | 1.80% | 4,694,752 |
| 2025-09-17 | 2025-09-15 | 0.880 | 5,317,146 | -60,000 | 1.85% | 4,679,088 |
| 2025-09-16 | 2025-09-12 | 0.900 | 5,377,146 | +590,000 | 1.87% | 4,839,431 |
| 2025-09-08 | 2025-09-04 | 0.930 | 4,787,146 | -30,000 | 2.11% | 4,452,046 |
| 2025-09-02 | 2025-08-29 | 0.930 | 4,817,146 | -400 | 2.12% | 4,479,946 |
| 2025-08-29 | 2025-08-27 | 0.900 | 4,817,546 | +10,000 | 2.12% | 4,335,791 |
| 2025-08-28 | 2025-08-26 | 0.930 | 4,807,546 | +562,400 | 2.12% | 4,471,018 |
| 2025-08-27 | 2025-08-25 | 0.920 | 4,245,146 | +390,000 | 1.87% | 3,905,534 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,855,146 | +630,000 | 1.70% | 3,276,874 |
| 2025-08-22 | 2025-08-20 | 0.840 | 3,225,146 | +320,000 | 1.42% | 2,709,123 |
| 2025-08-21 | 2025-08-19 | 0.830 | 2,905,146 | +170,000 | 1.28% | 2,411,271 |
| 2025-08-20 | 2025-08-18 | 0.810 | 2,735,146 | +210,000 | 1.21% | 2,215,468 |
| 2025-08-18 | 2025-08-14 | 0.940 | 2,525,146 | -2,200 | 1.11% | 2,373,637 |
| 2025-08-15 | 2025-08-13 | 0.940 | 2,527,346 | +17,000 | 1.11% | 2,375,705 |
| 2025-08-14 | 2025-08-12 | 0.900 | 2,510,346 | -10,000 | 1.11% | 2,259,311 |
| 2025-08-13 | 2025-08-11 | 0.890 | 2,520,346 | -10,000 | 1.11% | 2,243,108 |
| 2025-08-12 | 2025-08-08 | 0.800 | 2,530,346 | -20,000 | 1.11% | 2,024,277 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,550,346 | -20,000 | 1.12% | 1,734,235 |
| 2025-08-07 | 2025-08-05 | 0.660 | 2,570,346 | -20,600 | 1.13% | 1,696,428 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,590,946 | +30,000 | 1.14% | 1,735,934 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,560,946 | +19,180 | 1.13% | 1,690,224 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,541,766 | -10,000 | 1.12% | 1,804,654 |
| 2025-07-25 | 2025-07-23 | 0.690 | 2,551,766 | +10,000 | 1.12% | 1,760,719 |
| 2025-07-23 | 2025-07-21 | 0.690 | 2,541,766 | -10,000 | 1.12% | 1,753,819 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,551,766 | -4,000 | 1.12% | 1,786,236 |
| 2025-07-16 | 2025-07-14 | 0.720 | 2,555,766 | -20,000 | 1.13% | 1,840,152 |
| 2025-07-15 | 2025-07-11 | 1.000 | 2,575,766 | -86,800 | 1.13% | 2,575,766 |
| 2025-07-14 | 2025-07-10 | 0.590 | 2,662,566 | -19,400 | 1.17% | 1,570,914 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,681,966 | -20,000 | 1.18% | 1,099,606 |
| 2025-07-09 | 2025-07-07 | 0.410 | 2,701,966 | -10,400 | 1.19% | 1,107,806 |
| 2025-07-04 | 2025-07-02 | 0.405 | 2,712,366 | +409,058 | 1.19% | 1,098,508 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,303,308 | -10,000 | 1.01% | 944,356 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,313,308 | +20,000 | 1.02% | 960,023 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,293,308 | +30,000 | 1.01% | 917,323 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,263,308 | -10,000 | 1.00% | 927,956 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,273,308 | -10,000 | 1.00% | 932,056 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,283,308 | -30,000 | 1.01% | 924,740 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,313,308 | -10,000 | 1.02% | 913,757 |
| 2025-05-27 | 2025-05-23 | 0.405 | 2,323,308 | +20,000 | 1.02% | 940,940 |
| 2025-05-26 | 2025-05-22 | 0.415 | 2,303,308 | -30,000 | 1.01% | 955,873 |
| 2025-05-22 | 2025-05-20 | 0.425 | 2,333,308 | -44,400 | 1.03% | 991,656 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,377,708 | +20,000 | 1.05% | 915,418 |
| 2025-05-19 | 2025-05-15 | 0.355 | 2,357,708 | -3,400 | 1.04% | 836,986 |
| 2025-05-16 | 2025-05-14 | 0.370 | 2,361,108 | +49,000 | 1.04% | 873,610 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,312,108 | +1,600 | 1.02% | 913,283 |
| 2025-04-25 | 2025-04-23 | 0.310 | 2,310,508 | -50,000 | 1.16% | 716,257 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,360,508 | -1,000 | 1.18% | 731,757 |
| 2025-02-25 | 2025-02-21 | 0.345 | 2,361,508 | -600 | 1.18% | 814,720 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,362,108 | +9,000 | 1.18% | 838,548 |
| 2025-02-19 | 2025-02-17 | 0.355 | 2,353,108 | -10,000 | 1.18% | 835,353 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,363,108 | -4,000 | 1.18% | 768,010 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,367,108 | -10,000 | 1.18% | 710,132 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,377,108 | +10,000 | 1.19% | 665,590 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,367,108 | +10,000 | 1.18% | 662,790 |
| 2024-12-16 | 2024-12-12 | 0.395 | 2,357,108 | -10,000 | 1.18% | 931,058 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,367,108 | +10,000 | 1.18% | 923,172 |
| 2024-12-09 | 2024-12-05 | 0.400 | 2,357,108 | +10,000 | 1.18% | 942,843 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,347,108 | +10,000 | 1.17% | 891,901 |
| 2024-12-04 | 2024-12-02 | 0.395 | 2,337,108 | -1,000 | 1.17% | 923,158 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,338,108 | +10,000 | 1.17% | 1,005,386 |
| 2024-11-25 | 2024-11-21 | 0.420 | 2,328,108 | -2,000 | 1.16% | 977,805 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,330,108 | -390,000 | 1.17% | 1,001,946 |
| 2024-11-21 | 2024-11-19 | 0.440 | 2,720,108 | -54,000 | 1.36% | 1,196,848 |
| 2024-11-20 | 2024-11-18 | 0.445 | 2,774,108 | -150,000 | 1.39% | 1,234,478 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,924,108 | -4,000 | 1.46% | 1,345,090 |
| 2024-11-14 | 2024-11-12 | 0.455 | 2,928,108 | -4,000 | 1.46% | 1,332,289 |
| 2024-11-12 | 2024-11-08 | 0.475 | 2,932,108 | -46,000 | 1.47% | 1,392,751 |
| 2024-11-01 | 2024-10-30 | 0.475 | 2,978,108 | +26,000 | 1.49% | 1,414,601 |
| 2024-10-29 | 2024-10-25 | 0.460 | 2,952,108 | -1,000 | 1.48% | 1,357,970 |
| 2024-10-15 | 2024-10-10 | 0.445 | 2,953,108 | -112,000 | 1.48% | 1,314,133 |
| 2024-10-14 | 2024-10-09 | 0.455 | 3,065,108 | +30,000 | 1.53% | 1,394,624 |
| 2024-10-10 | 2024-10-08 | 0.455 | 3,035,108 | +18,800 | 1.52% | 1,380,974 |
| 2024-10-07 | 2024-10-03 | 0.435 | 3,016,308 | +18,000 | 1.63% | 1,312,094 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,998,308 | -22,000 | 1.62% | 1,274,281 |
| 2024-10-02 | 2024-09-27 | 0.450 | 3,020,308 | -2,000 | 1.63% | 1,359,139 |
| 2024-09-27 | 2024-09-25 | 0.465 | 3,022,308 | -2,000 | 1.63% | 1,405,373 |
| 2024-09-25 | 2024-09-23 | 0.450 | 3,024,308 | +10,000 | 1.63% | 1,360,939 |
| 2024-09-17 | 2024-09-13 | 0.460 | 3,014,308 | -5,000 | 1.62% | 1,386,582 |
| 2024-09-13 | 2024-09-11 | 0.460 | 3,019,308 | +4,000 | 1.63% | 1,388,882 |
| 2024-09-12 | 2024-09-10 | 0.480 | 3,015,308 | -2,000 | 1.62% | 1,447,348 |
| 2024-09-11 | 2024-09-09 | 0.460 | 3,017,308 | -30,000 | 1.63% | 1,387,962 |
| 2024-09-09 | 2024-09-04 | 0.420 | 3,047,308 | -200 | 1.64% | 1,279,869 |
| 2024-09-05 | 2024-09-03 | 0.420 | 3,047,508 | -8,000 | 1.64% | 1,279,953 |
| 2024-09-04 | 2024-09-02 | 0.370 | 3,055,508 | -6,400 | 1.65% | 1,130,538 |
| 2024-08-16 | 2024-08-14 | 0.420 | 3,061,908 | -2,000 | 1.65% | 1,286,001 |
| 2024-08-15 | 2024-08-13 | 0.425 | 3,063,908 | -22,000 | 1.65% | 1,302,161 |
| 2024-08-14 | 2024-08-12 | 0.420 | 3,085,908 | -10,800 | 1.66% | 1,296,081 |
| 2024-08-13 | 2024-08-09 | 0.425 | 3,096,708 | -2,000 | 1.67% | 1,316,101 |
| 2024-07-16 | 2024-07-12 | 0.430 | 3,098,708 | +60,000 | 1.67% | 1,332,444 |
| 2024-07-03 | 2024-06-28 | 0.400 | 3,038,708 | +90,000 | 1.64% | 1,215,483 |
| 2024-07-02 | 2024-06-27 | 0.415 | 2,948,708 | -2,000 | 1.59% | 1,223,714 |
| 2024-06-28 | 2024-06-26 | 0.490 | 2,950,708 | +400 | 1.59% | 1,445,847 |
| 2024-06-20 | 2024-06-18 | 0.520 | 2,950,308 | +2,000 | 1.59% | 1,534,160 |
| 2024-06-18 | 2024-06-14 | 0.500 | 2,948,308 | +200 | 1.59% | 1,474,154 |
| 2024-05-10 | 2024-05-08 | 0.490 | 2,948,108 | -5,400 | 1.59% | 1,444,573 |
| 2024-04-29 | 2024-04-25 | 0.500 | 2,953,508 | -2,000 | 1.59% | 1,476,754 |
| 2024-04-23 | 2024-04-19 | 0.550 | 2,955,508 | -4,000 | 1.59% | 1,625,529 |
| 2024-04-17 | 2024-04-15 | 0.550 | 2,959,508 | -2,000 | 1.59% | 1,627,729 |
| 2024-04-16 | 2024-04-12 | 0.530 | 2,961,508 | -4,000 | 1.60% | 1,569,599 |
| 2024-04-11 | 2024-04-09 | 0.495 | 2,965,508 | -36,000 | 1.60% | 1,467,926 |
| 2024-04-10 | 2024-04-08 | 0.460 | 3,001,508 | -24,000 | 1.62% | 1,380,694 |
| 2024-04-03 | 2024-03-28 | 0.505 | 3,025,508 | +41,035 | 1.63% | 1,527,882 |
| 2024-02-15 | 2024-02-09 | 0.460 | 2,984,473 | -5,000 | 1.61% | 1,372,858 |
| 2024-01-29 | 2024-01-25 | 0.475 | 2,989,473 | -4,000 | 1.61% | 1,420,000 |
| 2024-01-25 | 2024-01-23 | 0.475 | 2,993,473 | +4,000 | 1.61% | 1,421,900 |
| 2024-01-24 | 2024-01-22 | 0.565 | 2,989,473 | +2,000 | 1.61% | 1,689,052 |
| 2024-01-23 | 2024-01-19 | 0.710 | 2,987,473 | -2,000 | 1.61% | 2,121,106 |
| 2024-01-17 | 2024-01-15 | 0.815 | 2,989,473 | +2,000 | 1.61% | 2,436,420 |
| 2024-01-12 | 2024-01-10 | 0.665 | 2,987,473 | +6,000 | 1.61% | 1,986,670 |
| 2024-01-10 | 2024-01-08 | 0.660 | 2,981,473 | -3,600 | 1.61% | 1,967,772 |
| 2023-12-22 | 2023-12-20 | 0.630 | 2,985,073 | -1,200 | 1.61% | 1,880,596 |
| 2023-12-08 | 2023-12-06 | 0.670 | 2,986,273 | -16,000 | 1.61% | 2,000,803 |
| 2023-11-27 | 2023-11-23 | 0.830 | 3,002,273 | -10,000 | 1.62% | 2,491,887 |
| 2023-11-22 | 2023-11-20 | 0.915 | 3,012,273 | -20,000 | 1.62% | 2,756,230 |
| 2023-11-20 | 2023-11-16 | 0.980 | 3,032,273 | -4,000 | 1.63% | 2,971,628 |
| 2023-11-15 | 2023-11-13 | 1.030 | 3,036,273 | +13,000 | 1.64% | 3,127,361 |
| 2023-11-09 | 2023-11-07 | 0.885 | 3,023,273 | +26,000 | 1.63% | 2,675,597 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,997,273 | -4,000 | 1.61% | 2,397,818 |
| 2023-11-07 | 2023-11-03 | 0.715 | 3,001,273 | +6,000 | 1.62% | 2,145,910 |
| 2023-10-24 | 2023-10-19 | 0.590 | 2,995,273 | -200 | 1.61% | 1,767,211 |
| 2023-10-17 | 2023-10-13 | 0.585 | 2,995,473 | +1,000 | 1.61% | 1,752,352 |
| 2023-10-13 | 2023-10-11 | 0.600 | 2,994,473 | +3,000 | 1.61% | 1,796,684 |
| 2023-10-11 | 2023-10-09 | 0.650 | 2,991,473 | +2,000 | 1.61% | 1,944,457 |
| 2023-10-09 | 2023-10-05 | 0.600 | 2,989,473 | +10,000 | 1.61% | 1,793,684 |
| 2023-10-06 | 2023-10-04 | 0.650 | 2,979,473 | +1,600 | 1.61% | 1,936,657 |
| 2023-09-22 | 2023-09-20 | 0.700 | 2,977,873 | -4,000 | 1.60% | 2,084,511 |
| 2023-09-11 | 2023-09-06 | 0.750 | 2,981,873 | +2,000 | 1.61% | 2,236,405 |
| 2023-09-07 | 2023-09-05 | 0.750 | 2,979,873 | +6,000 | 1.61% | 2,234,905 |
| 2023-09-06 | 2023-09-04 | 0.800 | 2,973,873 | -24,800 | 1.60% | 2,379,098 |
| 2023-09-04 | 2023-08-30 | 0.750 | 2,998,673 | -162,200 | 1.62% | 2,249,005 |
| 2023-08-31 | 2023-08-29 | 1.050 | 3,160,873 | +2,800 | 1.70% | 3,318,917 |
| 2023-08-30 | 2023-08-28 | 1.150 | 3,158,073 | -8,000 | 1.70% | 3,631,784 |
| 2023-08-28 | 2023-08-24 | 1.050 | 3,166,073 | -4,000 | 1.71% | 3,324,377 |
| 2023-08-25 | 2023-08-23 | 1.100 | 3,170,073 | +21,400 | 1.71% | 3,487,080 |
| 2023-08-24 | 2023-08-22 | 1.250 | 3,148,673 | -1,800 | 1.70% | 3,935,841 |
| 2023-08-23 | 2023-08-21 | 1.300 | 3,150,473 | +1,800 | 1.70% | 4,095,615 |
| 2023-08-22 | 2023-08-18 | 1.350 | 3,148,673 | -4,000 | 1.70% | 4,250,709 |
| 2023-08-18 | 2023-08-16 | 1.400 | 3,152,673 | +400 | 1.70% | 4,413,742 |
| 2023-08-14 | 2023-08-10 | 1.450 | 3,152,273 | -8,000 | 1.70% | 4,570,796 |
| 2023-08-11 | 2023-08-09 | 1.400 | 3,160,273 | -5,200 | 1.70% | 4,424,382 |
| 2023-08-09 | 2023-08-07 | 1.450 | 3,165,473 | -200 | 1.71% | 4,589,936 |
| 2023-08-08 | 2023-08-04 | 1.400 | 3,165,673 | -8,000 | 1.71% | 4,431,942 |
| 2023-08-02 | 2023-07-31 | 1.350 | 3,173,673 | -5,600 | 1.71% | 4,284,459 |
| 2023-08-01 | 2023-07-28 | 1.350 | 3,179,273 | +8,000 | 1.71% | 4,292,019 |
| 2023-07-28 | 2023-07-26 | 1.400 | 3,171,273 | -6,400 | 1.71% | 4,439,782 |
| 2023-07-24 | 2023-07-20 | 1.450 | 3,177,673 | -1,200 | 1.71% | 4,607,626 |
| 2023-07-18 | 2023-07-13 | 1.550 | 3,178,873 | +10,000 | 1.71% | 4,927,253 |
| 2023-07-13 | 2023-07-11 | 1.500 | 3,168,873 | -1,200 | 1.71% | 4,753,310 |
| 2023-07-11 | 2023-07-07 | 1.600 | 3,170,073 | -6,600 | 1.71% | 5,072,117 |
| 2023-06-30 | 2023-06-28 | 1.650 | 3,176,673 | +121,000 | 1.71% | 5,241,510 |
| 2023-06-27 | 2023-06-23 | 1.650 | 3,055,673 | +860 | 1.65% | 5,041,860 |
| 2023-06-21 | 2023-06-19 | 1.750 | 3,054,813 | +38,400 | 1.65% | 5,345,923 |
| 2023-06-20 | 2023-06-16 | 1.650 | 3,016,413 | +40,600 | 1.63% | 4,977,081 |
| 2023-06-15 | 2023-06-13 | 1.600 | 2,975,813 | -5,000 | 1.60% | 4,761,301 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,980,813 | -2,000 | 1.61% | 4,620,260 |
| 2023-06-02 | 2023-05-31 | 1.500 | 2,982,813 | +14,000 | 1.61% | 4,474,220 |
| 2023-05-31 | 2023-05-29 | 1.600 | 2,968,813 | -1,400 | 1.60% | 4,750,101 |
| 2023-05-22 | 2023-05-18 | 1.750 | 2,970,213 | -8,400 | 1.60% | 5,197,873 |
| 2023-05-11 | 2023-05-09 | 1.600 | 2,978,613 | +2,000 | 1.60% | 4,765,781 |
| 2023-05-09 | 2023-05-05 | 1.650 | 2,976,613 | +1,600 | 1.60% | 4,911,411 |
| 2023-05-08 | 2023-05-04 | 1.700 | 2,975,013 | +2,200 | 1.60% | 5,057,522 |
| 2023-05-05 | 2023-05-03 | 1.700 | 2,972,813 | -200 | 1.60% | 5,053,782 |
| 2023-05-04 | 2023-05-02 | 1.700 | 2,973,013 | -43,800 | 1.60% | 5,054,122 |
| 2023-05-02 | 2023-04-27 | 1.750 | 3,016,813 | -8,600 | 1.63% | 5,279,423 |
| 2023-04-28 | 2023-04-26 | 1.750 | 3,025,413 | +5,400 | 1.63% | 5,294,473 |
| 2023-04-27 | 2023-04-25 | 1.700 | 3,020,013 | -64,000 | 1.63% | 5,134,022 |
| 2023-04-26 | 2023-04-24 | 1.800 | 3,084,013 | +23,600 | 1.66% | 5,551,223 |
| 2023-04-24 | 2023-04-20 | 1.800 | 3,060,413 | -14,800 | 1.65% | 5,508,743 |
| 2023-04-21 | 2023-04-19 | 1.750 | 3,075,213 | +2,000 | 1.66% | 5,381,623 |
| 2023-04-14 | 2023-04-12 | 1.850 | 3,073,213 | +2,000 | 1.66% | 5,685,444 |
| 2023-04-12 | 2023-04-06 | 2.100 | 3,071,213 | -6,000 | 1.65% | 6,449,547 |
| 2023-04-11 | 2023-04-04 | 2.150 | 3,077,213 | -2,000 | 1.66% | 6,616,008 |
| 2023-04-04 | 2023-03-31 | 2.000 | 3,079,213 | +140 | 1.66% | 6,158,426 |
| 2023-04-03 | 2023-03-30 | 2.000 | 3,079,073 | +1,000 | 1.66% | 6,158,146 |
| 2023-03-30 | 2023-03-28 | 2.150 | 3,078,073 | -10,000 | 1.66% | 6,617,857 |
| 2023-03-29 | 2023-03-27 | 2.150 | 3,088,073 | -600 | 1.66% | 6,639,357 |
| 2023-03-28 | 2023-03-24 | 2.150 | 3,088,673 | -9,600 | 1.66% | 6,640,647 |
| 2023-03-21 | 2023-03-17 | 1.800 | 3,098,273 | -4,200 | 1.67% | 5,576,891 |
| 2023-03-17 | 2023-03-15 | 1.700 | 3,102,473 | -20,000 | 1.67% | 5,274,204 |
| 2023-03-15 | 2023-03-13 | 1.700 | 3,122,473 | -800 | 1.68% | 5,308,204 |
| 2023-03-10 | 2023-03-08 | 1.700 | 3,123,273 | -4,000 | 1.68% | 5,309,564 |
| 2023-03-09 | 2023-03-07 | 1.800 | 3,127,273 | -1,600 | 1.69% | 5,629,091 |
| 2023-03-08 | 2023-03-06 | 1.850 | 3,128,873 | -10,000 | 1.69% | 5,788,415 |
| 2023-03-07 | 2023-03-03 | 1.800 | 3,138,873 | +2,000 | 1.69% | 5,649,971 |
| 2023-02-21 | 2023-02-17 | 2.000 | 3,136,873 | -400 | 1.69% | 6,273,746 |
| 2023-02-20 | 2023-02-16 | 2.050 | 3,137,273 | +12,600 | 1.69% | 6,431,410 |
| 2023-02-17 | 2023-02-15 | 2.000 | 3,124,673 | +3,800 | 1.68% | 6,249,346 |
| 2023-02-16 | 2023-02-14 | 1.900 | 3,120,873 | -2,000 | 1.68% | 5,929,659 |
| 2023-02-15 | 2023-02-13 | 1.900 | 3,122,873 | +2,000 | 1.68% | 5,933,459 |
| 2023-02-14 | 2023-02-10 | 1.900 | 3,120,873 | -4,000 | 1.68% | 5,929,659 |
| 2023-02-13 | 2023-02-09 | 1.950 | 3,124,873 | -600 | 1.68% | 6,093,502 |
| 2023-02-09 | 2023-02-07 | 1.900 | 3,125,473 | +2,000 | 1.68% | 5,938,399 |
| 2023-02-08 | 2023-02-06 | 1.950 | 3,123,473 | -2,000 | 1.68% | 6,090,772 |
| 2023-02-07 | 2023-02-03 | 1.900 | 3,125,473 | +1,000 | 1.68% | 5,938,399 |
| 2023-02-06 | 2023-02-02 | 2.050 | 3,124,473 | +4,200 | 1.68% | 6,405,170 |
| 2023-02-03 | 2023-02-01 | 2.100 | 3,120,273 | -21,200 | 1.68% | 6,552,573 |
| 2023-02-02 | 2023-01-31 | 1.850 | 3,141,473 | -4,000 | 1.69% | 5,811,725 |
| 2023-02-01 | 2023-01-30 | 1.850 | 3,145,473 | +20,000 | 1.69% | 5,819,125 |
| 2023-01-20 | 2023-01-18 | 1.800 | 3,125,473 | -5,200 | 1.68% | 5,625,851 |
| 2023-01-19 | 2023-01-17 | 1.900 | 3,130,673 | +6,800 | 1.69% | 5,948,279 |
| 2023-01-18 | 2023-01-16 | 1.900 | 3,123,873 | -5,800 | 1.68% | 5,935,359 |
| 2023-01-16 | 2023-01-12 | 1.800 | 3,129,673 | +1,800 | 1.69% | 5,633,411 |
| 2023-01-10 | 2023-01-06 | 1.700 | 3,127,873 | -18,200 | 1.69% | 5,317,384 |
| 2023-01-06 | 2023-01-04 | 1.650 | 3,146,073 | -39,600 | 1.70% | 5,191,020 |
| 2023-01-05 | 2023-01-03 | 1.700 | 3,185,673 | +4,000 | 1.72% | 5,415,644 |
| 2023-01-03 | 2022-12-29 | 1.700 | 3,181,673 | +2,000 | 1.71% | 5,408,844 |
| 2022-12-30 | 2022-12-28 | 1.700 | 3,179,673 | -36,400 | 1.76% | 5,405,444 |
| 2022-12-28 | 2022-12-22 | 1.650 | 3,216,073 | +2,400 | 1.78% | 5,306,520 |
| 2022-12-23 | 2022-12-21 | 1.600 | 3,213,673 | -2,000 | 1.78% | 5,141,877 |
| 2022-12-22 | 2022-12-20 | 1.600 | 3,215,673 | -2,000 | 1.78% | 5,145,077 |
| 2022-12-21 | 2022-12-19 | 1.650 | 3,217,673 | +3,000 | 1.79% | 5,309,160 |
| 2022-12-19 | 2022-12-15 | 1.750 | 3,214,673 | +8,000 | 1.78% | 5,625,678 |
| 2022-12-16 | 2022-12-14 | 1.750 | 3,206,673 | +8,000 | 1.78% | 5,611,678 |
| 2022-12-15 | 2022-12-13 | 1.750 | 3,198,673 | +23,600 | 1.78% | 5,597,678 |
| 2022-12-14 | 2022-12-12 | 1.650 | 3,175,073 | +42,800 | 1.76% | 5,238,870 |
| 2022-12-13 | 2022-12-09 | 1.800 | 3,132,273 | +8,000 | 1.74% | 5,638,091 |
| 2022-12-12 | 2022-12-08 | 1.900 | 3,124,273 | -6,000 | 1.73% | 5,936,119 |
| 2022-12-09 | 2022-12-07 | 1.850 | 3,130,273 | -5,000 | 1.74% | 5,791,005 |
| 2022-12-08 | 2022-12-06 | 1.950 | 3,135,273 | +1,000 | 1.74% | 6,113,782 |
| 2022-12-07 | 2022-12-05 | 2.000 | 3,134,273 | +10,400 | 1.74% | 6,268,546 |
| 2022-12-05 | 2022-12-01 | 1.850 | 3,123,873 | +200 | 1.73% | 5,779,165 |
| 2022-12-02 | 2022-11-30 | 1.850 | 3,123,673 | +4,000 | 1.73% | 5,778,795 |
| 2022-12-01 | 2022-11-29 | 1.850 | 3,119,673 | +4,000 | 1.73% | 5,771,395 |
| 2022-11-30 | 2022-11-28 | 1.850 | 3,115,673 | +8,600 | 1.73% | 5,763,995 |
| 2022-11-29 | 2022-11-25 | 1.900 | 3,107,073 | -4,600 | 1.72% | 5,903,439 |
| 2022-11-28 | 2022-11-24 | 1.750 | 3,111,673 | -3,400 | 1.73% | 5,445,428 |
| 2022-11-25 | 2022-11-23 | 1.750 | 3,115,073 | -4,000 | 1.73% | 5,451,378 |
| 2022-11-17 | 2022-11-15 | 1.950 | 3,119,073 | +800 | 1.73% | 6,082,192 |
| 2022-11-16 | 2022-11-14 | 1.950 | 3,118,273 | +6,000 | 1.73% | 6,080,632 |
| 2022-11-15 | 2022-11-11 | 1.950 | 3,112,273 | +6,000 | 1.73% | 6,068,932 |
| 2022-11-10 | 2022-11-08 | 2.050 | 3,106,273 | +1,000 | 1.72% | 6,367,860 |
| 2022-11-04 | 2022-11-02 | 1.850 | 3,105,273 | +600 | 1.72% | 5,744,755 |
| 2022-11-02 | 2022-10-31 | 1.900 | 3,104,673 | -3,000 | 1.72% | 5,898,879 |
| 2022-11-01 | 2022-10-28 | 1.900 | 3,107,673 | -2,000 | 1.72% | 5,904,579 |
| 2022-10-27 | 2022-10-25 | 1.850 | 3,109,673 | -4,000 | 1.73% | 5,752,895 |
| 2022-10-26 | 2022-10-24 | 1.800 | 3,113,673 | -3,000 | 1.73% | 5,604,611 |
| 2022-10-25 | 2022-10-21 | 1.950 | 3,116,673 | -4,400 | 1.73% | 6,077,512 |
| 2022-10-24 | 2022-10-20 | 1.800 | 3,121,073 | -14,800 | 1.73% | 5,617,931 |
| 2022-10-20 | 2022-10-18 | 1.850 | 3,135,873 | +11,000 | 1.74% | 5,801,365 |
| 2022-10-18 | 2022-10-14 | 2.000 | 3,124,873 | +1,200 | 1.73% | 6,249,746 |
| 2022-10-13 | 2022-10-11 | 2.000 | 3,123,673 | -3,000 | 1.73% | 6,247,346 |
| 2022-10-11 | 2022-10-07 | 2.250 | 3,126,673 | -4,400 | 1.74% | 7,035,014 |
| 2022-10-07 | 2022-10-05 | 2.100 | 3,131,073 | -8,000 | 1.74% | 6,575,253 |
| 2022-10-06 | 2022-10-03 | 2.000 | 3,139,073 | -8,000 | 1.74% | 6,278,146 |
| 2022-09-30 | 2022-09-28 | 2.100 | 3,147,073 | -1,400 | 1.75% | 6,608,853 |
| 2022-09-27 | 2022-09-23 | 2.000 | 3,148,473 | +4,600 | 1.75% | 6,296,946 |
| 2022-09-26 | 2022-09-22 | 2.000 | 3,143,873 | +400 | 1.74% | 6,287,746 |
| 2022-09-23 | 2022-09-21 | 2.050 | 3,143,473 | -5,200 | 1.74% | 6,444,120 |
| 2022-09-22 | 2022-09-20 | 2.150 | 3,148,673 | -7,200 | 1.75% | 6,769,647 |
| 2022-09-21 | 2022-09-19 | 2.350 | 3,155,873 | +8,000 | 1.75% | 7,416,302 |
| 2022-09-20 | 2022-09-16 | 2.350 | 3,147,873 | -4,400 | 1.75% | 7,397,502 |
| 2022-09-16 | 2022-09-14 | 1.450 | 3,152,273 | -6,000 | 1.75% | 4,570,796 |
| 2022-09-09 | 2022-09-07 | 1.450 | 3,158,273 | +400 | 1.75% | 4,579,496 |
| 2022-09-05 | 2022-09-01 | 1.500 | 3,157,873 | +3,200 | 1.75% | 4,736,810 |
| 2022-09-01 | 2022-08-30 | 1.600 | 3,154,673 | +26,000 | 1.75% | 5,047,477 |
| 2022-08-31 | 2022-08-29 | 1.500 | 3,128,673 | +4,000 | 1.74% | 4,693,010 |
| 2022-08-29 | 2022-08-25 | 1.800 | 3,124,673 | +2,000 | 1.73% | 5,624,411 |
| 2022-08-26 | 2022-08-24 | 1.800 | 3,122,673 | +4,800 | 1.73% | 5,620,811 |
| 2022-08-25 | 2022-08-23 | 2.000 | 3,117,873 | +43,000 | 1.73% | 6,235,746 |
| 2022-08-15 | 2022-08-11 | 2.000 | 3,074,873 | +2,000 | 1.71% | 6,149,746 |
| 2022-08-08 | 2022-08-04 | 2.400 | 3,072,873 | +10,000 | 1.71% | 7,374,895 |
| 2022-08-04 | 2022-08-02 | 2.050 | 3,062,873 | +4,000 | 1.70% | 6,278,890 |
| 2022-07-29 | 2022-07-27 | 2.250 | 3,058,873 | +8,000 | 1.70% | 6,882,464 |
| 2022-07-28 | 2022-07-26 | 2.250 | 3,050,873 | +4,000 | 1.69% | 6,864,464 |
| 2022-07-27 | 2022-07-25 | 2.400 | 3,046,873 | +600 | 1.69% | 7,312,495 |
| 2022-07-26 | 2022-07-22 | 2.550 | 3,046,273 | +1,000 | 1.69% | 7,767,996 |
| 2022-07-25 | 2022-07-21 | 2.550 | 3,045,273 | -24,000 | 1.69% | 7,765,446 |
| 2022-07-21 | 2022-07-19 | 2.550 | 3,069,273 | -7,200 | 1.70% | 7,826,646 |
| 2022-07-20 | 2022-07-18 | 2.500 | 3,076,473 | +2,000 | 1.71% | 7,691,182 |
| 2022-07-19 | 2022-07-15 | 2.550 | 3,074,473 | -23,400 | 1.71% | 7,839,906 |
| 2022-07-18 | 2022-07-14 | 2.550 | 3,097,873 | -3,000 | 1.72% | 7,899,576 |
| 2022-07-15 | 2022-07-13 | 2.650 | 3,100,873 | +2,800 | 1.72% | 8,217,313 |
| 2022-07-12 | 2022-07-08 | 2.750 | 3,098,073 | -3,000 | 1.72% | 8,519,701 |
| 2022-07-07 | 2022-07-05 | 2.900 | 3,101,073 | +3,400 | 1.72% | 8,993,112 |
| 2022-07-05 | 2022-06-30 | 2.900 | 3,097,673 | -1,200 | 1.72% | 8,983,252 |
| 2022-07-04 | 2022-06-29 | 2.900 | 3,098,873 | -400 | 1.72% | 8,986,732 |
| 2022-06-30 | 2022-06-28 | 2.900 | 3,099,273 | +3,200 | 1.72% | 8,987,892 |
| 2022-06-29 | 2022-06-27 | 2.950 | 3,096,073 | -200 | 1.72% | 9,133,415 |
| 2022-06-28 | 2022-06-24 | 3.000 | 3,096,273 | +200 | 1.72% | 9,288,819 |
| 2022-06-27 | 2022-06-23 | 3.050 | 3,096,073 | +4,000 | 1.72% | 9,443,023 |
| 2022-06-24 | 2022-06-22 | 3.200 | 3,092,073 | +1,800 | 1.72% | 9,894,634 |
| 2022-06-22 | 2022-06-20 | 2.900 | 3,090,273 | -2,000 | 1.71% | 8,961,792 |
| 2022-06-21 | 2022-06-17 | 2.850 | 3,092,273 | +1,600 | 1.72% | 8,812,978 |
| 2022-06-20 | 2022-06-16 | 2.900 | 3,090,673 | +1,000 | 1.72% | 8,962,952 |
| 2022-06-17 | 2022-06-15 | 3.000 | 3,089,673 | -4,000 | 1.71% | 9,269,019 |
| 2022-06-15 | 2022-06-13 | 2.950 | 3,093,673 | -4,000 | 1.72% | 9,126,335 |
| 2022-06-14 | 2022-06-10 | 2.900 | 3,097,673 | +4,000 | 1.72% | 8,983,252 |
| 2022-06-13 | 2022-06-09 | 2.900 | 3,093,673 | +19,000 | 1.72% | 8,971,652 |
| 2022-06-10 | 2022-06-08 | 3.050 | 3,074,673 | +1,800 | 1.71% | 9,377,753 |
| 2022-06-09 | 2022-06-07 | 3.050 | 3,072,873 | -15,200 | 1.71% | 9,372,263 |
| 2022-06-08 | 2022-06-06 | 3.150 | 3,088,073 | +5,600 | 1.71% | 9,727,430 |
| 2022-06-07 | 2022-06-02 | 3.250 | 3,082,473 | +13,200 | 1.71% | 10,018,037 |
| 2022-06-06 | 2022-06-01 | 3.250 | 3,069,273 | -8,000 | 1.70% | 9,975,137 |
| 2022-06-02 | 2022-05-31 | 3.050 | 3,077,273 | -1,800 | 1.71% | 9,385,683 |
| 2022-06-01 | 2022-05-30 | 2.900 | 3,079,073 | +2,800 | 1.71% | 8,929,312 |
| 2022-05-31 | 2022-05-27 | 2.800 | 3,076,273 | -16,400 | 1.71% | 8,613,564 |
| 2022-05-30 | 2022-05-26 | 2.950 | 3,092,673 | +10,400 | 1.72% | 9,123,385 |
| 2022-05-27 | 2022-05-25 | 3.100 | 3,082,273 | +15,600 | 1.71% | 9,555,046 |
| 2022-05-26 | 2022-05-24 | 3.200 | 3,066,673 | -4,000 | 1.70% | 9,813,354 |
| 2022-05-25 | 2022-05-23 | 3.300 | 3,070,673 | -4,000 | 1.70% | 10,133,221 |
| 2022-05-24 | 2022-05-20 | 3.350 | 3,074,673 | +16,000 | 1.71% | 10,300,155 |
| 2022-05-23 | 2022-05-19 | 3.350 | 3,058,673 | +4,000 | 1.70% | 10,246,555 |
| 2022-05-20 | 2022-05-18 | 3.450 | 3,054,673 | +4,400 | 1.70% | 10,538,622 |
| 2022-05-19 | 2022-05-17 | 3.500 | 3,050,273 | +400 | 1.69% | 10,675,956 |
| 2022-05-18 | 2022-05-16 | 3.400 | 3,049,873 | +10,000 | 1.69% | 10,369,568 |
| 2022-05-17 | 2022-05-13 | 3.450 | 3,039,873 | +2,400 | 1.69% | 10,487,562 |
| 2022-05-16 | 2022-05-12 | 3.400 | 3,037,473 | +14,800 | 1.69% | 10,327,408 |
| 2022-05-13 | 2022-05-11 | 3.250 | 3,022,673 | -12,600 | 1.68% | 9,823,687 |
| 2022-05-11 | 2022-05-06 | 3.550 | 3,035,273 | +18,400 | 1.68% | 10,775,219 |
| 2022-05-10 | 2022-05-05 | 3.750 | 3,016,873 | +9,200 | 1.67% | 11,313,274 |
| 2022-05-06 | 2022-05-04 | 3.700 | 3,007,673 | +14,200 | 1.67% | 11,128,390 |
| 2022-05-05 | 2022-05-03 | 3.850 | 2,993,473 | -200 | 1.66% | 11,524,871 |
| 2022-05-03 | 2022-04-28 | 3.600 | 2,993,673 | -2,200 | 1.66% | 10,777,223 |
| 2022-04-29 | 2022-04-27 | 3.550 | 2,995,873 | -800 | 1.66% | 10,635,349 |
| 2022-04-28 | 2022-04-26 | 3.750 | 2,996,673 | +200 | 1.66% | 11,237,524 |
| 2022-04-27 | 2022-04-25 | 3.600 | 2,996,473 | +1,000 | 1.66% | 10,787,303 |
| 2022-04-26 | 2022-04-22 | 3.750 | 2,995,473 | +3,000 | 1.66% | 11,233,024 |
| 2022-04-25 | 2022-04-21 | 3.550 | 2,992,473 | +1,600 | 1.66% | 10,623,279 |
| 2022-04-22 | 2022-04-20 | 2.700 | 2,990,873 | +4,000 | 1.66% | 8,075,357 |
| 2022-04-21 | 2022-04-19 | 2.700 | 2,986,873 | -2,000 | 1.66% | 8,064,557 |
| 2022-04-20 | 2022-04-14 | 2.700 | 2,988,873 | +8,000 | 1.66% | 8,069,957 |
| 2022-04-14 | 2022-04-12 | 2.450 | 2,980,873 | +1,900 | 1.65% | 7,303,139 |
| 2022-04-13 | 2022-04-11 | 2.450 | 2,978,973 | -10,000 | 1.65% | 7,298,484 |
| 2022-04-12 | 2022-04-08 | 2.500 | 2,988,973 | -2,200 | 1.66% | 7,472,432 |
| 2022-04-11 | 2022-04-07 | 2.500 | 2,991,173 | +1,600 | 1.66% | 7,477,932 |
| 2022-04-08 | 2022-04-06 | 2.500 | 2,989,573 | +2,200 | 1.66% | 7,473,932 |
| 2022-04-07 | 2022-04-04 | 2.550 | 2,987,373 | +2,000 | 1.66% | 7,617,801 |
| 2022-04-04 | 2022-03-31 | 2.550 | 2,985,373 | +1,000 | 1.66% | 7,612,701 |
| 2022-03-30 | 2022-03-28 | 2.500 | 2,984,373 | +2,000 | 1.66% | 7,460,932 |
| 2022-03-25 | 2022-03-23 | 2.550 | 2,982,373 | +6,000 | 1.66% | 7,605,051 |
| 2022-03-24 | 2022-03-22 | 2.600 | 2,976,373 | +17,200 | 1.65% | 7,738,570 |
| 2022-03-23 | 2022-03-21 | 2.750 | 2,959,173 | -189,800 | 1.64% | 8,137,726 |
| 2022-03-22 | 2022-03-18 | 2.750 | 3,148,973 | +12,000 | 1.75% | 8,659,676 |
| 2022-03-21 | 2022-03-17 | 2.850 | 3,136,973 | +30,000 | 1.74% | 8,940,373 |
| 2022-03-18 | 2022-03-16 | 2.750 | 3,106,973 | +14,200 | 1.72% | 8,544,176 |
| 2022-03-15 | 2022-03-11 | 3.400 | 3,092,773 | +1,000 | 1.72% | 10,515,428 |
| 2022-03-10 | 2022-03-08 | 3.700 | 3,091,773 | -7,200 | 1.72% | 11,439,560 |
| 2022-03-08 | 2022-03-04 | 3.900 | 3,098,973 | +2,000 | 1.72% | 12,085,995 |
| 2022-03-07 | 2022-03-03 | 3.850 | 3,096,973 | +6,000 | 1.72% | 11,923,346 |
| 2022-03-02 | 2022-02-28 | 3.950 | 3,090,973 | -10,800 | 1.72% | 12,209,343 |
| 2022-02-25 | 2022-02-23 | 4.050 | 3,101,773 | -1,400 | 1.72% | 12,562,181 |
| 2022-02-18 | 2022-02-16 | 4.200 | 3,103,173 | -2,000 | 1.72% | 13,033,327 |
| 2022-02-17 | 2022-02-15 | 4.100 | 3,105,173 | +2,000 | 1.72% | 12,731,209 |
| 2022-02-14 | 2022-02-10 | 4.150 | 3,103,173 | +8,000 | 1.72% | 12,878,168 |
| 2022-02-11 | 2022-02-09 | 4.200 | 3,095,173 | +1,000 | 1.72% | 12,999,727 |
| 2022-02-08 | 2022-02-04 | 4.150 | 3,094,173 | -2,000 | 1.72% | 12,840,818 |
| 2022-02-07 | 2022-01-31 | 4.050 | 3,096,173 | +200 | 1.72% | 12,539,501 |
| 2022-02-04 | 2022-01-27 | 4.250 | 3,095,973 | +13,600 | 1.72% | 13,157,885 |
| 2022-01-28 | 2022-01-26 | 4.150 | 3,082,373 | -101,600 | 1.71% | 12,791,848 |
| 2022-01-27 | 2022-01-25 | 4.400 | 3,183,973 | -200 | 1.77% | 14,009,481 |
| 2022-01-24 | 2022-01-20 | 4.400 | 3,184,173 | +2,200 | 1.77% | 14,010,361 |
| 2022-01-19 | 2022-01-17 | 4.550 | 3,181,973 | +1,400 | 1.77% | 14,477,977 |
| 2022-01-18 | 2022-01-14 | 4.450 | 3,180,573 | -2,000 | 1.77% | 14,153,550 |
| 2022-01-14 | 2022-01-12 | 4.500 | 3,182,573 | -8,200 | 1.77% | 14,321,578 |
| 2022-01-12 | 2022-01-10 | 4.500 | 3,190,773 | +2,000 | 1.77% | 14,358,478 |
| 2022-01-07 | 2022-01-05 | 4.450 | 3,188,773 | +2,000 | 1.77% | 14,190,040 |
| 2022-01-06 | 2022-01-04 | 4.500 | 3,186,773 | +1,000 | 1.77% | 14,340,478 |
| 2022-01-04 | 2021-12-31 | 4.850 | 3,185,773 | +28,200 | 1.77% | 15,450,999 |
| 2022-01-03 | 2021-12-29 | 4.950 | 3,157,573 | +61,000 | 1.75% | 15,629,986 |
| 2021-12-30 | 2021-12-28 | 4.900 | 3,096,573 | +27,400 | 1.72% | 15,173,208 |
| 2021-12-29 | 2021-12-24 | 4.750 | 3,069,173 | -12,600 | 1.70% | 14,578,572 |
| 2021-12-28 | 2021-12-22 | 4.150 | 3,081,773 | +11,000 | 1.71% | 12,789,358 |
| 2021-12-23 | 2021-12-21 | 4.250 | 3,070,773 | -11,000 | 1.70% | 13,050,785 |
| 2021-12-22 | 2021-12-20 | 4.300 | 3,081,773 | -600 | 1.71% | 13,251,624 |
| 2021-12-21 | 2021-12-17 | 4.450 | 3,082,373 | +600 | 1.71% | 13,716,560 |
| 2021-12-16 | 2021-12-14 | 4.550 | 3,081,773 | +84,600 | 1.71% | 14,022,067 |
| 2021-12-15 | 2021-12-13 | 4.350 | 2,997,173 | +1,400 | 1.66% | 13,037,703 |
| 2021-12-14 | 2021-12-10 | 4.200 | 2,995,773 | -8,000 | 1.66% | 12,582,247 |
| 2021-12-13 | 2021-12-09 | 4.150 | 3,003,773 | -600 | 1.67% | 12,465,658 |
| 2021-12-10 | 2021-12-08 | 4.100 | 3,004,373 | +1,800 | 1.67% | 12,317,929 |
| 2021-12-09 | 2021-12-07 | 4.100 | 3,002,573 | +1,000 | 1.67% | 12,310,549 |
| 2021-12-07 | 2021-12-03 | 4.250 | 3,001,573 | -600 | 1.67% | 12,756,685 |
| 2021-12-06 | 2021-12-02 | 4.000 | 3,002,173 | -27,400 | 1.67% | 12,008,692 |
| 2021-12-02 | 2021-11-30 | 4.550 | 3,029,573 | -19,400 | 1.68% | 13,784,557 |
| 2021-12-01 | 2021-11-29 | 5.150 | 3,048,973 | +400 | 1.69% | 15,702,211 |
| 2021-11-30 | 2021-11-26 | 5.050 | 3,048,573 | +2,000 | 1.69% | 15,395,294 |
| 2021-11-29 | 2021-11-25 | 5.150 | 3,046,573 | +3,200 | 1.69% | 15,689,851 |
| 2021-11-26 | 2021-11-24 | 5.000 | 3,043,373 | -7,000 | 1.69% | 15,216,865 |
| 2021-11-25 | 2021-11-23 | 5.150 | 3,050,373 | -15,000 | 1.69% | 15,709,421 |
| 2021-11-22 | 2021-11-18 | 5.450 | 3,065,373 | +2,000 | 1.70% | 16,706,283 |
| 2021-11-19 | 2021-11-17 | 5.500 | 3,063,373 | +200 | 1.70% | 16,848,552 |
| 2021-11-17 | 2021-11-15 | 5.450 | 3,063,173 | -4,000 | 1.70% | 16,694,293 |
| 2021-11-15 | 2021-11-11 | 5.550 | 3,067,173 | -2,000 | 1.70% | 17,022,810 |
| 2021-11-11 | 2021-11-09 | 5.550 | 3,069,173 | +600 | 1.70% | 17,033,910 |
| 2021-11-10 | 2021-11-08 | 5.600 | 3,068,573 | +34,200 | 1.70% | 17,184,009 |
| 2021-11-08 | 2021-11-04 | 5.300 | 3,034,373 | +4,000 | 1.68% | 16,082,177 |
| 2021-11-04 | 2021-11-02 | 5.250 | 3,030,373 | +9,800 | 1.68% | 15,909,458 |
| 2021-11-03 | 2021-11-01 | 5.100 | 3,020,573 | +1,000 | 1.68% | 15,404,922 |
| 2021-11-02 | 2021-10-29 | 5.150 | 3,019,573 | +3,400 | 1.68% | 15,550,801 |
| 2021-11-01 | 2021-10-28 | 5.200 | 3,016,173 | -1,800 | 1.67% | 15,684,100 |
| 2021-10-29 | 2021-10-27 | 5.250 | 3,017,973 | +2,000 | 1.67% | 15,844,358 |
| 2021-10-28 | 2021-10-26 | 5.400 | 3,015,973 | -8,000 | 1.67% | 16,286,254 |
| 2021-10-27 | 2021-10-25 | 5.700 | 3,023,973 | -400 | 1.68% | 17,236,646 |
| 2021-10-26 | 2021-10-22 | 5.750 | 3,024,373 | -42,800 | 1.68% | 17,390,145 |
| 2021-10-22 | 2021-10-20 | 6.100 | 3,067,173 | +44,600 | 1.70% | 18,709,755 |
| 2021-10-20 | 2021-10-18 | 5.400 | 3,022,573 | -400 | 1.68% | 16,321,894 |
| 2021-10-19 | 2021-10-15 | 5.300 | 3,022,973 | -2,400 | 1.68% | 16,021,757 |
| 2021-10-18 | 2021-10-12 | 5.150 | 3,025,373 | +2,000 | 1.68% | 15,580,671 |
| 2021-10-15 | 2021-10-11 | 5.200 | 3,023,373 | +9,600 | 1.68% | 15,721,540 |
| 2021-10-12 | 2021-10-08 | 5.150 | 3,013,773 | -1,000 | 1.67% | 15,520,931 |
| 2021-10-08 | 2021-10-06 | 5.100 | 3,014,773 | -1,200 | 1.67% | 15,375,342 |
| 2021-10-07 | 2021-10-05 | 5.000 | 3,015,973 | -5,400 | 1.67% | 15,079,865 |
| 2021-10-06 | 2021-10-04 | 5.100 | 3,021,373 | -400 | 1.68% | 15,409,002 |
| 2021-10-05 | 2021-09-30 | 5.150 | 3,021,773 | +1,600 | 1.68% | 15,562,131 |
| 2021-10-04 | 2021-09-29 | 5.150 | 3,020,173 | -1,000 | 1.68% | 15,553,891 |
| 2021-09-30 | 2021-09-28 | 5.200 | 3,021,173 | -800 | 1.68% | 15,710,100 |
| 2021-09-29 | 2021-09-27 | 5.100 | 3,021,973 | -2,200 | 1.68% | 15,412,062 |
| 2021-09-27 | 2021-09-23 | 5.200 | 3,024,173 | +1,400 | 1.68% | 15,725,700 |
| 2021-09-24 | 2021-09-21 | 5.300 | 3,022,773 | +2,000 | 1.68% | 16,020,697 |
| 2021-09-23 | 2021-09-20 | 5.150 | 3,020,773 | -19,000 | 1.68% | 15,556,981 |
| 2021-09-21 | 2021-09-17 | 5.500 | 3,039,773 | -2,000 | 1.69% | 16,718,752 |
| 2021-09-20 | 2021-09-16 | 5.550 | 3,041,773 | -1,800 | 1.69% | 16,881,840 |
| 2021-09-17 | 2021-09-15 | 5.700 | 3,043,573 | +20,200 | 1.69% | 17,348,366 |
| 2021-09-16 | 2021-09-14 | 5.950 | 3,023,373 | +35,600 | 1.68% | 17,989,069 |
| 2021-09-15 | 2021-09-13 | 5.800 | 2,987,773 | +30,800 | 1.66% | 17,329,083 |
| 2021-09-14 | 2021-09-10 | 5.500 | 2,956,973 | +15,600 | 1.64% | 16,263,352 |
| 2021-09-13 | 2021-09-09 | 5.550 | 2,941,373 | +22,000 | 1.63% | 16,324,620 |
| 2021-09-10 | 2021-09-08 | 5.600 | 2,919,373 | +8,000 | 1.62% | 16,348,489 |
| 2021-09-09 | 2021-09-07 | 5.500 | 2,911,373 | -6,600 | 1.62% | 16,012,552 |
| 2021-09-08 | 2021-09-06 | 5.750 | 2,917,973 | +6,000 | 1.62% | 16,778,345 |
| 2021-09-07 | 2021-09-03 | 5.500 | 2,911,973 | -106,180 | 1.62% | 16,015,852 |
| 2021-09-06 | 2021-09-02 | 6.000 | 3,018,153 | +5,600 | 1.67% | 18,108,918 |
| 2021-09-03 | 2021-09-01 | 6.250 | 3,012,553 | -2,000 | 1.67% | 18,828,456 |
| 2021-09-01 | 2021-08-30 | 6.300 | 3,014,553 | -7,400 | 1.67% | 18,991,684 |
| 2021-08-31 | 2021-08-27 | 5.900 | 3,021,953 | -6,400 | 1.68% | 17,829,523 |
| 2021-08-30 | 2021-08-26 | 5.450 | 3,028,353 | -4,000 | 1.68% | 16,504,524 |
| 2021-08-26 | 2021-08-24 | 5.400 | 3,032,353 | -7,400 | 1.68% | 16,374,706 |
| 2021-08-25 | 2021-08-23 | 5.100 | 3,039,753 | -22,000 | 1.69% | 15,502,740 |
| 2021-08-24 | 2021-08-20 | 5.150 | 3,061,753 | +19,600 | 1.70% | 15,768,028 |
| 2021-08-23 | 2021-08-19 | 5.200 | 3,042,153 | +4,600 | 1.69% | 15,819,196 |
| 2021-08-20 | 2021-08-18 | 5.750 | 3,037,553 | -7,000 | 1.69% | 17,465,930 |
| 2021-08-19 | 2021-08-17 | 5.600 | 3,044,553 | +12,000 | 1.69% | 17,049,497 |
| 2021-08-18 | 2021-08-16 | 6.150 | 3,032,553 | +4,000 | 1.68% | 18,650,201 |
| 2021-08-17 | 2021-08-13 | 6.300 | 3,028,553 | -2,000 | 1.68% | 19,079,884 |
| 2021-08-16 | 2021-08-12 | 6.350 | 3,030,553 | +4,000 | 1.68% | 19,244,012 |
| 2021-08-12 | 2021-08-10 | 6.550 | 3,026,553 | -200 | 1.74% | 19,823,922 |
| 2021-08-11 | 2021-08-09 | 6.500 | 3,026,753 | +2,000 | 1.74% | 19,673,894 |
| 2021-08-09 | 2021-08-05 | 6.650 | 3,024,753 | -600 | 1.74% | 20,114,607 |
| 2021-08-06 | 2021-08-04 | 6.750 | 3,025,353 | +2,000 | 1.74% | 20,421,133 |
| 2021-08-05 | 2021-08-03 | 6.450 | 3,023,353 | +2,000 | 1.74% | 19,500,627 |
| 2021-08-04 | 2021-08-02 | 6.700 | 3,021,353 | -2,000 | 1.74% | 20,243,065 |
| 2021-08-03 | 2021-07-30 | 6.750 | 3,023,353 | +4,400 | 1.74% | 20,407,633 |
| 2021-08-02 | 2021-07-29 | 6.550 | 3,018,953 | -1,800 | 1.73% | 19,774,142 |
| 2021-07-30 | 2021-07-28 | 6.250 | 3,020,753 | -30,200 | 1.73% | 18,879,706 |
| 2021-07-29 | 2021-07-27 | 6.400 | 3,050,953 | +10,000 | 1.75% | 19,526,099 |
| 2021-07-28 | 2021-07-26 | 6.850 | 3,040,953 | -800 | 1.75% | 20,830,528 |
| 2021-07-27 | 2021-07-23 | 6.850 | 3,041,753 | +600 | 1.75% | 20,836,008 |
| 2021-07-26 | 2021-07-22 | 6.600 | 3,041,153 | +62,600 | 1.75% | 20,071,610 |
| 2021-07-23 | 2021-07-21 | 6.350 | 2,978,553 | -6,400 | 1.71% | 18,913,812 |
| 2021-07-22 | 2021-07-20 | 6.650 | 2,984,953 | -4,200 | 1.71% | 19,849,937 |
| 2021-07-21 | 2021-07-19 | 6.950 | 2,989,153 | +8,800 | 1.72% | 20,774,613 |
| 2021-07-20 | 2021-07-16 | 6.950 | 2,980,353 | +2,000 | 1.71% | 20,713,453 |
| 2021-07-19 | 2021-07-15 | 7.100 | 2,978,353 | +1,000 | 1.71% | 21,146,306 |
| 2021-07-15 | 2021-07-13 | 7.200 | 2,977,353 | +3,800 | 1.71% | 21,436,942 |
| 2021-07-13 | 2021-07-09 | 7.200 | 2,973,553 | -3,400 | 1.71% | 21,409,582 |
| 2021-07-12 | 2021-07-08 | 7.200 | 2,976,953 | +12,800 | 1.71% | 21,434,062 |
| 2021-07-09 | 2021-07-07 | 7.500 | 2,964,153 | +1,043,200 | 1.70% | 22,231,148 |
| 2021-07-08 | 2021-07-06 | 7.550 | 1,920,953 | -24,600 | 1.10% | 14,503,195 |
| 2021-07-07 | 2021-07-05 | 7.450 | 1,945,553 | -25,200 | 1.12% | 14,494,370 |
| 2021-07-06 | 2021-07-02 | 6.900 | 1,970,753 | +100,800 | 1.13% | 13,598,196 |
| 2021-07-05 | 2021-06-30 | 7.100 | 1,869,953 | -10,000 | 1.07% | 13,276,666 |
| 2021-07-02 | 2021-06-29 | 7.200 | 1,879,953 | +11,600 | 1.08% | 13,535,662 |
| 2021-06-30 | 2021-06-28 | 7.200 | 1,868,353 | -19,600 | 1.07% | 13,452,142 |
| 2021-06-29 | 2021-06-25 | 7.450 | 1,887,953 | +41,000 | 1.08% | 14,065,250 |
| 2021-06-28 | 2021-06-24 | 7.350 | 1,846,953 | +12,200 | 1.06% | 13,575,105 |
| 2021-06-25 | 2021-06-23 | 7.350 | 1,834,753 | +7,800 | 1.05% | 13,485,435 |
| 2021-06-24 | 2021-06-22 | 7.400 | 1,826,953 | +5,400 | 1.05% | 13,519,452 |
| 2021-06-23 | 2021-06-21 | 7.450 | 1,821,553 | -33,600 | 1.09% | 13,570,570 |
| 2021-06-22 | 2021-06-18 | 7.700 | 1,855,153 | -38,000 | 1.11% | 14,284,678 |
| 2021-06-21 | 2021-06-17 | 7.700 | 1,893,153 | +3,000 | 1.14% | 14,577,278 |
| 2021-06-18 | 2021-06-16 | 7.600 | 1,890,153 | -22,400 | 1.13% | 14,365,163 |
| 2021-06-17 | 2021-06-15 | 7.850 | 1,912,553 | -22,200 | 1.15% | 15,013,541 |
| 2021-06-16 | 2021-06-11 | 7.850 | 1,934,753 | +7,400 | 1.16% | 15,187,811 |
| 2021-06-15 | 2021-06-10 | 7.850 | 1,927,353 | -8,800 | 1.16% | 15,129,721 |
| 2021-06-11 | 2021-06-09 | 7.350 | 1,936,153 | +13,600 | 1.16% | 14,230,725 |
| 2021-06-10 | 2021-06-08 | 7.150 | 1,922,553 | +600 | 1.15% | 13,746,254 |
| 2021-06-09 | 2021-06-07 | 7.450 | 1,921,953 | +14,600 | 1.15% | 14,318,550 |
| 2021-06-08 | 2021-06-04 | 8.500 | 1,907,353 | +2,800 | 1.14% | 16,212,500 |
| 2021-06-07 | 2021-06-03 | 8.400 | 1,904,553 | +46,200 | 1.14% | 15,998,245 |
| 2021-06-04 | 2021-06-02 | 8.650 | 1,858,353 | +12,000 | 1.11% | 16,074,753 |
| 2021-06-03 | 2021-06-01 | 8.600 | 1,846,353 | +23,600 | 1.11% | 15,878,636 |
| 2021-06-02 | 2021-05-31 | 9.100 | 1,822,753 | +26,800 | 1.09% | 16,587,052 |
| 2021-06-01 | 2021-05-28 | 8.350 | 1,795,953 | -37,400 | 1.08% | 14,996,208 |
| 2021-05-31 | 2021-05-27 | 8.750 | 1,833,353 | -14,400 | 1.10% | 16,041,839 |
| 2021-05-28 | 2021-05-26 | 7.750 | 1,847,753 | -182,600 | 1.11% | 14,320,086 |
| 2021-05-27 | 2021-05-25 | 7.650 | 2,030,353 | +57,600 | 1.22% | 15,532,200 |
| 2021-05-26 | 2021-05-24 | 7.950 | 1,972,753 | +102,600 | 1.18% | 15,683,386 |
| 2021-05-25 | 2021-05-21 | 6.900 | 1,870,153 | +98,400 | 1.12% | 12,904,056 |
| 2021-05-24 | 2021-05-20 | 6.850 | 1,771,753 | +600 | 1.06% | 12,136,508 |
| 2021-05-21 | 2021-05-18 | 6.950 | 1,771,153 | +1,200 | 1.06% | 12,309,513 |
| 2021-05-20 | 2021-05-17 | 6.950 | 1,769,953 | -10,800 | 1.06% | 12,301,173 |
| 2021-05-18 | 2021-05-14 | 7.000 | 1,780,753 | -59,200 | 1.07% | 12,465,271 |
| 2021-05-17 | 2021-05-13 | 6.750 | 1,839,953 | +2,400 | 1.10% | 12,419,683 |
| 2021-05-14 | 2021-05-12 | 6.750 | 1,837,553 | +8,000 | 1.10% | 12,403,483 |
| 2021-05-13 | 2021-05-11 | 6.750 | 1,829,553 | -12,200 | 1.10% | 12,349,483 |
| 2021-05-12 | 2021-05-10 | 6.900 | 1,841,753 | +22,000 | 1.10% | 12,708,096 |
| 2021-05-11 | 2021-05-07 | 7.100 | 1,819,753 | -400 | 1.09% | 12,920,246 |
| 2021-05-10 | 2021-05-06 | 7.100 | 1,820,153 | +4,400 | 1.09% | 12,923,086 |
| 2021-05-07 | 2021-05-05 | 7.300 | 1,815,753 | -1,800 | 1.09% | 13,254,997 |
| 2021-05-06 | 2021-05-04 | 7.400 | 1,817,553 | +20,000 | 1.09% | 13,449,892 |
| 2021-05-05 | 2021-05-03 | 7.450 | 1,797,553 | +33,800 | 1.08% | 13,391,770 |
| 2021-05-04 | 2021-04-30 | 7.250 | 1,763,753 | -4,200 | 1.06% | 12,787,209 |
| 2021-05-03 | 2021-04-29 | 6.650 | 1,767,953 | +2,400 | 1.06% | 11,756,887 |
| 2021-04-30 | 2021-04-28 | 6.700 | 1,765,553 | -1,600 | 1.06% | 11,829,205 |
| 2021-04-29 | 2021-04-27 | 6.700 | 1,767,153 | -25,000 | 1.06% | 11,839,925 |
| 2021-04-28 | 2021-04-26 | 6.750 | 1,792,153 | -600 | 1.07% | 12,097,033 |
| 2021-04-27 | 2021-04-23 | 6.900 | 1,792,753 | +10,200 | 1.07% | 12,369,996 |
| 2021-04-26 | 2021-04-22 | 6.900 | 1,782,553 | +40,000 | 1.07% | 12,299,616 |
| 2021-04-23 | 2021-04-21 | 6.700 | 1,742,553 | -9,400 | 1.05% | 11,675,105 |
| 2021-04-22 | 2021-04-20 | 6.700 | 1,751,953 | +7,000 | 1.06% | 11,738,085 |
| 2021-04-21 | 2021-04-19 | 6.900 | 1,744,953 | +7,400 | 1.05% | 12,040,176 |
| 2021-04-20 | 2021-04-16 | 7.000 | 1,737,553 | -4,000 | 1.05% | 12,162,871 |
| 2021-04-19 | 2021-04-15 | 7.050 | 1,741,553 | -1,000 | 1.05% | 12,277,949 |
| 2021-04-16 | 2021-04-14 | 6.950 | 1,742,553 | +18,400 | 1.05% | 12,110,743 |
| 2021-04-15 | 2021-04-13 | 7.000 | 1,724,153 | +30,400 | 1.04% | 12,069,071 |
| 2021-04-14 | 2021-04-12 | 6.700 | 1,693,753 | +1,200 | 1.02% | 11,348,145 |
| 2021-04-13 | 2021-04-09 | 6.800 | 1,692,553 | -21,400 | 1.02% | 11,509,360 |
| 2021-04-12 | 2021-04-08 | 6.800 | 1,713,953 | +8,800 | 1.03% | 11,654,880 |
| 2021-04-09 | 2021-04-07 | 7.100 | 1,705,153 | +15,000 | 1.03% | 12,106,586 |
| 2021-04-08 | 2021-04-01 | 6.550 | 1,690,153 | +200 | 1.02% | 11,070,502 |
| 2021-04-07 | 2021-03-31 | 6.550 | 1,689,953 | -400 | 1.02% | 11,069,192 |
| 2021-04-01 | 2021-03-30 | 6.600 | 1,690,353 | -4,000 | 1.02% | 11,156,330 |
| 2021-03-31 | 2021-03-29 | 6.650 | 1,694,353 | +2,400 | 1.02% | 11,267,447 |
| 2021-03-30 | 2021-03-26 | 6.800 | 1,691,953 | +22,000 | 1.02% | 11,505,280 |
| 2021-03-29 | 2021-03-25 | 6.600 | 1,669,953 | -15,600 | 1.01% | 11,021,690 |
| 2021-03-26 | 2021-03-24 | 6.550 | 1,685,553 | -2,200 | 1.02% | 11,040,372 |
| 2021-03-25 | 2021-03-23 | 7.400 | 1,687,753 | -21,800 | 1.02% | 12,489,372 |
| 2021-03-24 | 2021-03-22 | 6.750 | 1,709,553 | +29,400 | 1.03% | 11,539,483 |
| 2021-03-23 | 2021-03-19 | 6.650 | 1,680,153 | -4,200 | 1.01% | 11,173,017 |
| 2021-03-22 | 2021-03-18 | 6.350 | 1,684,353 | -6,000 | 1.02% | 10,695,642 |
| 2021-03-19 | 2021-03-17 | 6.350 | 1,690,353 | -11,200 | 1.02% | 10,733,742 |
| 2021-03-18 | 2021-03-16 | 6.650 | 1,701,553 | +24,200 | 1.03% | 11,315,327 |
| 2021-03-17 | 2021-03-15 | 6.350 | 1,677,353 | -4,400 | 1.05% | 10,651,192 |
| 2021-03-16 | 2021-03-12 | 6.300 | 1,681,753 | -50,600 | 1.05% | 10,595,044 |
| 2021-03-15 | 2021-03-11 | 6.250 | 1,732,353 | +150,600 | 1.08% | 10,827,206 |
| 2021-03-12 | 2021-03-10 | 6.000 | 1,581,753 | +5,000 | 0.99% | 9,490,518 |
| 2021-03-11 | 2021-03-09 | 6.000 | 1,576,753 | +1,800 | 0.98% | 9,460,518 |
| 2021-03-10 | 2021-03-08 | 6.100 | 1,574,953 | -2,000 | 0.98% | 9,607,213 |
| 2021-03-09 | 2021-03-05 | 6.150 | 1,576,953 | -16,000 | 0.98% | 9,698,261 |
| 2021-03-08 | 2021-03-04 | 5.850 | 1,592,953 | -8,600 | 0.99% | 9,318,775 |
| 2021-03-05 | 2021-03-03 | 6.050 | 1,601,553 | +2,800 | 1.00% | 9,689,396 |
| 2021-03-04 | 2021-03-02 | 5.900 | 1,598,753 | +1,000 | 1.00% | 9,432,643 |
| 2021-03-03 | 2021-03-01 | 6.450 | 1,597,753 | -8,400 | 1.00% | 10,305,507 |
| 2021-03-01 | 2021-02-25 | 5.900 | 1,606,153 | -27,000 | 1.00% | 9,476,303 |
| 2021-02-26 | 2021-02-24 | 5.700 | 1,633,153 | +6,400 | 1.02% | 9,308,972 |
| 2021-02-25 | 2021-02-23 | 6.350 | 1,626,753 | -26,600 | 1.01% | 10,329,882 |
| 2021-02-24 | 2021-02-22 | 6.400 | 1,653,353 | +6,200 | 1.03% | 10,581,459 |
| 2021-02-23 | 2021-02-19 | 6.550 | 1,647,153 | +20,600 | 1.03% | 10,788,852 |
| 2021-02-22 | 2021-02-18 | 6.950 | 1,626,553 | -200 | 1.01% | 11,304,543 |
| 2021-02-19 | 2021-02-17 | 7.100 | 1,626,753 | +23,200 | 1.01% | 11,549,946 |
| 2021-02-18 | 2021-02-16 | 7.050 | 1,603,553 | +150,200 | 1.00% | 11,305,049 |
| 2021-02-17 | 2021-02-11 | 6.800 | 1,453,353 | +7,600 | 0.91% | 9,882,800 |
| 2021-02-16 | 2021-02-09 | 6.450 | 1,445,753 | +13,600 | 0.90% | 9,325,107 |
| 2021-02-10 | 2021-02-08 | 6.400 | 1,432,153 | -5,000 | 0.89% | 9,165,779 |
| 2021-02-09 | 2021-02-05 | 5.950 | 1,437,153 | +6,000 | 0.90% | 8,551,060 |
| 2021-02-08 | 2021-02-04 | 5.800 | 1,431,153 | +2,000 | 0.89% | 8,300,687 |
| 2021-02-05 | 2021-02-03 | 5.850 | 1,429,153 | +7,600 | 0.89% | 8,360,545 |
| 2021-02-04 | 2021-02-02 | 5.900 | 1,421,553 | +14,800 | 0.89% | 8,387,163 |
| 2021-02-03 | 2021-02-01 | 5.800 | 1,406,753 | -2,000 | 0.88% | 8,159,167 |
| 2021-02-02 | 2021-01-29 | 5.800 | 1,408,753 | -800 | 0.88% | 8,170,767 |
| 2021-02-01 | 2021-01-28 | 5.700 | 1,409,553 | -14,000 | 0.88% | 8,034,452 |
| 2021-01-29 | 2021-01-27 | 5.700 | 1,423,553 | -4,600 | 0.89% | 8,114,252 |
| 2021-01-28 | 2021-01-26 | 5.800 | 1,428,153 | +90,400 | 0.89% | 8,283,287 |
| 2021-01-27 | 2021-01-25 | 5.700 | 1,337,753 | +25,000 | 0.83% | 7,625,192 |
| 2021-01-26 | 2021-01-22 | 5.800 | 1,312,753 | -4,200 | 0.82% | 7,613,967 |
| 2021-01-25 | 2021-01-21 | 5.150 | 1,316,953 | +4,000 | 0.82% | 6,782,308 |
| 2021-01-22 | 2021-01-20 | 5.300 | 1,312,953 | +20,600 | 0.82% | 6,958,651 |
| 2021-01-21 | 2021-01-19 | 5.350 | 1,292,353 | +17,200 | 0.81% | 6,914,089 |
| 2021-01-20 | 2021-01-18 | 5.450 | 1,275,153 | +200 | 0.79% | 6,949,584 |
| 2021-01-19 | 2021-01-15 | 5.800 | 1,274,953 | +4,800 | 0.79% | 7,394,727 |
| 2021-01-18 | 2021-01-14 | 5.950 | 1,270,153 | -7,000 | 0.79% | 7,557,410 |
| 2021-01-15 | 2021-01-13 | 6.050 | 1,277,153 | +6,400 | 0.80% | 7,726,776 |
| 2021-01-14 | 2021-01-12 | 6.150 | 1,270,753 | -6,800 | 0.79% | 7,815,131 |
| 2021-01-13 | 2021-01-11 | 5.700 | 1,277,553 | +800 | 0.80% | 7,282,052 |
| 2021-01-12 | 2021-01-08 | 6.000 | 1,276,753 | -128,800 | 0.80% | 7,660,518 |
| 2021-01-11 | 2021-01-07 | 6.000 | 1,405,553 | +4,400 | 0.88% | 8,433,318 |
| 2021-01-08 | 2021-01-06 | 6.400 | 1,401,153 | +25,600 | 0.87% | 8,967,379 |
| 2021-01-07 | 2021-01-05 | 6.900 | 1,375,553 | +20,800 | 0.86% | 9,491,316 |
| 2021-01-06 | 2021-01-04 | 7.150 | 1,354,753 | -4,000 | 0.84% | 9,686,484 |
| 2021-01-05 | 2020-12-31 | 5.850 | 1,358,753 | +11,200 | 0.85% | 7,948,705 |
| 2021-01-04 | 2020-12-29 | 5.800 | 1,347,553 | -73,800 | 0.84% | 7,815,807 |
| 2020-12-30 | 2020-12-28 | 4.600 | 1,421,353 | +600 | 0.90% | 6,538,224 |
| 2020-12-29 | 2020-12-24 | 4.450 | 1,420,753 | +8,000 | 0.90% | 6,322,351 |
| 2020-12-28 | 2020-12-22 | 4.550 | 1,412,753 | +20,000 | 0.90% | 6,428,026 |
| 2020-12-23 | 2020-12-21 | 4.550 | 1,392,753 | -12,000 | 0.89% | 6,337,026 |
| 2020-12-22 | 2020-12-18 | 4.550 | 1,404,753 | +12,000 | 0.89% | 6,391,626 |
| 2020-12-21 | 2020-12-17 | 4.650 | 1,392,753 | +18,800 | 0.89% | 6,476,301 |
| 2020-12-18 | 2020-12-16 | 4.700 | 1,373,953 | +58,000 | 0.87% | 6,457,579 |
| 2020-12-17 | 2020-12-15 | 4.550 | 1,315,953 | +2,200 | 0.84% | 5,987,586 |
| 2020-12-16 | 2020-12-14 | 4.500 | 1,313,753 | -5,600 | 0.83% | 5,911,888 |
| 2020-12-15 | 2020-12-11 | 4.550 | 1,319,353 | +5,600 | 0.84% | 6,003,056 |
| 2020-12-14 | 2020-12-10 | 4.600 | 1,313,753 | +9,000 | 0.83% | 6,043,264 |
| 2020-12-11 | 2020-12-09 | 4.700 | 1,304,753 | -12,200 | 0.83% | 6,132,339 |
| 2020-12-10 | 2020-12-08 | 4.600 | 1,316,953 | +7,200 | 0.84% | 6,057,984 |
| 2020-12-09 | 2020-12-07 | 4.700 | 1,309,753 | +7,600 | 0.83% | 6,155,839 |
| 2020-12-08 | 2020-12-04 | 4.800 | 1,302,153 | -4,000 | 0.83% | 6,250,334 |
| 2020-12-07 | 2020-12-03 | 4.850 | 1,306,153 | -1,600 | 0.83% | 6,334,842 |
| 2020-12-04 | 2020-12-02 | 4.750 | 1,307,753 | +32,800 | 0.83% | 6,211,827 |
| 2020-12-03 | 2020-12-01 | 4.850 | 1,274,953 | -43,000 | 0.81% | 6,183,522 |
| 2020-12-02 | 2020-11-30 | 4.500 | 1,317,953 | +54,800 | 0.84% | 5,930,788 |
| 2020-12-01 | 2020-11-27 | 4.700 | 1,263,153 | +5,600 | 0.80% | 5,936,819 |
| 2020-11-30 | 2020-11-26 | 4.350 | 1,257,553 | +4,600 | 0.80% | 5,470,356 |
| 2020-11-27 | 2020-11-25 | 4.250 | 1,252,953 | +6,000 | 0.80% | 5,325,050 |
| 2020-11-26 | 2020-11-24 | 4.050 | 1,246,953 | +25,400 | 0.79% | 5,050,160 |
| 2020-11-25 | 2020-11-23 | 4.100 | 1,221,553 | -9,600 | 0.78% | 5,008,367 |
| 2020-11-24 | 2020-11-20 | 3.750 | 1,231,153 | +12,800 | 0.78% | 4,616,824 |
| 2020-11-23 | 2020-11-19 | 3.550 | 1,218,353 | +6,000 | 0.79% | 4,325,153 |
| 2020-11-20 | 2020-11-18 | 3.500 | 1,212,353 | +200 | 0.79% | 4,243,236 |
| 2020-11-18 | 2020-11-16 | 3.450 | 1,212,153 | +36,400 | 0.79% | 4,181,928 |
| 2020-11-17 | 2020-11-13 | 3.600 | 1,175,753 | +17,800 | 0.77% | 4,232,711 |
| 2020-11-16 | 2020-11-12 | 3.650 | 1,157,953 | +2,600 | 0.76% | 4,226,528 |
| 2020-11-13 | 2020-11-11 | 3.450 | 1,155,353 | -2,000 | 0.75% | 3,985,968 |
| 2020-11-12 | 2020-11-10 | 3.350 | 1,157,353 | +2,000 | 0.75% | 3,877,133 |
| 2020-11-11 | 2020-11-09 | 3.550 | 1,155,353 | +55,000 | 0.75% | 4,101,503 |
| 2020-11-10 | 2020-11-06 | 3.550 | 1,100,353 | -10,000 | 0.72% | 3,906,253 |
| 2020-11-09 | 2020-11-05 | 3.400 | 1,110,353 | +6,000 | 0.72% | 3,775,200 |
| 2020-11-06 | 2020-11-04 | 3.300 | 1,104,353 | -12,000 | 0.72% | 3,644,365 |
| 2020-11-05 | 2020-11-03 | 3.300 | 1,116,353 | -4,000 | 0.73% | 3,683,965 |
| 2020-11-04 | 2020-11-02 | 3.400 | 1,120,353 | +1,200 | 0.73% | 3,809,200 |
| 2020-11-03 | 2020-10-30 | 3.500 | 1,119,153 | -30 | 0.73% | 3,917,036 |
| 2020-10-30 | 2020-10-28 | 3.700 | 1,119,183 | +11,800 | 0.76% | 4,140,977 |
| 2020-10-29 | 2020-10-27 | 3.450 | 1,107,383 | +4,000 | 0.75% | 3,820,471 |
| 2020-10-28 | 2020-10-23 | 3.250 | 1,103,383 | +5,600 | 0.80% | 3,585,995 |
| 2020-10-27 | 2020-10-22 | 3.700 | 1,097,783 | -20,000 | 0.80% | 4,061,797 |
| 2020-10-22 | 2020-10-20 | 3.450 | 1,117,783 | +2,000 | 0.82% | 3,856,351 |
| 2020-10-21 | 2020-10-19 | 3.800 | 1,115,783 | -12,000 | 0.81% | 4,239,975 |
| 2020-10-20 | 2020-10-16 | 3.950 | 1,127,783 | +6,000 | 0.82% | 4,454,743 |
| 2020-10-19 | 2020-10-15 | 4.000 | 1,121,783 | +5,600 | 0.82% | 4,487,132 |
| 2020-10-16 | 2020-10-14 | 3.850 | 1,116,183 | -14,400 | 0.81% | 4,297,305 |
| 2020-10-07 | 2020-10-05 | 2.550 | 1,130,583 | -1,000 | 0.82% | 2,882,987 |
| 2020-10-05 | 2020-09-29 | 2.550 | 1,131,583 | -4,000 | 0.83% | 2,885,537 |
| 2020-09-24 | 2020-09-22 | 2.600 | 1,135,583 | +4,000 | 0.83% | 2,952,516 |
| 2020-09-23 | 2020-09-21 | 2.400 | 1,131,583 | -9,800 | 0.83% | 2,715,799 |
| 2020-09-21 | 2020-09-17 | 2.700 | 1,141,383 | +16,400 | 0.83% | 3,081,734 |
| 2020-09-18 | 2020-09-16 | 2.600 | 1,124,983 | -5,000 | 0.82% | 2,924,956 |
| 2020-09-17 | 2020-09-15 | 2.200 | 1,129,983 | -600 | 0.82% | 2,485,963 |
| 2020-09-11 | 2020-09-09 | 2.250 | 1,130,583 | -2,200 | 0.82% | 2,543,812 |
| 2020-09-10 | 2020-09-08 | 2.250 | 1,132,783 | +10,400 | 0.83% | 2,548,762 |
| 2020-08-28 | 2020-08-26 | 2.250 | 1,122,383 | -20,400 | 0.82% | 2,525,362 |
| 2020-08-20 | 2020-08-18 | 2.000 | 1,142,783 | -10,200 | 0.83% | 2,285,566 |
| 2020-08-14 | 2020-08-12 | 2.000 | 1,152,983 | +20,000 | 0.84% | 2,305,966 |
| 2020-08-11 | 2020-08-07 | 2.000 | 1,132,983 | -1,400 | 0.83% | 2,265,966 |
| 2020-08-10 | 2020-08-06 | 2.050 | 1,134,383 | -3,000 | 0.83% | 2,325,485 |
| 2020-08-07 | 2020-08-05 | 2.050 | 1,137,383 | +6,000 | 0.83% | 2,331,635 |
| 2020-08-06 | 2020-08-04 | 2.100 | 1,131,383 | -600 | 0.83% | 2,375,904 |
| 2020-08-05 | 2020-08-03 | 2.050 | 1,131,983 | +6,000 | 0.83% | 2,320,565 |
| 2020-08-04 | 2020-07-31 | 2.150 | 1,125,983 | +6,000 | 0.82% | 2,420,863 |
| 2020-08-03 | 2020-07-30 | 2.300 | 1,119,983 | +600 | 0.82% | 2,575,961 |
| 2020-07-31 | 2020-07-29 | 2.300 | 1,119,383 | +2,400 | 0.82% | 2,574,581 |
| 2020-07-30 | 2020-07-28 | 2.450 | 1,116,983 | -1,000 | 0.81% | 2,736,608 |
| 2020-07-24 | 2020-07-22 | 2.400 | 1,117,983 | +200 | 0.82% | 2,683,159 |
| 2020-07-22 | 2020-07-20 | 2.300 | 1,117,783 | -20,800 | 0.82% | 2,570,901 |
| 2020-07-16 | 2020-07-14 | 2.250 | 1,138,583 | -6,000 | 0.83% | 2,561,812 |
| 2020-07-15 | 2020-07-13 | 2.350 | 1,144,583 | +31,200 | 0.83% | 2,689,770 |
| 2020-07-14 | 2020-07-10 | 2.300 | 1,113,383 | +23,000 | 0.81% | 2,560,781 |
| 2020-07-13 | 2020-07-09 | 2.250 | 1,090,383 | -2,000 | 0.80% | 2,453,362 |
| 2020-07-10 | 2020-07-08 | 2.350 | 1,092,383 | +2,000 | 0.80% | 2,567,100 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,090,383 | -6,000 | 0.80% | 2,507,881 |
| 2020-07-08 | 2020-07-06 | 2.300 | 1,096,383 | +6,000 | 0.80% | 2,521,681 |
| 2020-07-07 | 2020-07-03 | 2.350 | 1,090,383 | +2,000 | 0.80% | 2,562,400 |
| 2020-06-30 | 2020-06-26 | 2.400 | 1,088,383 | -2,000 | 0.79% | 2,612,119 |
| 2020-06-29 | 2020-06-24 | 2.350 | 1,090,383 | +1,600 | 0.80% | 2,562,400 |
| 2020-06-24 | 2020-06-22 | 2.300 | 1,088,783 | -2,000 | 0.79% | 2,504,201 |
| 2020-06-23 | 2020-06-19 | 2.500 | 1,090,783 | -200 | 0.80% | 2,726,958 |
| 2020-06-22 | 2020-06-18 | 2.500 | 1,090,983 | -4,000 | 0.80% | 2,727,458 |
| 2020-06-19 | 2020-06-17 | 2.400 | 1,094,983 | +1,000 | 0.80% | 2,627,959 |
| 2020-06-18 | 2020-06-16 | 2.500 | 1,093,983 | -2,400 | 0.80% | 2,734,958 |
| 2020-06-12 | 2020-06-10 | 2.650 | 1,096,383 | -1,200 | 0.80% | 2,905,415 |
| 2020-06-11 | 2020-06-09 | 2.750 | 1,097,583 | -30,600 | 0.80% | 3,018,353 |
| 2020-06-09 | 2020-06-05 | 2.050 | 1,128,183 | +10,000 | 0.82% | 2,312,775 |
| 2020-06-01 | 2020-05-28 | 2.050 | 1,118,183 | +8,000 | 0.82% | 2,292,275 |
| 2020-05-27 | 2020-05-25 | 2.200 | 1,110,183 | +800 | 0.81% | 2,442,403 |
| 2020-05-25 | 2020-05-21 | 2.450 | 1,109,383 | -400 | 0.81% | 2,717,988 |
| 2020-05-19 | 2020-05-15 | 2.500 | 1,109,783 | -6,000 | 0.81% | 2,774,458 |
| 2020-05-11 | 2020-05-07 | 2.500 | 1,115,783 | -2,000 | 0.81% | 2,789,458 |
| 2020-05-07 | 2020-05-05 | 2.650 | 1,117,783 | -4,000 | 0.82% | 2,962,125 |
| 2020-05-06 | 2020-05-04 | 2.450 | 1,121,783 | -12,000 | 0.82% | 2,748,368 |
| 2020-05-05 | 2020-04-29 | 2.450 | 1,133,783 | -4,000 | 0.83% | 2,777,768 |
| 2020-05-04 | 2020-04-28 | 2.450 | 1,137,783 | -1,000 | 0.83% | 2,787,568 |
| 2020-04-29 | 2020-04-27 | 2.350 | 1,138,783 | -2,000 | 0.83% | 2,676,140 |
| 2020-04-28 | 2020-04-24 | 2.050 | 1,140,783 | +20,000 | 0.83% | 2,338,605 |
| 2020-04-22 | 2020-04-20 | 2.300 | 1,120,783 | +1,800 | 0.82% | 2,577,801 |
| 2020-04-21 | 2020-04-17 | 2.600 | 1,118,983 | +1,800 | 0.82% | 2,909,356 |
| 2020-04-20 | 2020-04-16 | 2.600 | 1,117,183 | +1,200 | 0.81% | 2,904,676 |
| 2020-04-17 | 2020-04-15 | 2.550 | 1,115,983 | +1,800 | 0.81% | 2,845,757 |
| 2020-04-15 | 2020-04-09 | 2.750 | 1,114,183 | +2,000 | 0.81% | 3,064,003 |
| 2020-04-06 | 2020-04-02 | 2.850 | 1,112,183 | -400 | 0.81% | 3,169,722 |
| 2020-04-03 | 2020-04-01 | 2.750 | 1,112,583 | -4,000 | 0.81% | 3,059,603 |
| 2020-04-02 | 2020-03-31 | 2.850 | 1,116,583 | -600 | 0.81% | 3,182,262 |
| 2020-03-30 | 2020-03-26 | 2.850 | 1,117,183 | +2,200 | 0.81% | 3,183,972 |
| 2020-03-26 | 2020-03-24 | 2.850 | 1,114,983 | +2,000 | 0.81% | 3,177,702 |
| 2020-03-25 | 2020-03-23 | 3.250 | 1,112,983 | -2,200 | 0.81% | 3,617,195 |
| 2020-03-24 | 2020-03-20 | 2.600 | 1,115,183 | -4,200 | 0.81% | 2,899,476 |
| 2020-03-23 | 2020-03-19 | 2.100 | 1,119,383 | +4,200 | 0.82% | 2,350,704 |
| 2020-03-20 | 2020-03-18 | 2.300 | 1,115,183 | +6,800 | 0.81% | 2,564,921 |
| 2020-03-19 | 2020-03-17 | 2.650 | 1,108,383 | +4,000 | 0.81% | 2,937,215 |
| 2020-03-18 | 2020-03-16 | 3.200 | 1,104,383 | -1,200 | 0.81% | 3,534,026 |
| 2020-03-17 | 2020-03-13 | 3.200 | 1,105,583 | +8,000 | 0.81% | 3,537,866 |
| 2020-03-16 | 2020-03-12 | 3.500 | 1,097,583 | +600 | 0.80% | 3,841,541 |
| 2020-03-10 | 2020-03-06 | 4.150 | 1,096,983 | +3,000 | 0.79% | 4,552,479 |
| 2020-03-04 | 2020-03-02 | 4.400 | 1,093,983 | -800 | 0.79% | 4,813,525 |
| 2020-02-28 | 2020-02-26 | 4.500 | 1,094,783 | +6,000 | 0.79% | 4,926,524 |
| 2020-02-27 | 2020-02-25 | 4.450 | 1,088,783 | +13,000 | 0.79% | 4,845,084 |
| 2020-02-21 | 2020-02-19 | 4.800 | 1,075,783 | +5,000 | 0.78% | 5,163,758 |
| 2020-02-17 | 2020-02-13 | 5.150 | 1,070,783 | -200 | 0.78% | 5,514,532 |
| 2020-02-13 | 2020-02-11 | 5.150 | 1,070,983 | -2,000 | 0.78% | 5,515,562 |
| 2020-02-10 | 2020-02-06 | 4.650 | 1,072,983 | -64,600 | 0.78% | 4,989,371 |
| 2020-02-03 | 2020-01-30 | 4.550 | 1,137,583 | +400 | 0.82% | 5,176,003 |
| 2020-01-31 | 2020-01-29 | 4.600 | 1,137,183 | +2,200 | 0.82% | 5,231,042 |
| 2020-01-30 | 2020-01-24 | 4.950 | 1,134,983 | +1,200 | 0.82% | 5,618,166 |
| 2020-01-15 | 2020-01-13 | 4.950 | 1,133,783 | -200 | 0.82% | 5,612,226 |
| 2020-01-14 | 2020-01-10 | 5.000 | 1,133,983 | -2,200 | 0.82% | 5,669,915 |
| 2020-01-13 | 2020-01-09 | 4.900 | 1,136,183 | -1,600 | 0.82% | 5,567,297 |
| 2020-01-08 | 2020-01-06 | 4.900 | 1,137,783 | -1,000 | 0.82% | 5,575,137 |
| 2020-01-06 | 2020-01-02 | 4.950 | 1,138,783 | +2,000 | 0.82% | 5,636,976 |
| 2019-12-17 | 2019-12-13 | 5.350 | 1,136,783 | -1,000 | 0.82% | 6,081,789 |
| 2019-12-16 | 2019-12-12 | 5.300 | 1,137,783 | +200 | 0.82% | 6,030,250 |
| 2019-12-13 | 2019-12-11 | 5.300 | 1,137,583 | -8,000 | 0.82% | 6,029,190 |
| 2019-12-12 | 2019-12-10 | 5.250 | 1,145,583 | -4,400 | 0.82% | 6,014,311 |
| 2019-12-11 | 2019-12-09 | 4.700 | 1,149,983 | -2,800 | 0.83% | 5,404,920 |
| 2019-12-09 | 2019-12-05 | 4.650 | 1,152,783 | -400 | 0.83% | 5,360,441 |
| 2019-11-13 | 2019-11-11 | 5.100 | 1,153,183 | -400 | 0.83% | 5,881,233 |
| 2019-11-07 | 2019-11-05 | 4.450 | 1,153,583 | +400 | 0.83% | 5,133,444 |
| 2019-11-06 | 2019-11-04 | 4.500 | 1,153,183 | +10,000 | 0.83% | 5,189,324 |
| 2019-10-31 | 2019-10-29 | 4.950 | 1,143,183 | +4,000 | 0.81% | 5,658,756 |
| 2019-10-30 | 2019-10-28 | 5.150 | 1,139,183 | +800 | 0.81% | 5,866,792 |
| 2019-10-29 | 2019-10-25 | 5.300 | 1,138,383 | -400 | 0.81% | 6,033,430 |
| 2019-10-28 | 2019-10-24 | 5.250 | 1,138,783 | -800 | 0.81% | 5,978,611 |
| 2019-10-23 | 2019-10-21 | 5.250 | 1,139,583 | +17,800 | 0.81% | 5,982,811 |
| 2019-10-15 | 2019-10-11 | 5.450 | 1,121,783 | +400 | 0.80% | 6,113,717 |
| 2019-10-09 | 2019-10-04 | 5.400 | 1,121,383 | -7,000 | 0.79% | 6,055,468 |
| 2019-10-04 | 2019-10-02 | 5.350 | 1,128,383 | -2,000 | 0.79% | 6,036,849 |
| 2019-09-27 | 2019-09-25 | 5.250 | 1,130,383 | +15,200 | 0.80% | 5,934,511 |
| 2019-09-26 | 2019-09-24 | 5.400 | 1,115,183 | +6,000 | 0.78% | 6,021,988 |
| 2019-09-24 | 2019-09-20 | 5.600 | 1,109,183 | -6,000 | 0.78% | 6,211,425 |
| 2019-09-20 | 2019-09-18 | 5.750 | 1,115,183 | -3,200 | 0.78% | 6,412,302 |
| 2019-09-18 | 2019-09-16 | 5.700 | 1,118,383 | -4,000 | 0.79% | 6,374,783 |
| 2019-09-16 | 2019-09-12 | 5.550 | 1,122,383 | +38,000 | 0.79% | 6,229,226 |
| 2019-09-11 | 2019-09-09 | 5.400 | 1,084,383 | +1,000 | 0.76% | 5,855,668 |
| 2019-09-10 | 2019-09-06 | 5.600 | 1,083,383 | +6,800 | 0.76% | 6,066,945 |
| 2019-09-09 | 2019-09-05 | 5.600 | 1,076,583 | -200 | 0.76% | 6,028,865 |
| 2019-09-06 | 2019-09-04 | 5.650 | 1,076,783 | -800 | 0.76% | 6,083,824 |
| 2019-09-05 | 2019-09-03 | 5.450 | 1,077,583 | +200 | 0.76% | 5,872,827 |
| 2019-09-04 | 2019-09-02 | 5.650 | 1,077,383 | -4,000 | 0.76% | 6,087,214 |
| 2019-09-03 | 2019-08-30 | 5.500 | 1,081,383 | -39,400 | 0.76% | 5,947,606 |
| 2019-08-26 | 2019-08-22 | 5.550 | 1,120,783 | -2,600 | 0.79% | 6,220,346 |
| 2019-08-12 | 2019-08-08 | 6.000 | 1,123,383 | -200 | 0.79% | 6,740,298 |
| 2019-08-07 | 2019-08-05 | 6.000 | 1,123,583 | -6,400 | 0.79% | 6,741,498 |
| 2019-08-06 | 2019-08-02 | 5.500 | 1,129,983 | +28,000 | 0.79% | 6,214,906 |
| 2019-08-05 | 2019-08-01 | 5.050 | 1,101,983 | +200 | 0.78% | 5,565,014 |
| 2019-07-29 | 2019-07-25 | 4.950 | 1,101,783 | -1,200 | 0.77% | 5,453,826 |
| 2019-07-23 | 2019-07-19 | 5.100 | 1,102,983 | -8,000 | 0.80% | 5,625,213 |
| 2019-07-12 | 2019-07-10 | 5.550 | 1,110,983 | -1,000 | 0.81% | 6,165,956 |
| 2019-06-17 | 2019-06-13 | 5.950 | 1,111,983 | -600 | 0.81% | 6,616,299 |
| 2019-06-13 | 2019-06-11 | 5.800 | 1,112,583 | +400 | 0.81% | 6,452,981 |
| 2019-06-05 | 2019-06-03 | 6.200 | 1,112,183 | +3,600 | 0.81% | 6,895,535 |
| 2019-06-04 | 2019-05-31 | 6.300 | 1,108,583 | +11,000 | 0.80% | 6,984,073 |
| 2019-06-03 | 2019-05-30 | 6.250 | 1,097,583 | +1,800 | 0.80% | 6,859,894 |
| 2019-05-28 | 2019-05-24 | 6.400 | 1,095,783 | -2,000 | 0.80% | 7,013,011 |
| 2019-05-27 | 2019-05-23 | 6.350 | 1,097,783 | -3,000 | 0.80% | 6,970,922 |
| 2019-05-24 | 2019-05-22 | 6.450 | 1,100,783 | +13,600 | 0.80% | 7,100,050 |
| 2019-05-20 | 2019-05-16 | 6.700 | 1,087,183 | +3,000 | 0.79% | 7,284,126 |
| 2019-05-17 | 2019-05-15 | 6.550 | 1,084,183 | +3,800 | 0.79% | 7,101,399 |
| 2019-05-16 | 2019-05-14 | 6.600 | 1,080,383 | +114,400 | 0.78% | 7,130,528 |
| 2019-05-15 | 2019-05-10 | 6.500 | 965,983 | +1,200 | 0.70% | 6,278,890 |
| 2019-05-14 | 2019-05-09 | 6.200 | 964,783 | -3,200 | 0.70% | 5,981,655 |
| 2019-05-10 | 2019-05-08 | 6.050 | 967,983 | -3,000 | 0.70% | 5,856,297 |
| 2019-05-08 | 2019-05-06 | 6.150 | 970,983 | -2,000 | 0.71% | 5,971,545 |
| 2019-05-07 | 2019-05-03 | 6.450 | 972,983 | +2,000 | 0.71% | 6,275,740 |
| 2019-05-06 | 2019-05-02 | 6.000 | 970,983 | +3,200 | 0.71% | 5,825,898 |
| 2019-05-03 | 2019-04-30 | 6.300 | 967,783 | -3,400 | 0.78% | 6,097,033 |
| 2019-05-02 | 2019-04-29 | 6.150 | 971,183 | +3,800 | 0.78% | 5,972,775 |
| 2019-04-30 | 2019-04-26 | 6.400 | 967,383 | +9,400 | 0.78% | 6,191,251 |
| 2019-04-25 | 2019-04-23 | 6.400 | 957,983 | +3,200 | 0.77% | 6,131,091 |
| 2019-04-18 | 2019-04-16 | 6.100 | 954,783 | -1,000 | 0.77% | 5,824,176 |
| 2019-04-17 | 2019-04-15 | 6.300 | 955,783 | -8,800 | 0.77% | 6,021,433 |
| 2019-04-15 | 2019-04-11 | 6.900 | 964,583 | -43,800 | 0.78% | 6,655,623 |
| 2019-04-12 | 2019-04-10 | 6.700 | 1,008,383 | +4,800 | 0.81% | 6,756,166 |
| 2019-04-11 | 2019-04-09 | 7.000 | 1,003,583 | +2,000 | 0.81% | 7,025,081 |
| 2019-04-10 | 2019-04-08 | 6.850 | 1,001,583 | +30,400 | 0.81% | 6,860,844 |
| 2019-04-09 | 2019-04-04 | 6.950 | 971,183 | -2,400 | 0.78% | 6,749,722 |
| 2019-04-08 | 2019-04-03 | 6.400 | 973,583 | +6,400 | 0.84% | 6,230,931 |
| 2019-04-04 | 2019-04-02 | 6.700 | 967,183 | +10,400 | 0.83% | 6,480,126 |
| 2019-04-03 | 2019-04-01 | 5.350 | 956,783 | +600 | 0.82% | 5,118,789 |
| 2019-04-02 | 2019-03-29 | 4.700 | 956,183 | +3,000 | 0.89% | 4,494,060 |
| 2019-04-01 | 2019-03-28 | 4.800 | 953,183 | -10,200 | 0.89% | 4,575,278 |
| 2019-03-29 | 2019-03-27 | 4.950 | 963,383 | -11,000 | 0.90% | 4,768,746 |
| 2019-03-21 | 2019-03-19 | 4.950 | 974,383 | -2,000 | 0.91% | 4,823,196 |
| 2019-03-12 | 2019-03-08 | 5.000 | 976,383 | +3,600 | 0.91% | 4,881,915 |
| 2019-03-07 | 2019-03-05 | 5.100 | 972,783 | -400 | 0.91% | 4,961,193 |
| 2019-03-04 | 2019-02-28 | 4.850 | 973,183 | +200 | 0.91% | 4,719,938 |
| 2019-02-28 | 2019-02-26 | 5.050 | 972,983 | -800 | 0.91% | 4,913,564 |
| 2019-02-19 | 2019-02-15 | 5.000 | 973,783 | +200 | 0.91% | 4,868,915 |
| 2019-02-13 | 2019-02-11 | 4.900 | 973,583 | +4,400 | 0.91% | 4,770,557 |
| 2019-01-25 | 2019-01-23 | 5.000 | 969,183 | -200 | 0.90% | 4,845,915 |
| 2019-01-22 | 2019-01-18 | 5.050 | 969,383 | +200 | 0.90% | 4,895,384 |
| 2019-01-21 | 2019-01-17 | 5.100 | 969,183 | -200 | 0.90% | 4,942,833 |
| 2019-01-15 | 2019-01-11 | 5.100 | 969,383 | +20 | 0.90% | 4,943,853 |
| 2019-01-09 | 2019-01-07 | 5.050 | 969,363 | -600 | 0.90% | 4,895,283 |
| 2019-01-07 | 2019-01-03 | 4.950 | 969,963 | +200 | 0.96% | 4,801,317 |
| 2019-01-04 | 2019-01-02 | 5.250 | 969,763 | -3,600 | 0.96% | 5,091,256 |
| 2019-01-03 | 2018-12-31 | 4.900 | 973,363 | -800 | 0.97% | 4,769,479 |
| 2018-12-27 | 2018-12-20 | 5.000 | 974,163 | +400 | 0.97% | 4,870,815 |
| 2018-12-21 | 2018-12-19 | 5.400 | 973,763 | +200 | 0.97% | 5,258,320 |
| 2018-12-20 | 2018-12-18 | 5.100 | 973,563 | +400 | 0.97% | 4,965,171 |
| 2018-12-18 | 2018-12-14 | 5.850 | 973,163 | -400 | 0.97% | 5,693,004 |
| 2018-12-17 | 2018-12-13 | 5.450 | 973,563 | +400 | 0.97% | 5,305,918 |
| 2018-12-10 | 2018-12-06 | 5.700 | 973,163 | -200 | 0.97% | 5,547,029 |
| 2018-12-06 | 2018-12-04 | 5.900 | 973,363 | -200 | 0.97% | 5,742,842 |
| 2018-12-03 | 2018-11-29 | 5.900 | 973,563 | -7,000 | 0.97% | 5,744,022 |
| 2018-11-30 | 2018-11-28 | 5.850 | 980,563 | -200 | 0.97% | 5,736,294 |
| 2018-11-28 | 2018-11-26 | 5.950 | 980,763 | -400 | 0.97% | 5,835,540 |
| 2018-11-26 | 2018-11-22 | 6.000 | 981,163 | -1,000 | 0.97% | 5,886,978 |
| 2018-11-23 | 2018-11-21 | 5.050 | 982,163 | +200 | 0.98% | 4,959,923 |
| 2018-11-22 | 2018-11-20 | 5.100 | 981,963 | +200 | 0.97% | 5,008,011 |
| 2018-11-19 | 2018-11-15 | 5.400 | 981,763 | -800 | 0.97% | 5,301,520 |
| 2018-11-16 | 2018-11-14 | 5.200 | 982,563 | +400 | 0.98% | 5,109,328 |
| 2018-11-14 | 2018-11-12 | 5.350 | 982,163 | +400 | 0.98% | 5,254,572 |
| 2018-11-12 | 2018-11-08 | 5.400 | 981,763 | -3,200 | 0.97% | 5,301,520 |
| 2018-11-09 | 2018-11-07 | 5.200 | 984,963 | -4,000 | 0.98% | 5,121,808 |
| 2018-11-08 | 2018-11-06 | 5.050 | 988,963 | +7,000 | 0.98% | 4,994,263 |
| 2018-11-07 | 2018-11-05 | 5.100 | 981,963 | +400 | 0.97% | 5,008,011 |
| 2018-11-05 | 2018-11-01 | 5.500 | 981,563 | -600 | 0.97% | 5,398,596 |
| 2018-10-30 | 2018-10-26 | 5.050 | 982,163 | -4,400 | 0.98% | 4,959,923 |
| 2018-10-29 | 2018-10-25 | 5.300 | 986,563 | +2,400 | 0.98% | 5,228,784 |
| 2018-10-25 | 2018-10-23 | 5.950 | 984,163 | -200 | 0.98% | 5,855,770 |
| 2018-10-18 | 2018-10-15 | 5.600 | 984,363 | -600 | 0.98% | 5,512,433 |
| 2018-10-15 | 2018-10-11 | 5.800 | 984,963 | +200 | 0.98% | 5,712,785 |
| 2018-10-11 | 2018-10-09 | 5.900 | 984,763 | -1,400 | 0.98% | 5,810,102 |
| 2018-10-08 | 2018-10-04 | 6.350 | 986,163 | -1,000 | 0.98% | 6,262,135 |
| 2018-10-03 | 2018-09-28 | 6.200 | 987,163 | -600 | 0.98% | 6,120,411 |
| 2018-10-02 | 2018-09-27 | 6.500 | 987,763 | -1,400 | 0.98% | 6,420,460 |
| 2018-09-21 | 2018-09-19 | 6.900 | 989,163 | -200 | 0.98% | 6,825,225 |
| 2018-09-20 | 2018-09-18 | 6.900 | 989,363 | -200 | 0.98% | 6,826,605 |
| 2018-09-18 | 2018-09-14 | 6.850 | 989,563 | -1,000 | 0.98% | 6,778,507 |
| 2018-09-14 | 2018-09-12 | 6.250 | 990,563 | +6,000 | 0.98% | 6,191,019 |
| 2018-09-13 | 2018-09-11 | 6.800 | 984,563 | -400 | 0.98% | 6,695,028 |
| 2018-09-12 | 2018-09-10 | 7.000 | 984,963 | -2,600 | 0.98% | 6,894,741 |
| 2018-09-11 | 2018-09-07 | 6.800 | 987,563 | -3,000 | 0.98% | 6,715,428 |
| 2018-09-10 | 2018-09-06 | 6.300 | 990,563 | -1,400 | 0.98% | 6,240,547 |
| 2018-09-07 | 2018-09-05 | 6.350 | 991,963 | -1,000 | 0.98% | 6,298,965 |
| 2018-09-03 | 2018-08-30 | 6.050 | 992,963 | -5,000 | 0.99% | 6,007,426 |
| 2018-08-30 | 2018-08-28 | 5.100 | 997,963 | -400 | 0.99% | 5,089,611 |
| 2018-08-29 | 2018-08-27 | 4.950 | 998,363 | -1,400 | 0.99% | 4,941,897 |
| 2018-08-28 | 2018-08-24 | 4.700 | 999,763 | -200 | 0.99% | 4,698,886 |
| 2018-08-23 | 2018-08-21 | 4.700 | 999,963 | +200 | 0.99% | 4,699,826 |
| 2018-08-22 | 2018-08-20 | 4.700 | 999,763 | +3,400 | 0.99% | 4,698,886 |
| 2018-08-21 | 2018-08-17 | 4.450 | 996,363 | -9,400 | 0.99% | 4,433,815 |
| 2018-08-20 | 2018-08-16 | 4.750 | 1,005,763 | -1,600 | 1.00% | 4,777,374 |
| 2018-08-17 | 2018-08-15 | 4.950 | 1,007,363 | +200 | 1.00% | 4,986,447 |
| 2018-08-16 | 2018-08-14 | 5.450 | 1,007,163 | -200 | 1.00% | 5,489,038 |
| 2018-08-10 | 2018-08-08 | 5.700 | 1,007,363 | -800 | 1.00% | 5,741,969 |
| 2018-08-08 | 2018-08-06 | 5.900 | 1,008,163 | +200 | 1.00% | 5,948,162 |
| 2018-08-07 | 2018-08-03 | 6.000 | 1,007,963 | +200 | 1.00% | 6,047,778 |
| 2018-08-06 | 2018-08-02 | 6.000 | 1,007,763 | +400 | 1.00% | 6,046,578 |
| 2018-08-02 | 2018-07-31 | 5.800 | 1,007,363 | +400 | 1.00% | 5,842,705 |
| 2018-08-01 | 2018-07-30 | 5.800 | 1,006,963 | +1,000 | 1.00% | 5,840,385 |
| 2018-07-31 | 2018-07-27 | 5.800 | 1,005,963 | +400 | 1.00% | 5,834,585 |
| 2018-07-30 | 2018-07-26 | 6.000 | 1,005,563 | -200 | 1.00% | 6,033,378 |
| 2018-07-27 | 2018-07-25 | 5.800 | 1,005,763 | -400 | 1.00% | 5,833,425 |
| 2018-07-24 | 2018-07-20 | 5.800 | 1,006,163 | -9,800 | 1.00% | 5,835,745 |
| 2018-07-23 | 2018-07-19 | 6.000 | 1,015,963 | -200 | 1.01% | 6,095,778 |
| 2018-07-10 | 2018-07-06 | 6.000 | 1,016,163 | +200 | 1.01% | 6,096,978 |
| 2018-07-09 | 2018-07-05 | 6.200 | 1,015,963 | -800 | 1.01% | 6,298,971 |
| 2018-07-05 | 2018-07-03 | 5.850 | 1,016,763 | -7,200 | 1.01% | 5,948,064 |
| 2018-07-04 | 2018-06-29 | 6.200 | 1,023,963 | -2,800 | 1.02% | 6,348,571 |
| 2018-07-03 | 2018-06-28 | 6.150 | 1,026,763 | -4,600 | 1.02% | 6,314,592 |
| 2018-06-28 | 2018-06-26 | 6.550 | 1,031,363 | +400 | 1.02% | 6,755,428 |
| 2018-06-27 | 2018-06-25 | 6.600 | 1,030,963 | -1,600 | 1.02% | 6,804,356 |
| 2018-06-25 | 2018-06-21 | 6.000 | 1,032,563 | +8,400 | 1.03% | 6,195,378 |
| 2018-06-22 | 2018-06-20 | 6.100 | 1,024,163 | +200 | 1.02% | 6,247,394 |
| 2018-06-21 | 2018-06-19 | 6.200 | 1,023,963 | +1,200 | 1.02% | 6,348,571 |
| 2018-06-20 | 2018-06-15 | 7.000 | 1,022,763 | -600 | 1.02% | 7,159,341 |
| 2018-06-19 | 2018-06-14 | 6.750 | 1,023,363 | -600 | 1.02% | 6,907,700 |
| 2018-06-12 | 2018-06-08 | 7.250 | 1,023,963 | +200 | 1.02% | 7,423,732 |
| 2018-06-07 | 2018-06-05 | 7.050 | 1,023,763 | -200 | 1.02% | 7,217,529 |
| 2018-06-05 | 2018-06-01 | 7.050 | 1,023,963 | +200 | 1.02% | 7,218,939 |
| 2018-06-04 | 2018-05-31 | 7.100 | 1,023,763 | +3,800 | 1.02% | 7,268,717 |
| 2018-06-01 | 2018-05-30 | 7.000 | 1,019,963 | -400 | 1.01% | 7,139,741 |
| 2018-05-31 | 2018-05-29 | 7.050 | 1,020,363 | +200 | 1.01% | 7,193,559 |
| 2018-05-29 | 2018-05-25 | 7.100 | 1,020,163 | +400 | 1.01% | 7,243,157 |
| 2018-05-28 | 2018-05-24 | 7.350 | 1,019,763 | -400 | 1.01% | 7,495,258 |
| 2018-05-25 | 2018-05-23 | 7.350 | 1,020,163 | -1,800 | 1.01% | 7,498,198 |
| 2018-05-24 | 2018-05-21 | 7.450 | 1,021,963 | +600 | 1.01% | 7,613,624 |
| 2018-05-23 | 2018-05-18 | 7.700 | 1,021,363 | -400 | 1.01% | 7,864,495 |
| 2018-05-21 | 2018-05-17 | 7.600 | 1,021,763 | -200 | 1.01% | 7,765,399 |
| 2018-05-18 | 2018-05-16 | 7.650 | 1,021,963 | -1,400 | 1.01% | 7,818,017 |
| 2018-05-17 | 2018-05-15 | 7.750 | 1,023,363 | -1,000 | 1.02% | 7,931,063 |
| 2018-05-16 | 2018-05-14 | 7.800 | 1,024,363 | -3,200 | 1.02% | 7,990,031 |
| 2018-05-15 | 2018-05-11 | 7.850 | 1,027,563 | -1,000 | 1.02% | 8,066,370 |
| 2018-05-11 | 2018-05-09 | 8.100 | 1,028,563 | +2,200 | 1.02% | 8,331,360 |
| 2018-05-10 | 2018-05-08 | 8.200 | 1,026,363 | -400 | 1.02% | 8,416,177 |
| 2018-05-09 | 2018-05-07 | 7.900 | 1,026,763 | -200 | 1.02% | 8,111,428 |
| 2018-05-03 | 2018-04-30 | 7.750 | 1,026,963 | +2,000 | 1.02% | 7,958,963 |
| 2018-05-02 | 2018-04-27 | 7.750 | 1,024,963 | +200 | 1.02% | 7,943,463 |
| 2018-04-30 | 2018-04-26 | 7.850 | 1,024,763 | -400 | 1.02% | 8,044,390 |
| 2018-04-26 | 2018-04-24 | 8.000 | 1,025,163 | -800 | 1.02% | 8,201,304 |
| 2018-04-24 | 2018-04-20 | 7.850 | 1,025,963 | -200 | 1.02% | 8,053,810 |
| 2018-04-23 | 2018-04-19 | 7.600 | 1,026,163 | +1,000 | 1.02% | 7,798,839 |
| 2018-04-20 | 2018-04-18 | 8.150 | 1,025,163 | -800 | 1.02% | 8,355,078 |
| 2018-04-19 | 2018-04-17 | 8.000 | 1,025,963 | -1,200 | 1.02% | 8,207,704 |
| 2018-04-18 | 2018-04-16 | 8.250 | 1,027,163 | +200 | 1.02% | 8,474,095 |
| 2018-04-17 | 2018-04-13 | 8.100 | 1,026,963 | -600 | 1.02% | 8,318,400 |
| 2018-04-16 | 2018-04-12 | 8.050 | 1,027,563 | +2,000 | 1.02% | 8,271,882 |
| 2018-04-10 | 2018-04-06 | 8.550 | 1,025,563 | -3,400 | 1.02% | 8,768,564 |
| 2018-04-06 | 2018-04-03 | 8.550 | 1,028,963 | +3,000 | 1.02% | 8,797,634 |
| 2018-04-04 | 2018-03-29 | 8.550 | 1,025,963 | +800 | 1.02% | 8,771,984 |
| 2018-04-03 | 2018-03-28 | 8.950 | 1,025,163 | -200 | 1.02% | 9,175,209 |
| 2018-03-29 | 2018-03-27 | 8.700 | 1,025,363 | +200 | 1.02% | 8,920,658 |
| 2018-03-28 | 2018-03-26 | 8.800 | 1,025,163 | +4,400 | 1.02% | 9,021,434 |
| 2018-03-27 | 2018-03-23 | 8.750 | 1,020,763 | +7,000 | 1.01% | 8,931,676 |
| 2018-03-22 | 2018-03-20 | 9.200 | 1,013,763 | +6,000 | 1.01% | 9,326,620 |
| 2018-03-21 | 2018-03-19 | 9.400 | 1,007,763 | +5,600 | 1.00% | 9,472,972 |
| 2018-03-20 | 2018-03-16 | 9.250 | 1,002,163 | -134,000 | 0.99% | 9,270,008 |
| 2018-03-16 | 2018-03-14 | 9.450 | 1,136,163 | -400 | 1.13% | 10,736,740 |
| 2018-03-15 | 2018-03-13 | 9.450 | 1,136,563 | +62,315 | 1.13% | 10,740,520 |
| 2018-03-14 | 2018-03-12 | 9.600 | 1,074,248 | +5,600 | 1.07% | 10,312,781 |
| 2018-03-13 | 2018-03-09 | 9.800 | 1,068,648 | +4,800 | 1.06% | 10,472,750 |
| 2018-03-12 | 2018-03-08 | 9.650 | 1,063,848 | +8,800 | 1.06% | 10,266,133 |
| 2018-03-06 | 2018-03-02 | 9.200 | 1,055,048 | -200 | 1.05% | 9,706,442 |
| 2018-03-05 | 2018-03-01 | 9.550 | 1,055,248 | -3,200 | 1.05% | 10,077,618 |
| 2018-03-01 | 2018-02-27 | 9.050 | 1,058,448 | -3,200 | 1.05% | 9,578,954 |
| 2018-02-28 | 2018-02-26 | 8.700 | 1,061,648 | -200 | 1.05% | 9,236,338 |
| 2018-02-27 | 2018-02-23 | 8.500 | 1,061,848 | +1,800 | 1.05% | 9,025,708 |
| 2018-02-26 | 2018-02-22 | 8.650 | 1,060,048 | -1,600 | 1.05% | 9,169,415 |
| 2018-02-23 | 2018-02-21 | 8.600 | 1,061,648 | -5,800 | 1.05% | 9,130,173 |
| 2018-02-22 | 2018-02-20 | 8.900 | 1,067,448 | -13,200 | 1.06% | 9,500,287 |
| 2018-02-21 | 2018-02-15 | 9.300 | 1,080,648 | -2,200 | 1.07% | 10,050,026 |
| 2018-02-20 | 2018-02-13 | 9.100 | 1,082,848 | -200 | 1.08% | 9,853,917 |
| 2018-02-14 | 2018-02-12 | 9.500 | 1,083,048 | -2,600 | 1.08% | 10,288,956 |
| 2018-02-13 | 2018-02-09 | 9.250 | 1,085,648 | +8,200 | 1.08% | 10,042,244 |
| 2018-02-12 | 2018-02-08 | 9.750 | 1,077,448 | +17,200 | 1.07% | 10,505,118 |
| 2018-02-09 | 2018-02-07 | 9.600 | 1,060,248 | -35,200 | 1.05% | 10,178,381 |
| 2018-02-08 | 2018-02-06 | 9.200 | 1,095,448 | -4,400 | 1.09% | 10,078,122 |
| 2018-02-07 | 2018-02-05 | 9.750 | 1,099,848 | -800 | 1.09% | 10,723,518 |
| 2018-02-06 | 2018-02-02 | 9.100 | 1,100,648 | +21,800 | 1.15% | 10,015,897 |
| 2018-02-02 | 2018-01-31 | 7.800 | 1,078,848 | +200 | 1.12% | 8,415,014 |
| 2018-02-01 | 2018-01-30 | 7.850 | 1,078,648 | +2,000 | 1.12% | 8,467,387 |
| 2018-01-31 | 2018-01-29 | 8.000 | 1,076,648 | -11,400 | 1.12% | 8,613,184 |
| 2018-01-30 | 2018-01-26 | 7.950 | 1,088,048 | -7,600 | 1.13% | 8,649,982 |
| 2018-01-29 | 2018-01-25 | 7.650 | 1,095,648 | +5,600 | 1.14% | 8,381,707 |
| 2018-01-26 | 2018-01-24 | 7.600 | 1,090,048 | -6,000 | 1.13% | 8,284,365 |
| 2018-01-25 | 2018-01-23 | 7.500 | 1,096,048 | -2,000 | 1.14% | 8,220,360 |
| 2018-01-24 | 2018-01-22 | 7.500 | 1,098,048 | +16,200 | 1.14% | 8,235,360 |
| 2018-01-23 | 2018-01-19 | 7.850 | 1,081,848 | +800 | 1.13% | 8,492,507 |
| 2018-01-22 | 2018-01-18 | 7.900 | 1,081,048 | +1,400 | 1.12% | 8,540,279 |
| 2018-01-19 | 2018-01-17 | 7.800 | 1,079,648 | -200 | 1.12% | 8,421,254 |
| 2018-01-18 | 2018-01-16 | 8.000 | 1,079,848 | +2,000 | 1.12% | 8,638,784 |
| 2018-01-17 | 2018-01-15 | 8.000 | 1,077,848 | -4,400 | 1.12% | 8,622,784 |
| 2018-01-16 | 2018-01-12 | 8.000 | 1,082,248 | +8,400 | 1.13% | 8,657,984 |
| 2018-01-15 | 2018-01-11 | 7.500 | 1,073,848 | +800 | 1.12% | 8,053,860 |
| 2018-01-12 | 2018-01-10 | 7.950 | 1,073,048 | +5,000 | 1.12% | 8,530,732 |
| 2018-01-11 | 2018-01-09 | 8.050 | 1,068,048 | -1,400 | 1.11% | 8,597,786 |
| 2018-01-10 | 2018-01-08 | 7.900 | 1,069,448 | +2,600 | 1.11% | 8,448,639 |
| 2018-01-09 | 2018-01-05 | 8.000 | 1,066,848 | -800 | 1.11% | 8,534,784 |
| 2018-01-08 | 2018-01-04 | 8.050 | 1,067,648 | +600 | 1.11% | 8,594,566 |
| 2018-01-04 | 2018-01-02 | 8.150 | 1,067,048 | +400 | 1.11% | 8,696,441 |
| 2018-01-03 | 2017-12-29 | 8.500 | 1,066,648 | -800 | 1.11% | 9,066,508 |
| 2018-01-02 | 2017-12-28 | 8.450 | 1,067,448 | +1,800 | 1.11% | 9,019,936 |
| 2017-12-29 | 2017-12-27 | 8.450 | 1,065,648 | +200 | 1.11% | 9,004,726 |
| 2017-12-28 | 2017-12-22 | 8.800 | 1,065,448 | +600 | 1.11% | 9,375,942 |
| 2017-12-27 | 2017-12-21 | 8.550 | 1,064,848 | +600 | 1.11% | 9,104,450 |
| 2017-12-22 | 2017-12-20 | 8.500 | 1,064,248 | +4,000 | 1.11% | 9,046,108 |
| 2017-12-21 | 2017-12-19 | 8.500 | 1,060,248 | -14,000 | 1.10% | 9,012,108 |
| 2017-12-20 | 2017-12-18 | 8.050 | 1,074,248 | +200 | 1.12% | 8,647,696 |
| 2017-12-19 | 2017-12-15 | 8.500 | 1,074,048 | +9,600 | 1.12% | 9,129,408 |
| 2017-12-15 | 2017-12-13 | 8.000 | 1,064,448 | +5,800 | 1.11% | 8,515,584 |
| 2017-12-14 | 2017-12-12 | 8.250 | 1,058,648 | -5,600 | 1.10% | 8,733,846 |
| 2017-12-13 | 2017-12-11 | 7.700 | 1,064,248 | +400 | 1.11% | 8,194,710 |
| 2017-12-12 | 2017-12-08 | 8.100 | 1,063,848 | -200 | 1.11% | 8,617,169 |
| 2017-12-11 | 2017-12-07 | 7.900 | 1,064,048 | -3,200 | 1.11% | 8,405,979 |
| 2017-12-08 | 2017-12-06 | 8.150 | 1,067,248 | +2,400 | 1.11% | 8,698,071 |
| 2017-12-07 | 2017-12-05 | 8.350 | 1,064,848 | +200 | 1.11% | 8,891,481 |
| 2017-12-06 | 2017-12-04 | 8.450 | 1,064,648 | +200 | 1.11% | 8,996,276 |
| 2017-12-04 | 2017-11-30 | 8.750 | 1,064,448 | -200 | 1.11% | 9,313,920 |
| 2017-12-01 | 2017-11-29 | 8.750 | 1,064,648 | -400 | 1.11% | 9,315,670 |
| 2017-11-30 | 2017-11-28 | 8.700 | 1,065,048 | +200 | 1.11% | 9,265,918 |
| 2017-11-28 | 2017-11-24 | 9.000 | 1,064,848 | -1,200 | 1.11% | 9,583,632 |
| 2017-11-27 | 2017-11-23 | 8.400 | 1,066,048 | +2,800 | 1.11% | 8,954,803 |
| 2017-11-24 | 2017-11-22 | 8.750 | 1,063,248 | +200 | 1.11% | 9,303,420 |
| 2017-11-23 | 2017-11-21 | 8.850 | 1,063,048 | +200 | 1.11% | 9,407,975 |
| 2017-11-22 | 2017-11-20 | 9.150 | 1,062,848 | -200 | 1.11% | 9,725,059 |
| 2017-11-21 | 2017-11-17 | 8.950 | 1,063,048 | -12,400 | 1.11% | 9,514,280 |
| 2017-11-20 | 2017-11-16 | 9.050 | 1,075,448 | +12,600 | 1.12% | 9,732,804 |
| 2017-11-14 | 2017-11-10 | 9.450 | 1,062,848 | -8,200 | 1.11% | 10,043,914 |
| 2017-11-13 | 2017-11-09 | 9.550 | 1,071,048 | -3,800 | 1.11% | 10,228,508 |
| 2017-11-10 | 2017-11-08 | 9.700 | 1,074,848 | +200 | 1.12% | 10,426,026 |
| 2017-11-09 | 2017-11-07 | 9.800 | 1,074,648 | -600 | 1.12% | 10,531,550 |
| 2017-11-08 | 2017-11-06 | 9.800 | 1,075,248 | -600 | 1.12% | 10,537,430 |
| 2017-11-07 | 2017-11-03 | 9.650 | 1,075,848 | -10,800 | 1.12% | 10,381,933 |
| 2017-11-06 | 2017-11-02 | 9.500 | 1,086,648 | -1,000 | 1.13% | 10,323,156 |
| 2017-11-03 | 2017-11-01 | 10.200 | 1,087,648 | +400 | 1.13% | 11,094,010 |
| 2017-11-02 | 2017-10-31 | 10.200 | 1,087,248 | +600 | 1.13% | 11,089,930 |
| 2017-11-01 | 2017-10-30 | 10.400 | 1,086,648 | -200 | 1.13% | 11,301,139 |
| 2017-10-31 | 2017-10-27 | 10.550 | 1,086,848 | +1,000 | 1.13% | 11,466,246 |
| 2017-10-27 | 2017-10-25 | 10.550 | 1,085,848 | +600 | 1.13% | 11,455,696 |
| 2017-10-26 | 2017-10-24 | 10.600 | 1,085,248 | +400 | 1.13% | 11,503,629 |
| 2017-10-25 | 2017-10-23 | 10.850 | 1,084,848 | +200 | 1.13% | 11,770,601 |
| 2017-10-24 | 2017-10-20 | 10.950 | 1,084,648 | -2,600 | 1.13% | 11,876,896 |
| 2017-10-23 | 2017-10-19 | 11.100 | 1,087,248 | +1,400 | 1.13% | 12,068,453 |
| 2017-10-20 | 2017-10-18 | 11.250 | 1,085,848 | -200 | 1.13% | 12,215,790 |
| 2017-10-19 | 2017-10-17 | 11.250 | 1,086,048 | -4,000 | 1.13% | 12,218,040 |
| 2017-10-18 | 2017-10-16 | 11.250 | 1,090,048 | -6,800 | 1.13% | 12,263,040 |
| 2017-10-17 | 2017-10-13 | 11.400 | 1,096,848 | +4,000 | 1.14% | 12,504,067 |
| 2017-10-16 | 2017-10-12 | 11.450 | 1,092,848 | -6,600 | 1.14% | 12,513,110 |
| 2017-10-13 | 2017-10-11 | 11.600 | 1,099,448 | +3,400 | 1.14% | 12,753,597 |
| 2017-10-12 | 2017-10-10 | 11.800 | 1,096,048 | -6,200 | 1.14% | 12,933,366 |
| 2017-10-11 | 2017-10-09 | 11.250 | 1,102,248 | +600 | 1.15% | 12,400,290 |
| 2017-10-10 | 2017-10-06 | 11.150 | 1,101,648 | +1,600 | 1.15% | 12,283,375 |
| 2017-10-09 | 2017-10-04 | 11.450 | 1,100,048 | -3,800 | 1.14% | 12,595,550 |
| 2017-10-06 | 2017-10-03 | 11.600 | 1,103,848 | +3,800 | 1.15% | 12,804,637 |
| 2017-09-28 | 2017-09-26 | 12.000 | 1,100,048 | -6,600 | 1.14% | 13,200,576 |
| 2017-09-27 | 2017-09-25 | 11.850 | 1,106,648 | -3,600 | 1.15% | 13,113,779 |
| 2017-09-26 | 2017-09-22 | 11.850 | 1,110,248 | -2,800 | 1.16% | 13,156,439 |
| 2017-09-25 | 2017-09-21 | 12.000 | 1,113,048 | +1,000 | 1.16% | 13,356,576 |
| 2017-09-22 | 2017-09-20 | 12.200 | 1,112,048 | +2,544 | 1.16% | 13,566,986 |
| 2017-09-21 | 2017-09-19 | 11.650 | 1,109,504 | +600 | 1.15% | 12,925,722 |
| 2017-09-20 | 2017-09-18 | 11.850 | 1,108,904 | +2,200 | 1.15% | 13,140,512 |
| 2017-09-19 | 2017-09-15 | 11.750 | 1,106,704 | +3,800 | 1.15% | 13,003,772 |
| 2017-09-18 | 2017-09-14 | 12.100 | 1,102,904 | +600 | 1.15% | 13,345,138 |
| 2017-09-15 | 2017-09-13 | 12.750 | 1,102,304 | +2,200 | 1.15% | 14,054,376 |
| 2017-09-14 | 2017-09-12 | 12.000 | 1,100,104 | -3,000 | 1.14% | 13,201,248 |
| 2017-09-13 | 2017-09-11 | 11.450 | 1,103,104 | +3,600 | 1.15% | 12,630,541 |
| 2017-09-12 | 2017-09-08 | 11.100 | 1,099,504 | -3,600 | 1.17% | 12,204,494 |
| 2017-09-11 | 2017-09-07 | 11.250 | 1,103,104 | +200 | 1.17% | 12,409,920 |
| 2017-09-08 | 2017-09-06 | 10.600 | 1,102,904 | -1,400 | 1.17% | 11,690,782 |
| 2017-09-07 | 2017-09-05 | 10.900 | 1,104,304 | -24,400 | 1.17% | 12,036,914 |
| 2017-09-06 | 2017-09-04 | 11.000 | 1,128,704 | -20,000 | 1.20% | 12,415,744 |
| 2017-09-04 | 2017-08-31 | 11.650 | 1,148,704 | -600 | 1.29% | 13,382,402 |
| 2017-09-01 | 2017-08-30 | 11.250 | 1,149,304 | +4,000 | 1.29% | 12,929,670 |
| 2017-08-31 | 2017-08-29 | 11.250 | 1,145,304 | +600 | 1.29% | 12,884,670 |
| 2017-08-29 | 2017-08-25 | 11.950 | 1,144,704 | -400 | 1.29% | 13,679,213 |
| 2017-08-24 | 2017-08-21 | 11.750 | 1,145,104 | -2,200 | 1.29% | 13,454,972 |
| 2017-08-22 | 2017-08-18 | 11.300 | 1,147,304 | -400 | 1.29% | 12,964,535 |
| 2017-08-21 | 2017-08-17 | 11.500 | 1,147,704 | -1,000 | 1.29% | 13,198,596 |
| 2017-08-18 | 2017-08-16 | 11.650 | 1,148,704 | -600 | 1.29% | 13,382,402 |
| 2017-08-17 | 2017-08-15 | 12.350 | 1,149,304 | -3,600 | 1.29% | 14,193,904 |
| 2017-08-16 | 2017-08-14 | 11.150 | 1,152,904 | -5,000 | 1.30% | 12,854,880 |
| 2017-08-15 | 2017-08-11 | 10.850 | 1,157,904 | -1,000 | 1.30% | 12,563,258 |
| 2017-08-14 | 2017-08-10 | 11.550 | 1,158,904 | +10,000 | 1.30% | 13,385,341 |
| 2017-08-11 | 2017-08-09 | 12.100 | 1,148,904 | +2,000 | 1.29% | 13,901,738 |
| 2017-08-10 | 2017-08-08 | 12.300 | 1,146,904 | +7,000 | 1.29% | 14,106,919 |
| 2017-08-09 | 2017-08-07 | 10.750 | 1,139,904 | -4,600 | 1.28% | 12,253,968 |
| 2017-08-08 | 2017-08-04 | 9.650 | 1,144,504 | -4,600 | 1.29% | 11,044,464 |
| 2017-08-07 | 2017-08-03 | 9.350 | 1,149,104 | -4,400 | 1.29% | 10,744,122 |
| 2017-08-04 | 2017-08-02 | 8.950 | 1,153,504 | +9,600 | 1.30% | 10,323,861 |
| 2017-08-03 | 2017-08-01 | 9.000 | 1,143,904 | -3,600 | 1.29% | 10,295,136 |
| 2017-08-02 | 2017-07-31 | 7.750 | 1,147,504 | +600 | 1.29% | 8,893,156 |
| 2017-08-01 | 2017-07-28 | 7.450 | 1,146,904 | +3,600 | 1.29% | 8,544,435 |
| 2017-07-31 | 2017-07-27 | 7.350 | 1,143,304 | +9,600 | 1.29% | 8,403,284 |
| 2017-07-28 | 2017-07-26 | 7.500 | 1,133,704 | -33,800 | 1.27% | 8,502,780 |
| 2017-07-27 | 2017-07-25 | 7.300 | 1,167,504 | -1,600 | 1.31% | 8,522,779 |
| 2017-07-25 | 2017-07-21 | 7.600 | 1,169,104 | +200 | 1.31% | 8,885,190 |
| 2017-07-24 | 2017-07-20 | 7.650 | 1,168,904 | -2,000 | 1.31% | 8,942,116 |
| 2017-07-21 | 2017-07-19 | 7.750 | 1,170,904 | -800 | 1.32% | 9,074,506 |
| 2017-07-19 | 2017-07-17 | 7.800 | 1,171,704 | -12,400 | 1.32% | 9,139,291 |
| 2017-07-18 | 2017-07-14 | 8.000 | 1,184,104 | -2,000 | 1.33% | 9,472,832 |
| 2017-07-17 | 2017-07-13 | 8.000 | 1,186,104 | +400 | 1.33% | 9,488,832 |
| 2017-07-14 | 2017-07-12 | 8.000 | 1,185,704 | -400 | 1.33% | 9,485,632 |
| 2017-07-12 | 2017-07-10 | 7.800 | 1,186,104 | +1,000 | 1.33% | 9,251,611 |
| 2017-07-11 | 2017-07-07 | 8.000 | 1,185,104 | +600 | 1.33% | 9,480,832 |
| 2017-07-10 | 2017-07-06 | 7.850 | 1,184,504 | +1,600 | 1.33% | 9,298,356 |
| 2017-07-07 | 2017-07-05 | 8.350 | 1,182,904 | +2,200 | 1.33% | 9,877,248 |
| 2017-07-06 | 2017-07-04 | 8.600 | 1,180,704 | -1,800 | 1.33% | 10,154,054 |
| 2017-07-05 | 2017-07-03 | 8.600 | 1,182,504 | +200 | 1.33% | 10,169,534 |
| 2017-07-03 | 2017-06-29 | 8.500 | 1,182,304 | +2,000 | 1.33% | 10,049,584 |
| 2017-06-30 | 2017-06-28 | 8.450 | 1,180,304 | -3,000 | 1.33% | 9,973,569 |
| 2017-06-29 | 2017-06-27 | 8.750 | 1,183,304 | -11,000 | 1.33% | 10,353,910 |
| 2017-06-28 | 2017-06-26 | 9.150 | 1,194,304 | +15,800 | 1.34% | 10,927,882 |
| 2017-06-27 | 2017-06-23 | 9.500 | 1,178,504 | +5,000 | 1.33% | 11,195,788 |
| 2017-06-23 | 2017-06-21 | 9.650 | 1,173,504 | +800 | 1.32% | 11,324,314 |
| 2017-06-22 | 2017-06-20 | 9.750 | 1,172,704 | +4,000 | 1.32% | 11,433,864 |
| 2017-06-21 | 2017-06-19 | 9.700 | 1,168,704 | +200 | 1.31% | 11,336,429 |
| 2017-06-20 | 2017-06-16 | 10.150 | 1,168,504 | +1,000 | 1.31% | 11,860,316 |
| 2017-06-19 | 2017-06-15 | 10.000 | 1,167,504 | +1,200 | 1.31% | 11,675,040 |
| 2017-06-16 | 2017-06-14 | 9.650 | 1,166,304 | +1,200 | 1.31% | 11,254,834 |
| 2017-06-15 | 2017-06-13 | 9.700 | 1,165,104 | +3,600 | 1.31% | 11,301,509 |
| 2017-06-13 | 2017-06-09 | 10.150 | 1,161,504 | +600 | 1.31% | 11,789,266 |
| 2017-06-09 | 2017-06-07 | 10.100 | 1,160,904 | -6,000 | 1.31% | 11,725,130 |
| 2017-06-08 | 2017-06-06 | 10.350 | 1,166,904 | -2,200 | 1.31% | 12,077,456 |
| 2017-06-07 | 2017-06-05 | 10.550 | 1,169,104 | +3,400 | 1.31% | 12,334,047 |
| 2017-06-06 | 2017-06-02 | 10.750 | 1,165,704 | +2,200 | 1.31% | 12,531,318 |
| 2017-06-05 | 2017-06-01 | 10.850 | 1,163,504 | -400 | 1.31% | 12,624,018 |
| 2017-06-02 | 2017-05-31 | 10.800 | 1,163,904 | -5,800 | 1.31% | 12,570,163 |
| 2017-06-01 | 2017-05-29 | 11.150 | 1,169,704 | +4,800 | 1.32% | 13,042,200 |
| 2017-05-31 | 2017-05-26 | 10.300 | 1,164,904 | +2,000 | 1.31% | 11,998,511 |
| 2017-05-29 | 2017-05-25 | 10.400 | 1,162,904 | +200 | 1.31% | 12,094,202 |
| 2017-05-26 | 2017-05-24 | 10.350 | 1,162,704 | -1,600 | 1.31% | 12,033,986 |
| 2017-05-24 | 2017-05-22 | 10.650 | 1,164,304 | -1,000 | 1.31% | 12,399,838 |
| 2017-05-23 | 2017-05-19 | 11.050 | 1,165,304 | +600 | 1.31% | 12,876,609 |
| 2017-05-17 | 2017-05-15 | 11.800 | 1,164,704 | -1,600 | 1.31% | 13,743,507 |
| 2017-05-16 | 2017-05-12 | 11.850 | 1,166,304 | -400 | 1.31% | 13,820,702 |
| 2017-05-12 | 2017-05-10 | 12.300 | 1,166,704 | -4,000 | 1.31% | 14,350,459 |
| 2017-05-11 | 2017-05-09 | 11.650 | 1,170,704 | +200 | 1.32% | 13,638,702 |
| 2017-05-10 | 2017-05-08 | 11.750 | 1,170,504 | +1,600 | 1.32% | 13,753,422 |
| 2017-05-09 | 2017-05-05 | 12.250 | 1,168,904 | +200 | 1.31% | 14,319,074 |
| 2017-05-08 | 2017-05-04 | 12.050 | 1,168,704 | +1,200 | 1.31% | 14,082,883 |
| 2017-05-05 | 2017-05-02 | 12.200 | 1,167,504 | +600 | 1.31% | 14,243,549 |
| 2017-04-28 | 2017-04-26 | 12.500 | 1,166,904 | +1,600 | 1.31% | 14,586,300 |
| 2017-04-27 | 2017-04-25 | 12.750 | 1,165,304 | -4,000 | 1.31% | 14,857,626 |
| 2017-04-26 | 2017-04-24 | 12.500 | 1,169,304 | -9,000 | 1.31% | 14,616,300 |
| 2017-04-25 | 2017-04-21 | 12.500 | 1,178,304 | +2,800 | 1.33% | 14,728,800 |
| 2017-04-21 | 2017-04-19 | 13.000 | 1,175,504 | +4,200 | 1.32% | 15,281,552 |
| 2017-04-20 | 2017-04-18 | 12.750 | 1,171,304 | +4,000 | 1.32% | 14,934,126 |
| 2017-04-19 | 2017-04-13 | 12.750 | 1,167,304 | +10,400 | 1.31% | 14,883,126 |
| 2017-04-18 | 2017-04-12 | 12.750 | 1,156,904 | +1,200 | 1.30% | 14,750,526 |
| 2017-04-13 | 2017-04-11 | 13.000 | 1,155,704 | +14,600 | 1.30% | 15,024,152 |
| 2017-04-11 | 2017-04-07 | 13.250 | 1,141,104 | +200 | 1.28% | 15,119,628 |
| 2017-04-10 | 2017-04-06 | 13.250 | 1,140,904 | +600 | 1.28% | 15,116,978 |
| 2017-04-07 | 2017-04-05 | 13.250 | 1,140,304 | -200 | 1.28% | 15,109,028 |
| 2017-04-06 | 2017-04-03 | 13.250 | 1,140,504 | +200 | 1.28% | 15,111,678 |
| 2017-04-05 | 2017-03-31 | 13.500 | 1,140,304 | +3,800 | 1.28% | 15,394,104 |
| 2017-04-03 | 2017-03-30 | 13.750 | 1,136,504 | +1,400 | 1.28% | 15,626,930 |
| 2017-03-31 | 2017-03-29 | 14.000 | 1,135,104 | +1,000 | 1.28% | 15,891,456 |
| 2017-03-30 | 2017-03-28 | 13.500 | 1,134,104 | +4,600 | 1.28% | 15,310,404 |
| 2017-03-29 | 2017-03-27 | 13.500 | 1,129,504 | -18,800 | 1.27% | 15,248,304 |
| 2017-03-28 | 2017-03-24 | 14.000 | 1,148,304 | +200 | 1.29% | 16,076,256 |
| 2017-03-27 | 2017-03-23 | 14.000 | 1,148,104 | -1,600 | 1.29% | 16,073,456 |
| 2017-03-23 | 2017-03-21 | 14.000 | 1,149,704 | +2,200 | 1.29% | 16,095,856 |
| 2017-03-22 | 2017-03-20 | 13.750 | 1,147,504 | +20,600 | 1.29% | 15,778,180 |
| 2017-03-21 | 2017-03-17 | 13.750 | 1,126,904 | +44,400 | 1.27% | 15,494,930 |
| 2017-03-20 | 2017-03-16 | 14.000 | 1,082,504 | -800 | 1.22% | 15,155,056 |
| 2017-03-17 | 2017-03-15 | 14.000 | 1,083,304 | +4,800 | 1.22% | 15,166,256 |
| 2017-03-16 | 2017-03-14 | 14.000 | 1,078,504 | -600 | 1.21% | 15,099,056 |
| 2017-03-15 | 2017-03-13 | 14.000 | 1,079,104 | -4,800 | 1.21% | 15,107,456 |
| 2017-03-14 | 2017-03-10 | 14.000 | 1,083,904 | +1,800 | 1.22% | 15,174,656 |
| 2017-03-13 | 2017-03-09 | 14.250 | 1,082,104 | -800 | 1.22% | 15,419,982 |
| 2017-03-09 | 2017-03-07 | 14.250 | 1,082,904 | +200 | 1.22% | 15,431,382 |
| 2017-03-07 | 2017-03-03 | 14.250 | 1,082,704 | -800 | 1.22% | 15,428,532 |
| 2017-03-03 | 2017-03-01 | 14.500 | 1,083,504 | +3,600 | 1.22% | 15,710,808 |
| 2017-03-02 | 2017-02-28 | 14.500 | 1,079,904 | -800 | 1.21% | 15,658,608 |
| 2017-03-01 | 2017-02-27 | 14.750 | 1,080,704 | -600 | 1.22% | 15,940,384 |
| 2017-02-28 | 2017-02-24 | 14.750 | 1,081,304 | +600 | 1.22% | 15,949,234 |
| 2017-02-27 | 2017-02-23 | 14.750 | 1,080,704 | +1,400 | 1.22% | 15,940,384 |
| 2017-02-24 | 2017-02-22 | 15.000 | 1,079,304 | -1,600 | 1.21% | 16,189,560 |
| 2017-02-23 | 2017-02-21 | 14.750 | 1,080,904 | +3,200 | 1.22% | 15,943,334 |
| 2017-02-22 | 2017-02-20 | 15.000 | 1,077,704 | -800 | 1.21% | 16,165,560 |
| 2017-02-21 | 2017-02-17 | 14.750 | 1,078,504 | +2,400 | 1.21% | 15,907,934 |
| 2017-02-20 | 2017-02-16 | 15.000 | 1,076,104 | -10,600 | 1.21% | 16,141,560 |
| 2017-02-17 | 2017-02-15 | 15.250 | 1,086,704 | +600 | 1.22% | 16,572,236 |
| 2017-02-16 | 2017-02-14 | 15.250 | 1,086,104 | -12,600 | 1.22% | 16,563,086 |
| 2017-02-15 | 2017-02-13 | 15.250 | 1,098,704 | -3,000 | 1.24% | 16,755,236 |
| 2017-02-14 | 2017-02-10 | 15.750 | 1,101,704 | +1,000 | 1.24% | 17,351,838 |
| 2017-02-13 | 2017-02-09 | 15.250 | 1,100,704 | -1,600 | 1.24% | 16,785,736 |
| 2017-02-10 | 2017-02-08 | 16.000 | 1,102,304 | +1,800 | 1.24% | 17,636,864 |
| 2017-02-08 | 2017-02-06 | 14.250 | 1,100,504 | +7,600 | 1.24% | 15,682,182 |
| 2017-02-07 | 2017-02-03 | 14.750 | 1,092,904 | +1,400 | 1.23% | 16,120,334 |
| 2017-02-06 | 2017-02-02 | 15.000 | 1,091,504 | +2,200 | 1.23% | 16,372,560 |
| 2017-02-03 | 2017-02-01 | 14.750 | 1,089,304 | -1,800 | 1.23% | 16,067,234 |
| 2017-02-01 | 2017-01-25 | 14.750 | 1,091,104 | -2,800 | 1.23% | 16,093,784 |
| 2017-01-26 | 2017-01-24 | 14.750 | 1,093,904 | +4,200 | 1.23% | 16,135,084 |
| 2017-01-25 | 2017-01-23 | 15.250 | 1,089,704 | +1,600 | 1.23% | 16,617,986 |
| 2017-01-24 | 2017-01-20 | 15.500 | 1,088,104 | -16,200 | 1.22% | 16,865,612 |
| 2017-01-23 | 2017-01-19 | 14.000 | 1,104,304 | -1,800 | 1.24% | 15,460,256 |
| 2017-01-19 | 2017-01-17 | 13.250 | 1,106,104 | -6,800 | 1.24% | 14,655,878 |
| 2017-01-18 | 2017-01-16 | 13.250 | 1,112,904 | -200 | 1.25% | 14,745,978 |
| 2017-01-17 | 2017-01-13 | 13.250 | 1,113,104 | +3,000 | 1.25% | 14,748,628 |
| 2017-01-16 | 2017-01-12 | 13.500 | 1,110,104 | +800 | 1.25% | 14,986,404 |
| 2017-01-13 | 2017-01-11 | 13.750 | 1,109,304 | -200 | 1.25% | 15,252,930 |
| 2017-01-11 | 2017-01-09 | 13.500 | 1,109,504 | +1,000 | 1.25% | 14,978,304 |
| 2017-01-09 | 2017-01-05 | 13.750 | 1,108,504 | -1,400 | 1.25% | 15,241,930 |
| 2017-01-06 | 2017-01-04 | 13.500 | 1,109,904 | +16,000 | 1.25% | 14,983,704 |
| 2017-01-05 | 2017-01-03 | 14.250 | 1,093,904 | -2,000 | 1.23% | 15,588,132 |
| 2017-01-04 | 2016-12-30 | 13.750 | 1,095,904 | -13,200 | 1.23% | 15,068,680 |
| 2017-01-03 | 2016-12-29 | 13.500 | 1,109,104 | -1,000 | 1.25% | 14,972,904 |
| 2016-12-28 | 2016-12-22 | 13.500 | 1,110,104 | +800 | 1.25% | 14,986,404 |
| 2016-12-23 | 2016-12-21 | 13.750 | 1,109,304 | -1,200 | 1.25% | 15,252,930 |
| 2016-12-22 | 2016-12-20 | 13.750 | 1,110,504 | +1,200 | 1.25% | 15,269,430 |
| 2016-12-20 | 2016-12-16 | 14.000 | 1,109,304 | +6,000 | 1.25% | 15,530,256 |
| 2016-12-19 | 2016-12-15 | 14.000 | 1,103,304 | +3,000 | 1.24% | 15,446,256 |
| 2016-12-16 | 2016-12-14 | 14.000 | 1,100,304 | -1,000 | 1.24% | 15,404,256 |
| 2016-12-15 | 2016-12-13 | 14.250 | 1,101,304 | -200 | 1.24% | 15,693,582 |
| 2016-12-13 | 2016-12-09 | 14.500 | 1,101,504 | +200 | 1.49% | 15,971,808 |
| 2016-12-12 | 2016-12-08 | 14.750 | 1,101,304 | -200 | 1.49% | 16,244,234 |
| 2016-12-09 | 2016-12-07 | 14.750 | 1,101,504 | +3,200 | 1.49% | 16,247,184 |
| 2016-12-08 | 2016-12-06 | 15.000 | 1,098,304 | -1,600 | 1.48% | 16,474,560 |
| 2016-12-07 | 2016-12-05 | 14.500 | 1,099,904 | +600 | 1.48% | 15,948,608 |
| 2016-12-06 | 2016-12-02 | 14.000 | 1,099,304 | -6,000 | 1.48% | 15,390,256 |
| 2016-12-05 | 2016-12-01 | 15.000 | 1,105,304 | +200 | 1.49% | 16,579,560 |
| 2016-12-02 | 2016-11-30 | 14.750 | 1,105,104 | +400 | 1.49% | 16,300,284 |
| 2016-12-01 | 2016-11-29 | 15.000 | 1,104,704 | +200 | 1.49% | 16,570,560 |
| 2016-11-30 | 2016-11-28 | 15.250 | 1,104,504 | -400 | 1.49% | 16,843,686 |
| 2016-11-29 | 2016-11-25 | 15.250 | 1,104,904 | -1,200 | 1.49% | 16,849,786 |
| 2016-11-28 | 2016-11-24 | 15.000 | 1,106,104 | -200 | 1.49% | 16,591,560 |
| 2016-11-25 | 2016-11-23 | 14.750 | 1,106,304 | +600 | 1.49% | 16,317,984 |
| 2016-11-24 | 2016-11-22 | 15.250 | 1,105,704 | -5,000 | 1.49% | 16,861,986 |
| 2016-11-23 | 2016-11-21 | 14.750 | 1,110,704 | +5,000 | 1.50% | 16,382,884 |
| 2016-11-22 | 2016-11-18 | 14.750 | 1,105,704 | -400 | 1.49% | 16,309,134 |
| 2016-11-21 | 2016-11-17 | 14.750 | 1,106,104 | -600 | 1.49% | 16,315,034 |
| 2016-11-15 | 2016-11-11 | 14.750 | 1,106,704 | -200 | 1.49% | 16,323,884 |
| 2016-11-14 | 2016-11-10 | 14.750 | 1,106,904 | -200 | 1.49% | 16,326,834 |
| 2016-11-11 | 2016-11-09 | 14.500 | 1,107,104 | -2,400 | 1.49% | 16,053,008 |
| 2016-11-10 | 2016-11-08 | 15.000 | 1,109,504 | -600 | 1.50% | 16,642,560 |
| 2016-11-09 | 2016-11-07 | 15.000 | 1,110,104 | -2,200 | 1.50% | 16,651,560 |
| 2016-11-08 | 2016-11-04 | 14.250 | 1,112,304 | +800 | 1.50% | 15,850,332 |
| 2016-11-07 | 2016-11-03 | 14.250 | 1,111,504 | -600 | 1.50% | 15,838,932 |
| 2016-11-04 | 2016-11-02 | 14.250 | 1,112,104 | -1,000 | 1.50% | 15,847,482 |
| 2016-11-03 | 2016-11-01 | 14.500 | 1,113,104 | +200 | 1.50% | 16,140,008 |
| 2016-11-02 | 2016-10-31 | 14.250 | 1,112,904 | -5,800 | 1.50% | 15,858,882 |
| 2016-10-31 | 2016-10-27 | 14.500 | 1,118,704 | -2,600 | 1.51% | 16,221,208 |
| 2016-10-28 | 2016-10-26 | 14.500 | 1,121,304 | -2,000 | 1.51% | 16,258,908 |
| 2016-10-26 | 2016-10-24 | 15.000 | 1,123,304 | +4,000 | 1.52% | 16,849,560 |
| 2016-10-24 | 2016-10-19 | 15.000 | 1,119,304 | +400 | 1.51% | 16,789,560 |
| 2016-10-20 | 2016-10-18 | 14.750 | 1,118,904 | -4,000 | 1.51% | 16,503,834 |
| 2016-10-19 | 2016-10-17 | 14.750 | 1,122,904 | -2,600 | 1.51% | 16,562,834 |
| 2016-10-18 | 2016-10-14 | 14.500 | 1,125,504 | +2,000 | 1.52% | 16,319,808 |
| 2016-10-17 | 2016-10-13 | 15.000 | 1,123,504 | +200 | 1.52% | 16,852,560 |
| 2016-10-14 | 2016-10-12 | 14.500 | 1,123,304 | -200 | 1.52% | 16,287,908 |
| 2016-10-13 | 2016-10-11 | 14.750 | 1,123,504 | +1,000 | 1.52% | 16,571,684 |
| 2016-10-12 | 2016-10-07 | 15.250 | 1,122,504 | -1,800 | 1.51% | 17,118,186 |
| 2016-10-11 | 2016-10-06 | 15.750 | 1,124,304 | +400 | 1.52% | 17,707,788 |
| 2016-10-07 | 2016-10-05 | 15.250 | 1,123,904 | -3,000 | 1.52% | 17,139,536 |
| 2016-10-06 | 2016-10-04 | 14.750 | 1,126,904 | +800 | 1.52% | 16,621,834 |
| 2016-10-05 | 2016-10-03 | 14.750 | 1,126,104 | -200 | 1.52% | 16,610,034 |
| 2016-10-04 | 2016-09-30 | 14.750 | 1,126,304 | +200 | 1.52% | 16,612,984 |
| 2016-09-30 | 2016-09-28 | 14.750 | 1,126,104 | +200 | 1.52% | 16,610,034 |
| 2016-09-28 | 2016-09-26 | 14.500 | 1,125,904 | -2,600 | 1.52% | 16,325,608 |
| 2016-09-27 | 2016-09-23 | 14.750 | 1,128,504 | +1,000 | 1.52% | 16,645,434 |
| 2016-09-23 | 2016-09-21 | 15.000 | 1,127,504 | -800 | 1.52% | 16,912,560 |
| 2016-09-22 | 2016-09-20 | 15.000 | 1,128,304 | -1,400 | 1.52% | 16,924,560 |
| 2016-09-21 | 2016-09-19 | 15.000 | 1,129,704 | +5,285 | 1.52% | 16,945,560 |
| 2016-09-20 | 2016-09-15 | 15.250 | 1,124,419 | +12,000 | 1.52% | 17,147,390 |
| 2016-09-15 | 2016-09-13 | 14.750 | 1,112,419 | -5,800 | 1.50% | 16,408,180 |
| 2016-09-14 | 2016-09-12 | 14.750 | 1,118,219 | +2,200 | 1.51% | 16,493,730 |
| 2016-09-13 | 2016-09-09 | 15.750 | 1,116,019 | -6,400 | 1.51% | 17,577,299 |
| 2016-09-12 | 2016-09-08 | 15.500 | 1,122,419 | +1,400 | 1.51% | 17,397,494 |
| 2016-09-09 | 2016-09-07 | 15.750 | 1,121,019 | +2,000 | 1.51% | 17,656,049 |
| 2016-09-08 | 2016-09-06 | 16.250 | 1,119,019 | -800 | 1.51% | 18,184,059 |
| 2016-09-07 | 2016-09-05 | 16.500 | 1,119,819 | -1,200 | 1.51% | 18,477,014 |
| 2016-09-06 | 2016-09-02 | 16.250 | 1,121,019 | -5,200 | 1.51% | 18,216,559 |
| 2016-09-05 | 2016-09-01 | 16.250 | 1,126,219 | -3,600 | 1.52% | 18,301,059 |
| 2016-09-02 | 2016-08-31 | 16.250 | 1,129,819 | +2,400 | 1.52% | 18,359,559 |
| 2016-09-01 | 2016-08-30 | 16.250 | 1,127,419 | -29,600 | 1.52% | 18,320,559 |
| 2016-08-31 | 2016-08-29 | 14.250 | 1,157,019 | -2,800 | 1.56% | 16,487,521 |
| 2016-08-30 | 2016-08-26 | 14.500 | 1,159,819 | -200 | 1.56% | 16,817,375 |
| 2016-08-29 | 2016-08-25 | 13.750 | 1,160,019 | +4,200 | 1.57% | 15,950,261 |
| 2016-08-26 | 2016-08-24 | 14.250 | 1,155,819 | +1,000 | 1.56% | 16,470,421 |
| 2016-08-24 | 2016-08-22 | 14.500 | 1,154,819 | +1,000 | 1.56% | 16,744,875 |
| 2016-08-23 | 2016-08-19 | 14.250 | 1,153,819 | +1,000 | 1.56% | 16,441,921 |
| 2016-08-22 | 2016-08-18 | 14.250 | 1,152,819 | -2,200 | 1.56% | 16,427,671 |
| 2016-08-19 | 2016-08-17 | 14.250 | 1,155,019 | +3,200 | 1.56% | 16,459,021 |
| 2016-08-18 | 2016-08-16 | 14.750 | 1,151,819 | -400 | 1.55% | 16,989,330 |
| 2016-08-17 | 2016-08-15 | 15.000 | 1,152,219 | -1,200 | 1.55% | 17,283,285 |
| 2016-08-16 | 2016-08-12 | 15.000 | 1,153,419 | -6,200 | 1.56% | 17,301,285 |
| 2016-08-15 | 2016-08-11 | 14.750 | 1,159,619 | -600 | 1.56% | 17,104,380 |
| 2016-08-12 | 2016-08-10 | 14.500 | 1,160,219 | +800 | 1.57% | 16,823,175 |
| 2016-08-11 | 2016-08-09 | 14.500 | 1,159,419 | -22,975 | 1.56% | 16,811,575 |
| 2016-08-10 | 2016-08-08 | 14.250 | 1,182,394 | +800 | 1.60% | 16,849,114 |
| 2016-08-08 | 2016-08-04 | 14.250 | 1,181,594 | -7,600 | 1.59% | 16,837,714 |
| 2016-08-05 | 2016-08-03 | 14.000 | 1,189,194 | -8,800 | 1.60% | 16,648,716 |
| 2016-08-04 | 2016-08-01 | 13.750 | 1,197,994 | -400 | 1.62% | 16,472,418 |
| 2016-08-03 | 2016-07-29 | 14.250 | 1,198,394 | +400 | 1.62% | 17,077,114 |
| 2016-08-01 | 2016-07-28 | 14.250 | 1,197,994 | -400 | 1.62% | 17,071,414 |
| 2016-07-29 | 2016-07-27 | 14.500 | 1,198,394 | -1,776 | 1.62% | 17,376,713 |
| 2016-07-28 | 2016-07-26 | 14.250 | 1,200,170 | +2,200 | 1.62% | 17,102,422 |
| 2016-07-27 | 2016-07-25 | 14.750 | 1,197,970 | +1,000 | 1.62% | 17,670,058 |
| 2016-07-26 | 2016-07-22 | 15.500 | 1,196,970 | -17,645 | 1.61% | 18,553,035 |
| 2016-07-25 | 2016-07-21 | 14.750 | 1,214,615 | -46,600 | 1.64% | 17,915,571 |
| 2016-07-22 | 2016-07-20 | 14.000 | 1,261,215 | -4,000 | 1.70% | 17,657,010 |
| 2016-07-21 | 2016-07-19 | 13.750 | 1,265,215 | -8,200 | 1.71% | 17,396,706 |
| 2016-07-20 | 2016-07-18 | 13.750 | 1,273,415 | -1,000 | 1.72% | 17,509,456 |
| 2016-07-19 | 2016-07-15 | 13.750 | 1,274,415 | +11,800 | 1.72% | 17,523,206 |
| 2016-07-18 | 2016-07-14 | 14.000 | 1,262,615 | -1,800 | 1.70% | 17,676,610 |
| 2016-07-15 | 2016-07-13 | 13.500 | 1,264,415 | -6,800 | 1.71% | 17,069,602 |
| 2016-07-14 | 2016-07-12 | 14.000 | 1,271,215 | -1,600 | 1.72% | 17,797,010 |
| 2016-07-13 | 2016-07-11 | 13.500 | 1,272,815 | -20,800 | 1.72% | 17,183,002 |
| 2016-07-12 | 2016-07-08 | 13.750 | 1,293,615 | -4,184 | 1.75% | 17,787,206 |
| 2016-07-11 | 2016-07-07 | 13.750 | 1,297,799 | -200 | 1.75% | 17,844,736 |
| 2016-07-08 | 2016-07-06 | 14.000 | 1,297,999 | +3,400 | 1.75% | 18,171,986 |
| 2016-07-07 | 2016-07-05 | 14.500 | 1,294,599 | +400 | 1.75% | 18,771,685 |
| 2016-07-06 | 2016-07-04 | 14.750 | 1,294,199 | -7,600 | 1.75% | 19,089,435 |
| 2016-07-05 | 2016-06-30 | 13.750 | 1,301,799 | -1,200 | 1.76% | 17,899,736 |
| 2016-07-04 | 2016-06-29 | 13.750 | 1,302,999 | +5,000 | 1.76% | 17,916,236 |
| 2016-06-30 | 2016-06-28 | 13.750 | 1,297,999 | -2,600 | 1.75% | 17,847,486 |
| 2016-06-29 | 2016-06-27 | 14.000 | 1,300,599 | +600 | 1.75% | 18,208,386 |
| 2016-06-28 | 2016-06-24 | 13.500 | 1,299,999 | +7,000 | 1.75% | 17,549,986 |
| 2016-06-27 | 2016-06-23 | 14.500 | 1,292,999 | -3,200 | 1.74% | 18,748,485 |
| 2016-06-24 | 2016-06-22 | 13.750 | 1,296,199 | +5,800 | 1.75% | 17,822,736 |
| 2016-06-23 | 2016-06-21 | 14.000 | 1,290,399 | +5,000 | 1.74% | 18,065,586 |
| 2016-06-22 | 2016-06-20 | 14.000 | 1,285,399 | +1,600 | 1.73% | 17,995,586 |
| 2016-06-21 | 2016-06-17 | 14.250 | 1,283,799 | -5,000 | 1.73% | 18,294,136 |
| 2016-06-20 | 2016-06-16 | 13.750 | 1,288,799 | -6,800 | 1.74% | 17,720,986 |
| 2016-06-17 | 2016-06-15 | 14.000 | 1,295,599 | +600 | 1.75% | 18,138,386 |
| 2016-06-15 | 2016-06-13 | 13.500 | 1,294,999 | +2,600 | 1.75% | 17,482,486 |
| 2016-06-14 | 2016-06-10 | 14.250 | 1,292,399 | +2,200 | 1.74% | 18,416,686 |
| 2016-06-13 | 2016-06-08 | 14.500 | 1,290,199 | -2,800 | 1.74% | 18,707,885 |
| 2016-06-10 | 2016-06-07 | 14.750 | 1,292,999 | -79,000 | 1.74% | 19,071,735 |
| 2016-06-08 | 2016-06-06 | 14.000 | 1,371,999 | -17,200 | 1.85% | 19,207,986 |
| 2016-06-07 | 2016-06-03 | 13.750 | 1,389,199 | -5,800 | 1.87% | 19,101,486 |
| 2016-06-06 | 2016-06-02 | 14.000 | 1,394,999 | -5,600 | 1.88% | 19,529,986 |
| 2016-06-03 | 2016-06-01 | 14.000 | 1,400,599 | -30,800 | 1.89% | 19,608,386 |
| 2016-06-02 | 2016-05-31 | 14.000 | 1,431,399 | -314,600 | 1.93% | 20,039,586 |
| 2016-06-01 | 2016-05-30 | 15.250 | 1,745,999 | -57,400 | 2.36% | 26,626,485 |
| 2016-05-31 | 2016-05-27 | 15.500 | 1,803,399 | +12,000 | 2.43% | 27,952,684 |
| 2016-05-30 | 2016-05-26 | 15.250 | 1,791,399 | -29,000 | 2.42% | 27,318,835 |
| 2016-05-27 | 2016-05-25 | 15.250 | 1,820,399 | -26,000 | 2.46% | 27,761,085 |
| 2016-05-26 | 2016-05-24 | 14.500 | 1,846,399 | -400 | 2.49% | 26,772,785 |
| 2016-05-25 | 2016-05-23 | 15.250 | 1,846,799 | +46,600 | 2.49% | 28,163,685 |
| 2016-05-24 | 2016-05-20 | 16.500 | 1,800,199 | -32,800 | 2.43% | 29,703,284 |
| 2016-05-23 | 2016-05-19 | 16.500 | 1,832,999 | +5,200 | 2.47% | 30,244,484 |
| 2016-05-20 | 2016-05-18 | 16.500 | 1,827,799 | +400 | 2.47% | 30,158,684 |
| 2016-05-19 | 2016-05-17 | 16.750 | 1,827,399 | -2,800 | 2.47% | 30,608,933 |
| 2016-05-18 | 2016-05-16 | 16.000 | 1,830,199 | -28,800 | 2.47% | 29,283,184 |
| 2016-05-17 | 2016-05-13 | 16.750 | 1,858,999 | +16,400 | 2.51% | 31,138,233 |
| 2016-05-13 | 2016-05-11 | 17.500 | 1,842,599 | +56,200 | 2.49% | 32,245,482 |
| 2016-05-12 | 2016-05-10 | 17.750 | 1,786,399 | -52,000 | 2.41% | 31,708,582 |
| 2016-05-11 | 2016-05-09 | 18.250 | 1,838,399 | -30,800 | 2.48% | 33,550,782 |
| 2016-05-10 | 2016-05-06 | 18.500 | 1,869,199 | -12,600 | 2.52% | 34,580,182 |
| 2016-05-09 | 2016-05-05 | 19.000 | 1,881,799 | -2,200 | 2.54% | 35,754,181 |
| 2016-05-06 | 2016-05-04 | 19.750 | 1,883,999 | +8,000 | 2.54% | 37,208,980 |
| 2016-05-05 | 2016-05-03 | 20.000 | 1,875,999 | -17,400 | 2.53% | 37,519,980 |
| 2016-05-04 | 2016-04-29 | 18.500 | 1,893,399 | +36,640 | 2.55% | 35,027,882 |
| 2016-05-03 | 2016-04-28 | 18.250 | 1,856,759 | -2,000 | 2.51% | 33,885,852 |
| 2016-04-29 | 2016-04-27 | 18.500 | 1,858,759 | +12,400 | 2.51% | 34,387,042 |
| 2016-04-28 | 2016-04-26 | 15.250 | 1,846,359 | +10,800 | 2.49% | 28,156,975 |
| 2016-04-27 | 2016-04-25 | 16.500 | 1,835,559 | +11,400 | 2.48% | 30,286,724 |
| 2016-04-26 | 2016-04-22 | 16.250 | 1,824,159 | -4,000 | 2.46% | 29,642,584 |
| 2016-04-25 | 2016-04-21 | 14.250 | 1,828,159 | -2,800 | 2.47% | 26,051,266 |
| 2016-04-22 | 2016-04-20 | 14.250 | 1,830,959 | -200 | 2.47% | 26,091,166 |
| 2016-04-21 | 2016-04-19 | 14.000 | 1,831,159 | -32,040 | 2.47% | 25,636,226 |
| 2016-04-20 | 2016-04-18 | 13.750 | 1,863,199 | +29,000 | 2.51% | 25,618,986 |
| 2016-04-19 | 2016-04-15 | 14.250 | 1,834,199 | -35,200 | 2.47% | 26,137,336 |
| 2016-04-18 | 2016-04-14 | 13.750 | 1,869,399 | -3,600 | 2.52% | 25,704,236 |
| 2016-04-15 | 2016-04-13 | 13.750 | 1,872,999 | +16,000 | 2.53% | 25,753,736 |
| 2016-04-14 | 2016-04-12 | 14.000 | 1,856,999 | +2,400 | 2.51% | 25,997,986 |
| 2016-04-13 | 2016-04-11 | 14.000 | 1,854,599 | -800 | 2.50% | 25,964,386 |
| 2016-04-12 | 2016-04-08 | 13.500 | 1,855,399 | +8,200 | 2.50% | 25,047,886 |
| 2016-04-11 | 2016-04-07 | 13.750 | 1,847,199 | +2,000 | 2.49% | 25,398,986 |
| 2016-04-08 | 2016-04-06 | 13.750 | 1,845,199 | -400 | 2.49% | 25,371,486 |
| 2016-04-07 | 2016-04-05 | 13.250 | 1,845,599 | +3,000 | 2.49% | 24,454,187 |
| 2016-04-06 | 2016-04-01 | 13.500 | 1,842,599 | +5,200 | 2.49% | 24,875,086 |
| 2016-04-05 | 2016-03-31 | 14.500 | 1,837,399 | +9,000 | 2.48% | 26,642,285 |
| 2016-04-01 | 2016-03-30 | 14.250 | 1,828,399 | +5,400 | 2.47% | 26,054,686 |
| 2016-03-31 | 2016-03-29 | 14.000 | 1,822,999 | -1,200 | 2.46% | 25,521,986 |
| 2016-03-30 | 2016-03-24 | 14.000 | 1,824,199 | +600 | 2.46% | 25,538,786 |
| 2016-03-29 | 2016-03-23 | 14.000 | 1,823,599 | +1,400 | 2.46% | 25,530,386 |
| 2016-03-24 | 2016-03-22 | 14.250 | 1,822,199 | -4,000 | 2.46% | 25,966,336 |
| 2016-03-23 | 2016-03-21 | 14.500 | 1,826,199 | +200 | 2.46% | 26,479,885 |
| 2016-03-22 | 2016-03-18 | 14.750 | 1,825,999 | +1,000 | 2.46% | 26,933,485 |
| 2016-03-21 | 2016-03-17 | 14.500 | 1,824,999 | +400 | 2.46% | 26,462,485 |
| 2016-03-18 | 2016-03-16 | 14.750 | 1,824,599 | +1,400 | 2.46% | 26,912,835 |
| 2016-03-17 | 2016-03-15 | 14.750 | 1,823,199 | -4,000 | 2.46% | 26,892,185 |
| 2016-03-16 | 2016-03-14 | 15.000 | 1,827,199 | -400 | 2.47% | 27,407,985 |
| 2016-03-15 | 2016-03-11 | 15.000 | 1,827,599 | -1,800 | 2.47% | 27,413,985 |
| 2016-03-14 | 2016-03-10 | 14.250 | 1,829,399 | -12,800 | 2.47% | 26,068,936 |
| 2016-03-11 | 2016-03-09 | 14.750 | 1,842,199 | -23,000 | 2.49% | 27,172,435 |
| 2016-03-10 | 2016-03-08 | 14.250 | 1,865,199 | -3,800 | 2.52% | 26,579,086 |
| 2016-03-09 | 2016-03-07 | 13.750 | 1,868,999 | +27,800 | 2.52% | 25,698,736 |
| 2016-03-08 | 2016-03-04 | 12.500 | 1,841,199 | -2,800 | 2.48% | 23,014,988 |
| 2016-03-07 | 2016-03-03 | 12.500 | 1,843,999 | +23,800 | 2.49% | 23,049,988 |
| 2016-03-04 | 2016-03-02 | 12.250 | 1,820,199 | +2,200 | 2.46% | 22,297,438 |
| 2016-03-03 | 2016-03-01 | 11.900 | 1,817,999 | +13,400 | 2.45% | 21,634,188 |
| 2016-03-02 | 2016-02-29 | 11.900 | 1,804,599 | +2,000 | 2.43% | 21,474,728 |
| 2016-03-01 | 2016-02-26 | 12.500 | 1,802,599 | +3,600 | 2.43% | 22,532,488 |
| 2016-02-29 | 2016-02-25 | 12.450 | 1,798,999 | +12,600 | 2.43% | 22,397,538 |
| 2016-02-26 | 2016-02-24 | 12.500 | 1,786,399 | -19,400 | 2.41% | 22,329,988 |
| 2016-02-25 | 2016-02-23 | 12.500 | 1,805,799 | +12,000 | 2.44% | 22,572,488 |
| 2016-02-24 | 2016-02-22 | 12.750 | 1,793,799 | +6,200 | 2.42% | 22,870,937 |
| 2016-02-23 | 2016-02-19 | 12.500 | 1,787,599 | +10,400 | 2.41% | 22,344,988 |
| 2016-02-22 | 2016-02-18 | 13.250 | 1,777,199 | +2,200 | 2.40% | 23,547,887 |
| 2016-02-19 | 2016-02-17 | 13.000 | 1,774,999 | +1,800 | 2.39% | 23,074,987 |
| 2016-02-18 | 2016-02-16 | 12.500 | 1,773,199 | +200 | 2.39% | 22,164,988 |
| 2016-02-17 | 2016-02-15 | 12.750 | 1,772,999 | -1,800 | 2.39% | 22,605,737 |
| 2016-02-16 | 2016-02-12 | 11.750 | 1,774,799 | +200 | 2.39% | 20,853,888 |
| 2016-02-15 | 2016-02-11 | 11.700 | 1,774,599 | -5,200 | 2.39% | 20,762,808 |
| 2016-02-12 | 2016-02-05 | 12.500 | 1,779,799 | +800 | 2.40% | 22,247,488 |
| 2016-02-11 | 2016-02-04 | 12.500 | 1,778,999 | +1,600 | 2.40% | 22,237,488 |
| 2016-02-05 | 2016-02-03 | 12.300 | 1,777,399 | -800 | 2.40% | 21,862,008 |
| 2016-02-04 | 2016-02-02 | 12.500 | 1,778,199 | -1,000 | 2.40% | 22,227,488 |
| 2016-02-03 | 2016-02-01 | 13.000 | 1,779,199 | +400 | 2.40% | 23,129,587 |
| 2016-02-02 | 2016-01-29 | 12.500 | 1,778,799 | -400 | 2.40% | 22,234,988 |
| 2016-02-01 | 2016-01-28 | 12.450 | 1,779,199 | +400 | 2.40% | 22,151,028 |
| 2016-01-29 | 2016-01-27 | 12.750 | 1,778,799 | -10,800 | 2.40% | 22,679,687 |
| 2016-01-28 | 2016-01-26 | 12.300 | 1,789,599 | -1,000 | 2.41% | 22,012,068 |
| 2016-01-27 | 2016-01-25 | 12.500 | 1,790,599 | -200 | 2.42% | 22,382,488 |
| 2016-01-26 | 2016-01-22 | 12.000 | 1,790,799 | +17,200 | 2.42% | 21,489,588 |
| 2016-01-25 | 2016-01-21 | 11.700 | 1,773,599 | +29,800 | 2.39% | 20,751,108 |
| 2016-01-22 | 2016-01-20 | 12.150 | 1,743,799 | +1,400 | 2.35% | 21,187,158 |
| 2016-01-21 | 2016-01-19 | 13.000 | 1,742,399 | -7,600 | 2.35% | 22,651,187 |
| 2016-01-20 | 2016-01-18 | 12.500 | 1,749,999 | -400 | 2.36% | 21,874,988 |
| 2016-01-19 | 2016-01-15 | 13.250 | 1,750,399 | -2,000 | 2.36% | 23,192,787 |
| 2016-01-18 | 2016-01-14 | 14.250 | 1,752,399 | -34,600 | 2.36% | 24,971,686 |
| 2016-01-15 | 2016-01-13 | 14.000 | 1,786,999 | +800 | 2.41% | 25,017,986 |
| 2016-01-14 | 2016-01-12 | 14.250 | 1,786,199 | -13,271 | 2.41% | 25,453,336 |
| 2016-01-13 | 2016-01-11 | 14.250 | 1,799,470 | +3,800 | 2.43% | 25,642,447 |
| 2016-01-12 | 2016-01-08 | 15.500 | 1,795,670 | -3,800 | 2.42% | 27,832,885 |
| 2016-01-11 | 2016-01-07 | 15.250 | 1,799,470 | +20,800 | 2.43% | 27,441,918 |
| 2016-01-08 | 2016-01-06 | 17.750 | 1,778,670 | -5,600 | 2.40% | 31,571,392 |
| 2016-01-07 | 2016-01-05 | 17.500 | 1,784,270 | +1,000 | 2.41% | 31,224,725 |
| 2016-01-06 | 2016-01-04 | 17.750 | 1,783,270 | +3,200 | 2.41% | 31,653,042 |
| 2016-01-05 | 2015-12-31 | 18.500 | 1,780,070 | +2,200 | 2.40% | 32,931,295 |
| 2016-01-04 | 2015-12-29 | 18.750 | 1,777,870 | -200 | 2.40% | 33,335,062 |
| 2015-12-30 | 2015-12-28 | 18.500 | 1,778,070 | +9,200 | 2.40% | 32,894,295 |
| 2015-12-29 | 2015-12-24 | 17.500 | 1,768,870 | +14,200 | 2.39% | 30,955,225 |
| 2015-12-28 | 2015-12-22 | 17.500 | 1,754,670 | +30,800 | 2.37% | 30,706,725 |
| 2015-12-23 | 2015-12-21 | 18.250 | 1,723,870 | +9,800 | 2.33% | 31,460,628 |
| 2015-12-22 | 2015-12-18 | 19.000 | 1,714,070 | +10,400 | 2.31% | 32,567,330 |
| 2015-12-21 | 2015-12-17 | 19.500 | 1,703,670 | +32,800 | 2.30% | 33,221,565 |
| 2015-12-18 | 2015-12-16 | 18.750 | 1,670,870 | -1,600 | 2.25% | 31,328,812 |
| 2015-12-17 | 2015-12-15 | 20.000 | 1,672,470 | +28,800 | 2.26% | 33,449,400 |
| 2015-12-16 | 2015-12-14 | 19.250 | 1,643,670 | -38,000 | 2.22% | 31,640,648 |
| 2015-12-15 | 2015-12-11 | 23.000 | 1,681,670 | -6,200 | 2.27% | 38,678,410 |
| 2015-12-14 | 2015-12-10 | 24.500 | 1,687,870 | +13,200 | 2.28% | 41,352,815 |
| 2015-12-11 | 2015-12-09 | 24.250 | 1,674,670 | +2,200 | 2.26% | 40,610,748 |
| 2015-12-10 | 2015-12-08 | 24.750 | 1,672,470 | +19,600 | 2.26% | 41,393,632 |
| 2015-12-09 | 2015-12-07 | 25.000 | 1,652,870 | +16,600 | 2.23% | 41,321,750 |
| 2015-12-08 | 2015-12-04 | 24.750 | 1,636,270 | -8,200 | 2.21% | 40,497,682 |
| 2015-12-07 | 2015-12-03 | 26.000 | 1,644,470 | -15,600 | 2.22% | 42,756,220 |
| 2015-12-04 | 2015-12-02 | 26.500 | 1,660,070 | -32,800 | 2.24% | 43,991,855 |
| 2015-12-03 | 2015-12-01 | 25.500 | 1,692,870 | -1,600 | 2.28% | 43,168,185 |
| 2015-12-02 | 2015-11-30 | 25.500 | 1,694,470 | +20,200 | 2.29% | 43,208,985 |
| 2015-12-01 | 2015-11-27 | 24.250 | 1,674,270 | +5,600 | 2.26% | 40,601,048 |
| 2015-11-30 | 2015-11-26 | 24.750 | 1,668,670 | +23,000 | 2.25% | 41,299,582 |
| 2015-11-27 | 2015-11-25 | 24.750 | 1,645,670 | +4,400 | 2.22% | 40,730,332 |
| 2015-11-26 | 2015-11-24 | 25.000 | 1,641,270 | +10,200 | 2.21% | 41,031,750 |
| 2015-11-25 | 2015-11-23 | 24.750 | 1,631,070 | +25,200 | 2.20% | 40,368,982 |
| 2015-11-24 | 2015-11-20 | 25.500 | 1,605,870 | -1,000 | 2.17% | 40,949,685 |
| 2015-11-23 | 2015-11-19 | 24.750 | 1,606,870 | -22,200 | 2.17% | 39,770,032 |
| 2015-11-20 | 2015-11-18 | 24.500 | 1,629,070 | +2,000 | 2.20% | 39,912,215 |
| 2015-11-19 | 2015-11-17 | 25.500 | 1,627,070 | +2,200 | 2.20% | 41,490,285 |
| 2015-11-18 | 2015-11-16 | 26.000 | 1,624,870 | -24,600 | 2.19% | 42,246,620 |
| 2015-11-17 | 2015-11-13 | 25.000 | 1,649,470 | +1,000 | 2.23% | 41,236,750 |
| 2015-11-16 | 2015-11-12 | 26.000 | 1,648,470 | +4,600 | 2.22% | 42,860,220 |
| 2015-11-13 | 2015-11-11 | 24.000 | 1,643,870 | -400 | 2.22% | 39,452,880 |
| 2015-11-12 | 2015-11-10 | 24.000 | 1,644,270 | +200 | 2.22% | 39,462,480 |
| 2015-11-11 | 2015-11-09 | 24.500 | 1,644,070 | -1,000 | 2.22% | 40,279,715 |
| 2015-11-10 | 2015-11-06 | 24.750 | 1,645,070 | -200 | 2.22% | 40,715,482 |
| 2015-11-09 | 2015-11-05 | 24.750 | 1,645,270 | -1,000 | 2.22% | 40,720,432 |
| 2015-11-06 | 2015-11-04 | 24.250 | 1,646,270 | +7,600 | 2.22% | 39,922,048 |
| 2015-11-05 | 2015-11-03 | 24.250 | 1,638,670 | +5,071 | 2.21% | 39,737,748 |
| 2015-11-04 | 2015-11-02 | 25.000 | 1,633,599 | +6,600 | 2.20% | 40,839,975 |
| 2015-11-03 | 2015-10-30 | 27.000 | 1,626,999 | -13,200 | 2.20% | 43,928,973 |
| 2015-11-02 | 2015-10-29 | 27.500 | 1,640,199 | +20,600 | 2.21% | 45,105,473 |
| 2015-10-30 | 2015-10-28 | 26.000 | 1,619,599 | +1,800 | 2.19% | 42,109,574 |
| 2015-10-29 | 2015-10-27 | 24.000 | 1,617,799 | +16,400 | 2.18% | 38,827,176 |
| 2015-10-28 | 2015-10-26 | 23.750 | 1,601,399 | +14,780 | 2.16% | 38,033,226 |
| 2015-10-27 | 2015-10-23 | 24.250 | 1,586,619 | -11,600 | 2.14% | 38,475,511 |
| 2015-10-26 | 2015-10-22 | 23.000 | 1,598,219 | +26,600 | 2.16% | 36,759,037 |
| 2015-10-23 | 2015-10-20 | 23.500 | 1,571,619 | +29,800 | 2.12% | 36,933,046 |
| 2015-10-22 | 2015-10-19 | 23.750 | 1,541,819 | -32,800 | 2.08% | 36,618,201 |
| 2015-10-20 | 2015-10-16 | 20.500 | 1,574,619 | +5,295 | 2.12% | 32,279,690 |
| 2015-10-19 | 2015-10-15 | 19.500 | 1,569,324 | +9,400 | 2.12% | 30,601,818 |
| 2015-10-16 | 2015-10-14 | 19.000 | 1,559,924 | +5,800 | 2.10% | 29,638,556 |
| 2015-10-15 | 2015-10-13 | 20.000 | 1,554,124 | +9,125 | 2.10% | 31,082,480 |
| 2015-10-14 | 2015-10-12 | 19.750 | 1,544,999 | +5,200 | 2.08% | 30,513,730 |
| 2015-10-13 | 2015-10-09 | 19.500 | 1,539,799 | -1,200 | 2.08% | 30,026,080 |
| 2015-10-12 | 2015-10-08 | 20.250 | 1,540,999 | +15,200 | 2.08% | 31,205,230 |
| 2015-10-09 | 2015-10-07 | 19.750 | 1,525,799 | +3,532 | 2.06% | 30,134,530 |
| 2015-10-08 | 2015-10-06 | 19.250 | 1,522,267 | +10,959 | 2.05% | 29,303,640 |
| 2015-10-07 | 2015-10-05 | 19.750 | 1,511,308 | +10,727 | 2.04% | 29,848,333 |
| 2015-10-06 | 2015-10-02 | 19.000 | 1,500,581 | -2,800 | 2.02% | 28,511,039 |
| 2015-10-05 | 2015-09-30 | 18.250 | 1,503,381 | +17,782 | 2.03% | 27,436,703 |
| 2015-10-02 | 2015-09-29 | 18.250 | 1,485,599 | -1,800 | 2.00% | 27,112,182 |
| 2015-09-30 | 2015-09-25 | 18.750 | 1,487,399 | -5,000 | 2.01% | 27,888,731 |
| 2015-09-29 | 2015-09-24 | 19.000 | 1,492,399 | +21,163 | 2.01% | 28,355,581 |
| 2015-09-25 | 2015-09-23 | 19.000 | 1,471,236 | +9,400 | 1.98% | 27,953,484 |
| 2015-09-23 | 2015-09-21 | 19.250 | 1,461,836 | +10,000 | 1.97% | 28,140,343 |
| 2015-09-22 | 2015-09-18 | 19.250 | 1,451,836 | -3,400 | 1.96% | 27,947,843 |
| 2015-09-21 | 2015-09-17 | 19.500 | 1,455,236 | +11,200 | 1.96% | 28,377,102 |
| 2015-09-18 | 2015-09-16 | 19.250 | 1,444,036 | -600 | 1.95% | 27,797,693 |
| 2015-09-17 | 2015-09-15 | 18.750 | 1,444,636 | +12,000 | 1.95% | 27,086,925 |
| 2015-09-16 | 2015-09-14 | 18.750 | 1,432,636 | -27,000 | 1.93% | 26,861,925 |
| 2015-09-15 | 2015-09-11 | 18.750 | 1,459,636 | +2,400 | 1.97% | 27,368,175 |
| 2015-09-14 | 2015-09-10 | 18.750 | 1,457,236 | +5,000 | 1.97% | 27,323,175 |
| 2015-09-11 | 2015-09-09 | 19.250 | 1,452,236 | +6,000 | 1.96% | 27,955,543 |
| 2015-09-10 | 2015-09-08 | 20.000 | 1,446,236 | +3,800 | 1.95% | 28,924,720 |
| 2015-09-09 | 2015-09-07 | 18.750 | 1,442,436 | +3,400 | 1.95% | 27,045,675 |
| 2015-09-08 | 2015-09-04 | 19.000 | 1,439,036 | +26,000 | 1.94% | 27,341,684 |
| 2015-09-07 | 2015-09-02 | 18.500 | 1,413,036 | -4,800 | 1.91% | 26,141,166 |
| 2015-09-04 | 2015-09-01 | 19.500 | 1,417,836 | -2,000 | 1.91% | 27,647,802 |
| 2015-09-02 | 2015-08-31 | 20.000 | 1,419,836 | -2,600 | 1.92% | 28,396,720 |
| 2015-09-01 | 2015-08-28 | 20.250 | 1,422,436 | +17,000 | 1.92% | 28,804,329 |
| 2015-08-31 | 2015-08-27 | 19.000 | 1,405,436 | +6,600 | 1.90% | 26,703,284 |
| 2015-08-28 | 2015-08-26 | 17.750 | 1,398,836 | +21,038 | 1.89% | 24,829,339 |
| 2015-08-27 | 2015-08-25 | 17.250 | 1,377,798 | -6,200 | 1.86% | 23,767,016 |
| 2015-08-26 | 2015-08-24 | 17.500 | 1,383,998 | -13,200 | 1.87% | 24,219,965 |
| 2015-08-25 | 2015-08-21 | 21.000 | 1,397,198 | -3,000 | 1.89% | 29,341,158 |
| 2015-08-24 | 2015-08-20 | 23.250 | 1,400,198 | -6,800 | 1.89% | 32,554,604 |
| 2015-08-21 | 2015-08-19 | 24.750 | 1,406,998 | -13,026 | 1.90% | 34,823,200 |
| 2015-08-20 | 2015-08-18 | 26.000 | 1,420,024 | +21,600 | 1.92% | 36,920,624 |
| 2015-08-19 | 2015-08-17 | 28.000 | 1,398,424 | -27,600 | 1.89% | 39,155,872 |
| 2015-08-18 | 2015-08-14 | 28.000 | 1,426,024 | +20,252 | 1.92% | 39,928,672 |
| 2015-08-17 | 2015-08-13 | 28.000 | 1,405,772 | +2,600 | 1.90% | 39,361,616 |
| 2015-08-14 | 2015-08-12 | 27.500 | 1,403,172 | -34,600 | 1.89% | 38,587,230 |
| 2015-08-13 | 2015-08-11 | 28.500 | 1,437,772 | +7,216 | 1.94% | 40,976,502 |
| 2015-08-12 | 2015-08-10 | 27.500 | 1,430,556 | -19,517 | 1.93% | 39,340,290 |
| 2015-08-11 | 2015-08-07 | 25.500 | 1,450,073 | +1,536 | 1.96% | 36,976,862 |
| 2015-08-10 | 2015-08-06 | 22.750 | 1,448,537 | -17,000 | 1.95% | 32,954,217 |
| 2015-08-07 | 2015-08-05 | 21.250 | 1,465,537 | +6,800 | 1.98% | 31,142,661 |
| 2015-08-06 | 2015-08-04 | 21.500 | 1,458,737 | +2,600 | 1.97% | 31,362,846 |
| 2015-08-05 | 2015-08-03 | 21.500 | 1,456,137 | -8,200 | 1.96% | 31,306,946 |
| 2015-08-04 | 2015-07-31 | 22.000 | 1,464,337 | +9,422 | 1.98% | 32,215,414 |
| 2015-08-03 | 2015-07-30 | 21.000 | 1,454,915 | +2,000 | 1.96% | 30,553,215 |
| 2015-07-31 | 2015-07-29 | 20.750 | 1,452,915 | -400 | 1.96% | 30,147,986 |
| 2015-07-30 | 2015-07-28 | 20.000 | 1,453,315 | +5,800 | 1.96% | 29,066,300 |
| 2015-07-29 | 2015-07-27 | 19.750 | 1,447,515 | +3,200 | 1.95% | 28,588,421 |
| 2015-07-28 | 2015-07-24 | 22.500 | 1,444,315 | -1,200 | 1.95% | 32,497,088 |
| 2015-07-27 | 2015-07-23 | 22.250 | 1,445,515 | -2,800 | 1.95% | 32,162,709 |
| 2015-07-24 | 2015-07-22 | 22.250 | 1,448,315 | +11,517 | 1.95% | 32,225,009 |
| 2015-07-23 | 2015-07-21 | 23.000 | 1,436,798 | +29,450 | 1.94% | 33,046,354 |
| 2015-07-22 | 2015-07-20 | 24.000 | 1,407,348 | +600 | 1.90% | 33,776,352 |
| 2015-07-21 | 2015-07-17 | 22.500 | 1,406,748 | -8,600 | 1.90% | 31,651,830 |
| 2015-07-20 | 2015-07-16 | 21.250 | 1,415,348 | -30,800 | 1.91% | 30,076,145 |
| 2015-07-17 | 2015-07-15 | 20.500 | 1,446,148 | -14,400 | 1.95% | 29,646,034 |
| 2015-07-16 | 2015-07-14 | 20.750 | 1,460,548 | -13,720 | 1.97% | 30,306,371 |
| 2015-07-15 | 2015-07-13 | 21.750 | 1,474,268 | -22,200 | 1.99% | 32,065,329 |
| 2015-07-14 | 2015-07-10 | 19.250 | 1,496,468 | +25,200 | 2.02% | 28,807,009 |
| 2015-07-13 | 2015-07-09 | 17.250 | 1,471,268 | -74,331 | 1.98% | 25,379,373 |
| 2015-07-10 | 2015-07-08 | 13.500 | 1,545,599 | +36,800 | 2.09% | 20,865,586 |
| 2015-07-09 | 2015-07-07 | 17.500 | 1,508,799 | +24,000 | 2.04% | 26,403,982 |
| 2015-07-08 | 2015-07-06 | 19.500 | 1,484,799 | +75,400 | 2.00% | 28,953,580 |
| 2015-07-07 | 2015-07-03 | 25.500 | 1,409,399 | +48,200 | 1.90% | 35,939,674 |
| 2015-07-06 | 2015-07-02 | 27.000 | 1,361,199 | +3,400 | 1.84% | 36,752,373 |
| 2015-07-03 | 2015-06-30 | 29.000 | 1,357,799 | +11,400 | 1.83% | 39,376,171 |
| 2015-07-02 | 2015-06-29 | 29.500 | 1,346,399 | -200 | 1.82% | 39,718,770 |
| 2015-06-30 | 2015-06-26 | 32.500 | 1,346,599 | -4,600 | 1.82% | 43,764,468 |
| 2015-06-29 | 2015-06-25 | 32.500 | 1,351,199 | -10,200 | 1.82% | 43,913,968 |
| 2015-06-26 | 2015-06-24 | 33.000 | 1,361,399 | +7,800 | 1.84% | 44,926,167 |
| 2015-06-25 | 2015-06-23 | 34.000 | 1,353,599 | +18,800 | 1.83% | 46,022,366 |
| 2015-06-24 | 2015-06-22 | 32.500 | 1,334,799 | +4,000 | 1.80% | 43,380,968 |
| 2015-06-23 | 2015-06-19 | 33.000 | 1,330,799 | -2,600 | 1.80% | 43,916,367 |
| 2015-06-19 | 2015-06-17 | 32.500 | 1,333,399 | +21,600 | 1.80% | 43,335,468 |
| 2015-06-18 | 2015-06-16 | 33.000 | 1,311,799 | -49,000 | 1.77% | 43,289,367 |
| 2015-06-17 | 2015-06-15 | 34.000 | 1,360,799 | +12,800 | 1.84% | 46,267,166 |
| 2015-06-16 | 2015-06-12 | 35.500 | 1,347,999 | -12,200 | 1.82% | 47,853,964 |
| 2015-06-15 | 2015-06-11 | 36.000 | 1,360,199 | -41,442 | 1.84% | 48,967,164 |
| 2015-06-12 | 2015-06-10 | 33.000 | 1,401,641 | +1,000 | 1.89% | 46,254,153 |
| 2015-06-11 | 2015-06-09 | 33.500 | 1,400,641 | -6,800 | 1.89% | 46,921,474 |
| 2015-06-10 | 2015-06-08 | 36.000 | 1,407,441 | +8,600 | 1.90% | 50,667,876 |
| 2015-06-09 | 2015-06-05 | 34.500 | 1,398,841 | +15,600 | 1.89% | 48,260,014 |
| 2015-06-08 | 2015-06-04 | 33.500 | 1,383,241 | +70,800 | 1.87% | 46,338,574 |
| 2015-06-05 | 2015-06-03 | 35.000 | 1,312,441 | +18,380 | 1.77% | 45,935,435 |
| 2015-06-04 | 2015-06-02 | 36.500 | 1,294,061 | +14,200 | 1.75% | 47,233,226 |
| 2015-06-03 | 2015-06-01 | 37.000 | 1,279,861 | -21,400 | 1.73% | 47,354,857 |
| 2015-06-02 | 2015-05-29 | 37.500 | 1,301,261 | +64,600 | 1.76% | 48,797,288 |
| 2015-06-01 | 2015-05-28 | 35.500 | 1,236,661 | +9,600 | 1.67% | 43,901,466 |
| 2015-05-29 | 2015-05-27 | 36.500 | 1,227,061 | +9,600 | 1.66% | 44,787,726 |
| 2015-05-28 | 2015-05-26 | 37.000 | 1,217,461 | +23,800 | 1.64% | 45,046,057 |
| 2015-05-27 | 2015-05-22 | 38.000 | 1,193,661 | -50,200 | 1.61% | 45,359,118 |
| 2015-05-26 | 2015-05-21 | 35.000 | 1,243,861 | -3,200 | 1.68% | 43,535,135 |
| 2015-05-22 | 2015-05-20 | 33.500 | 1,247,061 | +7,200 | 1.68% | 41,776,544 |
| 2015-05-21 | 2015-05-19 | 33.500 | 1,239,861 | -1,200 | 1.67% | 41,535,344 |
| 2015-05-20 | 2015-05-18 | 33.000 | 1,241,061 | -2,000 | 1.67% | 40,955,013 |
| 2015-05-19 | 2015-05-15 | 33.500 | 1,243,061 | +8,800 | 1.68% | 41,642,544 |
| 2015-05-18 | 2015-05-14 | 31.000 | 1,234,261 | +71,400 | 1.67% | 38,262,091 |
| 2015-05-15 | 2015-05-13 | 31.000 | 1,162,861 | -3,400 | 1.57% | 36,048,691 |
| 2015-05-14 | 2015-05-12 | 31.500 | 1,166,261 | +23,400 | 1.57% | 36,737,222 |
| 2015-05-13 | 2015-05-11 | 32.500 | 1,142,861 | -11,400 | 1.54% | 37,142,982 |
| 2015-05-12 | 2015-05-08 | 33.500 | 1,154,261 | -9,000 | 1.56% | 38,667,744 |
| 2015-05-11 | 2015-05-07 | 35.000 | 1,163,261 | -16,200 | 1.57% | 40,714,135 |
| 2015-05-08 | 2015-05-06 | 32.000 | 1,179,461 | +7,000 | 1.59% | 37,742,752 |
| 2015-05-07 | 2015-05-05 | 34.000 | 1,172,461 | -17,200 | 1.58% | 39,863,674 |
| 2015-05-06 | 2015-05-04 | 34.500 | 1,189,661 | -1,000 | 1.61% | 41,043,304 |
| 2015-05-05 | 2015-04-30 | 35.500 | 1,190,661 | +3,800 | 1.61% | 42,268,466 |
| 2015-05-04 | 2015-04-29 | 36.500 | 1,186,861 | -1,400 | 1.60% | 43,320,426 |
| 2015-04-30 | 2015-04-28 | 37.500 | 1,188,261 | -7,200 | 1.60% | 44,559,788 |
| 2015-04-29 | 2015-04-27 | 38.500 | 1,195,461 | +46,800 | 1.61% | 46,025,248 |
| 2015-04-28 | 2015-04-24 | 36.500 | 1,148,661 | -97,200 | 1.55% | 41,926,126 |
| 2015-04-27 | 2015-04-23 | 36.500 | 1,245,861 | -68,530 | 1.68% | 45,473,926 |
| 2015-04-24 | 2015-04-22 | 37.000 | 1,314,391 | -5,400 | 1.77% | 48,632,467 |
| 2015-04-23 | 2015-04-21 | 37.500 | 1,319,791 | +15,320 | 1.78% | 49,492,162 |
| 2015-04-22 | 2015-04-20 | 35.500 | 1,304,471 | -31,979 | 1.83% | 46,308,720 |
| 2015-04-21 | 2015-04-17 | 32.500 | 1,336,450 | +31,445 | 1.88% | 43,434,625 |
| 2015-04-20 | 2015-04-16 | 31.000 | 1,305,005 | +2,453 | 1.83% | 40,455,155 |
| 2015-04-17 | 2015-04-15 | 31.000 | 1,302,552 | +17,951 | 1.83% | 40,379,112 |
| 2015-04-16 | 2015-04-14 | 32.000 | 1,284,601 | -926 | 1.80% | 41,107,232 |
| 2015-04-15 | 2015-04-13 | 31.000 | 1,285,527 | -34,892 | 1.80% | 39,851,337 |
| 2015-04-14 | 2015-04-10 | 29.500 | 1,320,419 | +27,200 | 1.85% | 38,952,360 |
| 2015-04-13 | 2015-04-09 | 30.000 | 1,293,219 | -7,400 | 1.82% | 38,796,570 |
| 2015-04-10 | 2015-04-08 | 32.500 | 1,300,619 | +15,600 | 1.83% | 42,270,118 |
| 2015-04-09 | 2015-04-02 | 31.500 | 1,285,019 | +11,000 | 1.80% | 40,478,098 |
| 2015-04-08 | 2015-04-01 | 30.500 | 1,274,019 | +11,040 | 1.79% | 38,857,580 |
| 2015-04-02 | 2015-03-31 | 27.500 | 1,262,979 | -1,200 | 1.77% | 34,731,923 |
| 2015-04-01 | 2015-03-30 | 26.500 | 1,264,179 | +1,800 | 1.77% | 33,500,744 |
| 2015-03-31 | 2015-03-27 | 25.000 | 1,262,379 | +5,600 | 1.77% | 31,559,475 |
| 2015-03-30 | 2015-03-26 | 26.000 | 1,256,779 | +1,400 | 1.76% | 32,676,254 |
| 2015-03-27 | 2015-03-25 | 26.500 | 1,255,379 | +1,200 | 1.76% | 33,267,544 |
| 2015-03-26 | 2015-03-24 | 26.500 | 1,254,179 | +3,600 | 1.76% | 33,235,744 |
| 2015-03-25 | 2015-03-23 | 27.000 | 1,250,579 | -600 | 1.76% | 33,765,633 |
| 2015-03-24 | 2015-03-20 | 26.500 | 1,251,179 | -9,000 | 1.76% | 33,156,244 |
| 2015-03-23 | 2015-03-19 | 27.500 | 1,260,179 | +1,800 | 1.77% | 34,654,923 |
| 2015-03-20 | 2015-03-18 | 27.000 | 1,258,379 | +400 | 1.77% | 33,976,233 |
| 2015-03-19 | 2015-03-17 | 27.000 | 1,257,979 | +14,024 | 1.77% | 33,965,433 |
| 2015-03-18 | 2015-03-16 | 27.500 | 1,243,955 | +1,600 | 1.75% | 34,208,763 |
| 2015-03-17 | 2015-03-13 | 27.000 | 1,242,355 | +1,600 | 1.74% | 33,543,585 |
| 2015-03-16 | 2015-03-12 | 27.500 | 1,240,755 | -9,600 | 1.74% | 34,120,763 |
| 2015-03-13 | 2015-03-11 | 27.500 | 1,250,355 | +5,200 | 1.76% | 34,384,763 |
| 2015-03-12 | 2015-03-10 | 28.000 | 1,245,155 | -400 | 1.75% | 34,864,340 |
| 2015-03-11 | 2015-03-09 | 28.500 | 1,245,555 | +10,800 | 1.75% | 35,498,317 |
| 2015-03-10 | 2015-03-06 | 28.500 | 1,234,755 | +30,400 | 1.73% | 35,190,517 |
| 2015-03-09 | 2015-03-05 | 27.500 | 1,204,355 | -2,900 | 1.69% | 33,119,763 |
| 2015-03-06 | 2015-03-04 | 29.000 | 1,207,255 | +17,900 | 1.69% | 35,010,395 |
| 2015-03-05 | 2015-03-03 | 27.500 | 1,189,355 | +1,200 | 1.67% | 32,707,263 |
| 2015-03-04 | 2015-03-02 | 27.500 | 1,188,155 | +42,600 | 1.67% | 32,674,263 |
| 2015-03-03 | 2015-02-27 | 27.500 | 1,145,555 | +33,600 | 1.61% | 31,502,763 |
| 2015-03-02 | 2015-02-26 | 27.500 | 1,111,955 | +1,200 | 1.56% | 30,578,763 |
| 2015-02-27 | 2015-02-25 | 27.500 | 1,110,755 | -2,200 | 1.56% | 30,545,763 |
| 2015-02-26 | 2015-02-24 | 29.000 | 1,112,955 | -1,800 | 1.56% | 32,275,695 |
| 2015-02-25 | 2015-02-23 | 28.500 | 1,114,755 | +7,400 | 1.56% | 31,770,517 |
| 2015-02-24 | 2015-02-18 | 28.500 | 1,107,355 | -21,600 | 1.55% | 31,559,617 |
| 2015-02-23 | 2015-02-16 | 26.500 | 1,128,955 | -1,400 | 1.58% | 29,917,308 |
| 2015-02-17 | 2015-02-13 | 26.500 | 1,130,355 | +11,000 | 1.59% | 29,954,408 |
| 2015-02-16 | 2015-02-12 | 27.000 | 1,119,355 | -17,806 | 1.57% | 30,222,585 |
| 2015-02-13 | 2015-02-11 | 27.000 | 1,137,161 | +31,400 | 1.60% | 30,703,347 |
| 2015-02-12 | 2015-02-10 | 26.500 | 1,105,761 | +2,800 | 1.55% | 29,302,666 |
| 2015-02-11 | 2015-02-09 | 28.000 | 1,102,961 | -2,200 | 1.55% | 30,882,908 |
| 2015-02-10 | 2015-02-06 | 29.000 | 1,105,161 | -6,800 | 1.55% | 32,049,669 |
| 2015-02-09 | 2015-02-05 | 25.000 | 1,111,961 | +15,000 | 1.56% | 27,799,025 |
| 2015-02-06 | 2015-02-04 | 26.500 | 1,096,961 | -200 | 1.54% | 29,069,466 |
| 2015-02-05 | 2015-02-03 | 27.000 | 1,097,161 | +27,200 | 1.54% | 29,623,347 |
| 2015-02-04 | 2015-02-02 | 27.500 | 1,069,961 | +18,400 | 1.50% | 29,423,928 |
| 2015-02-03 | 2015-01-30 | 29.000 | 1,051,561 | -50,034 | 1.48% | 30,495,269 |
| 2015-02-02 | 2015-01-29 | 29.500 | 1,101,595 | +4,000 | 1.55% | 32,497,052 |
| 2015-01-30 | 2015-01-28 | 30.000 | 1,097,595 | +2,000 | 1.54% | 32,927,850 |
| 2015-01-29 | 2015-01-27 | 30.500 | 1,095,595 | +6,000 | 1.54% | 33,415,648 |
| 2015-01-28 | 2015-01-26 | 31.000 | 1,089,595 | +8,100 | 1.53% | 33,777,445 |
| 2015-01-27 | 2015-01-23 | 31.500 | 1,081,495 | -3,200 | 1.52% | 34,067,092 |
| 2015-01-26 | 2015-01-22 | 30.000 | 1,084,695 | +21,600 | 1.52% | 32,540,850 |
| 2015-01-23 | 2015-01-21 | 30.500 | 1,063,095 | +600 | 1.49% | 32,424,398 |
| 2015-01-22 | 2015-01-20 | 30.500 | 1,062,495 | +16,000 | 1.49% | 32,406,098 |
| 2015-01-21 | 2015-01-19 | 29.500 | 1,046,495 | +22,200 | 1.47% | 30,871,602 |
| 2015-01-20 | 2015-01-16 | 32.000 | 1,024,295 | +3,400 | 1.44% | 32,777,440 |
| 2015-01-19 | 2015-01-15 | 33.000 | 1,020,895 | -4,800 | 1.43% | 33,689,535 |
| 2015-01-16 | 2015-01-14 | 34.000 | 1,025,695 | +53,200 | 1.44% | 34,873,630 |
| 2015-01-14 | 2015-01-12 | 35.000 | 972,495 | +1,900 | 1.37% | 34,037,325 |
| 2015-01-13 | 2015-01-09 | 35.000 | 970,595 | -33,800 | 1.36% | 33,970,825 |
| 2015-01-12 | 2015-01-08 | 35.000 | 1,004,395 | -5,800 | 1.41% | 35,153,825 |
| 2015-01-09 | 2015-01-07 | 34.500 | 1,010,195 | +2,600 | 1.42% | 34,851,728 |
| 2015-01-07 | 2015-01-05 | 35.000 | 1,007,595 | +26,400 | 1.41% | 35,265,825 |
| 2015-01-06 | 2015-01-02 | 35.000 | 981,195 | -6,200 | 1.38% | 34,341,825 |
| 2015-01-05 | 2014-12-31 | 34.000 | 987,395 | -200 | 1.38% | 33,571,430 |
| 2015-01-02 | 2014-12-29 | 38.000 | 987,595 | +12,600 | 1.38% | 37,528,610 |
| 2014-12-30 | 2014-12-24 | 36.500 | 974,995 | -34,600 | 1.37% | 35,587,318 |
| 2014-12-29 | 2014-12-22 | 33.500 | 1,009,595 | -58,219 | 1.42% | 33,821,432 |
| 2014-12-23 | 2014-12-19 | 29.500 | 1,067,814 | +53,800 | 1.50% | 31,500,513 |
| 2014-12-22 | 2014-12-18 | 30.500 | 1,014,014 | +20,800 | 1.42% | 30,927,427 |
| 2014-12-19 | 2014-12-17 | 32.500 | 993,214 | -26,000 | 1.39% | 32,279,455 |
| 2014-12-18 | 2014-12-16 | 35.000 | 1,019,214 | +21,800 | 1.43% | 35,672,490 |
| 2014-12-17 | 2014-12-15 | 35.500 | 997,414 | +17,600 | 1.40% | 35,408,197 |
| 2014-12-16 | 2014-12-12 | 36.500 | 979,814 | -27,049 | 1.37% | 35,763,211 |
| 2014-12-15 | 2014-12-11 | 37.500 | 1,006,863 | -19,532 | 1.41% | 37,757,362 |
| 2014-12-12 | 2014-12-10 | 39.000 | 1,026,395 | +31,000 | 1.44% | 40,029,405 |
| 2014-12-11 | 2014-12-09 | 38.000 | 995,395 | +5,600 | 1.40% | 37,825,010 |
| 2014-12-10 | 2014-12-08 | 40.500 | 989,795 | +4,200 | 1.39% | 40,086,698 |
| 2014-12-09 | 2014-12-05 | 41.500 | 985,595 | -200 | 1.38% | 40,902,192 |
| 2014-12-08 | 2014-12-04 | 41.000 | 985,795 | -5,024 | 1.38% | 40,417,595 |
| 2014-12-05 | 2014-12-03 | 42.500 | 990,819 | +65,400 | 1.39% | 42,109,808 |
| 2014-12-04 | 2014-12-02 | 44.500 | 925,419 | +21,400 | 1.30% | 41,181,146 |
| 2014-12-03 | 2014-12-01 | 43.500 | 904,019 | -46,600 | 1.27% | 39,324,826 |
| 2014-12-02 | 2014-11-28 | 45.500 | 950,619 | -8,802 | 1.33% | 43,253,164 |
| 2014-12-01 | 2014-11-27 | 47.500 | 959,421 | -86,526 | 1.40% | 45,572,498 |
| 2014-11-28 | 2014-11-26 | 47.500 | 1,045,947 | +89,164 | 1.53% | 49,682,482 |
| 2014-11-27 | 2014-11-25 | 47.500 | 956,783 | +79,364 | 1.40% | 45,447,192 |
| 2014-11-26 | 2014-11-24 | 49.000 | 877,419 | +23,200 | 1.28% | 42,993,531 |
| 2014-11-25 | 2014-11-21 | 50.000 | 854,219 | +8,600 | 1.25% | 42,710,950 |
| 2014-11-24 | 2014-11-20 | 50.500 | 845,619 | +40,200 | 1.24% | 42,703,760 |
| 2014-11-21 | 2014-11-19 | 50.000 | 805,419 | +42,000 | 1.18% | 40,270,950 |
| 2014-11-20 | 2014-11-18 | 50.000 | 763,419 | -15,400 | 1.12% | 38,170,950 |
| 2014-11-19 | 2014-11-17 | 48.000 | 778,819 | -25,800 | 1.14% | 37,383,312 |
| 2014-11-18 | 2014-11-14 | 48.500 | 804,619 | -6,600 | 1.18% | 39,024,022 |
| 2014-11-17 | 2014-11-13 | 48.000 | 811,219 | +400 | 1.19% | 38,938,512 |
| 2014-11-14 | 2014-11-12 | 48.000 | 810,819 | +19,400 | 1.19% | 38,919,312 |
| 2014-11-13 | 2014-11-11 | 48.500 | 791,419 | +23,200 | 1.16% | 38,383,822 |
| 2014-11-12 | 2014-11-10 | 48.000 | 768,219 | -5,601 | 1.12% | 36,874,512 |
| 2014-11-11 | 2014-11-07 | 49.000 | 773,820 | -16,674 | 1.13% | 37,917,180 |
| 2014-11-10 | 2014-11-06 | 49.000 | 790,494 | +16,200 | 1.16% | 38,734,206 |
| 2014-11-07 | 2014-11-05 | 48.000 | 774,294 | -28,325 | 1.13% | 37,166,112 |
| 2014-11-06 | 2014-11-04 | 48.500 | 802,619 | +25,600 | 1.17% | 38,927,022 |
| 2014-11-05 | 2014-11-03 | 49.000 | 777,019 | -400 | 1.14% | 38,073,931 |
| 2014-11-04 | 2014-10-31 | 49.500 | 777,419 | -9,400 | 1.14% | 38,482,240 |
| 2014-11-03 | 2014-10-30 | 48.000 | 786,819 | +15,397 | 1.15% | 37,767,312 |
| 2014-10-31 | 2014-10-29 | 48.500 | 771,422 | -2,128 | 1.14% | 37,413,967 |
| 2014-10-30 | 2014-10-28 | 49.000 | 773,550 | -6,800 | 1.14% | 37,903,950 |
| 2014-10-29 | 2014-10-27 | 49.000 | 780,350 | +11,000 | 1.15% | 38,237,150 |
| 2014-10-28 | 2014-10-24 | 50.500 | 769,350 | -8,800 | 1.13% | 38,852,175 |
| 2014-10-27 | 2014-10-23 | 51.000 | 778,150 | -1,200 | 1.15% | 39,685,650 |
| 2014-10-24 | 2014-10-22 | 51.500 | 779,350 | +7,131 | 1.15% | 40,136,525 |
| 2014-10-23 | 2014-10-21 | 47.000 | 772,219 | +600 | 1.14% | 36,294,293 |
| 2014-10-22 | 2014-10-20 | 47.000 | 771,619 | -2,443 | 1.14% | 36,266,093 |
| 2014-10-21 | 2014-10-17 | 47.500 | 774,062 | +7,041 | 1.14% | 36,767,945 |
| 2014-10-20 | 2014-10-16 | 46.500 | 767,021 | -200 | 1.13% | 35,666,476 |
| 2014-10-17 | 2014-10-15 | 47.500 | 767,221 | +200 | 1.13% | 36,442,998 |
| 2014-10-16 | 2014-10-14 | 48.000 | 767,021 | -8,518 | 1.13% | 36,817,008 |
| 2014-10-15 | 2014-10-13 | 49.000 | 775,539 | -882 | 1.14% | 38,001,411 |
| 2014-10-14 | 2014-10-10 | 48.000 | 776,421 | +1,600 | 1.14% | 37,268,208 |
| 2014-10-13 | 2014-10-09 | 50.500 | 774,821 | -966 | 1.14% | 39,128,460 |
| 2014-10-10 | 2014-10-08 | 51.000 | 775,787 | +4,204 | 1.14% | 39,565,137 |
| 2014-10-09 | 2014-10-07 | 51.000 | 771,583 | -4,600 | 1.14% | 39,350,733 |
| 2014-10-08 | 2014-10-06 | 52.000 | 776,183 | +18,200 | 1.14% | 40,361,516 |
| 2014-10-07 | 2014-10-03 | 51.000 | 757,983 | +6,800 | 1.12% | 38,657,133 |
| 2014-10-06 | 2014-09-30 | 50.000 | 751,183 | -22,925 | 1.11% | 37,559,150 |
| 2014-10-03 | 2014-09-29 | 50.500 | 774,108 | -43,973 | 1.14% | 39,092,454 |
| 2014-09-30 | 2014-09-26 | 54.500 | 818,081 | +8,000 | 1.20% | 44,585,415 |
| 2014-09-29 | 2014-09-25 | 56.500 | 810,081 | -22,141 | 1.19% | 45,769,576 |
| 2014-09-26 | 2014-09-24 | 56.500 | 832,222 | +36,600 | 1.23% | 47,020,543 |
| 2014-09-25 | 2014-09-23 | 55.000 | 795,622 | -7,800 | 1.19% | 43,759,210 |
| 2014-09-24 | 2014-09-22 | 56.000 | 803,422 | +25,000 | 1.20% | 44,991,632 |
| 2014-09-23 | 2014-09-19 | 54.500 | 778,422 | +33,608 | 1.16% | 42,423,999 |
| 2014-09-22 | 2014-09-18 | 53.000 | 744,814 | -22,280 | 1.11% | 39,475,142 |
| 2014-09-19 | 2014-09-17 | 50.500 | 767,094 | -27,405 | 1.14% | 38,738,247 |
| 2014-09-18 | 2014-09-16 | 47.000 | 794,499 | +4,400 | 1.18% | 37,341,453 |
| 2014-09-17 | 2014-09-15 | 43.500 | 790,099 | -5,600 | 1.18% | 34,369,306 |
| 2014-09-16 | 2014-09-12 | 45.500 | 795,699 | +600 | 1.39% | 36,204,304 |
| 2014-09-15 | 2014-09-11 | 46.500 | 795,099 | +1,400 | 1.38% | 36,972,104 |
| 2014-09-12 | 2014-09-10 | 46.000 | 793,699 | -110,200 | 1.38% | 36,510,154 |
| 2014-09-10 | 2014-09-05 | 46.000 | 903,899 | +11,000 | 1.57% | 41,579,354 |
| 2014-09-08 | 2014-09-04 | 44.500 | 892,899 | +5,200 | 1.55% | 39,734,006 |
| 2014-09-05 | 2014-09-03 | 45.000 | 887,699 | -24,600 | 1.55% | 39,946,455 |
| 2014-09-04 | 2014-09-02 | 44.000 | 912,299 | +14,900 | 1.59% | 40,141,156 |
| 2014-09-03 | 2014-09-01 | 44.000 | 897,399 | -16,600 | 1.56% | 39,485,556 |
| 2014-09-02 | 2014-08-29 | 45.500 | 913,999 | +14,600 | 1.59% | 41,586,954 |
| 2014-09-01 | 2014-08-28 | 46.000 | 899,399 | +9,600 | 1.57% | 41,372,354 |
| 2014-08-29 | 2014-08-27 | 47.000 | 889,799 | +27,400 | 1.55% | 41,820,553 |
| 2014-08-28 | 2014-08-26 | 45.000 | 862,399 | -23,800 | 1.50% | 38,807,955 |
| 2014-08-27 | 2014-08-25 | 46.500 | 886,199 | +6,000 | 1.54% | 41,208,254 |
| 2014-08-26 | 2014-08-22 | 47.500 | 880,199 | -11,600 | 1.53% | 41,809,452 |
| 2014-08-25 | 2014-08-21 | 47.500 | 891,799 | -7,400 | 1.55% | 42,360,452 |
| 2014-08-22 | 2014-08-20 | 41.500 | 899,199 | -3,200 | 1.57% | 37,316,758 |
| 2014-08-21 | 2014-08-19 | 40.500 | 902,399 | +1,180 | 1.57% | 36,547,160 |
| 2014-08-20 | 2014-08-18 | 41.000 | 901,219 | +5,780 | 1.57% | 36,949,979 |
| 2014-08-19 | 2014-08-15 | 40.500 | 895,439 | +17,400 | 1.56% | 36,265,280 |
| 2014-08-18 | 2014-08-14 | 40.500 | 878,039 | +7,600 | 1.53% | 35,560,580 |
| 2014-08-15 | 2014-08-13 | 41.500 | 870,439 | +8,420 | 1.52% | 36,123,218 |
| 2014-08-14 | 2014-08-12 | 40.500 | 862,019 | +1,800 | 1.50% | 34,911,770 |
| 2014-08-13 | 2014-08-11 | 40.500 | 860,219 | +1,200 | 1.50% | 34,838,870 |
| 2014-08-12 | 2014-08-08 | 40.500 | 859,019 | -1,200 | 1.50% | 34,790,270 |
| 2014-08-11 | 2014-08-07 | 39.500 | 860,219 | +6,400 | 1.54% | 33,978,650 |
| 2014-08-08 | 2014-08-06 | 41.000 | 853,819 | -1,000 | 1.52% | 35,006,579 |
| 2014-08-07 | 2014-08-05 | 40.500 | 854,819 | +7,000 | 1.53% | 34,620,170 |
| 2014-08-06 | 2014-08-04 | 40.500 | 847,819 | +4,800 | 1.51% | 34,336,670 |
| 2014-08-05 | 2014-08-01 | 40.500 | 843,019 | -4,400 | 1.50% | 34,142,270 |
| 2014-08-04 | 2014-07-31 | 41.000 | 847,419 | +4,600 | 1.51% | 34,744,179 |
| 2014-08-01 | 2014-07-30 | 43.000 | 842,819 | +4,400 | 1.50% | 36,241,217 |
| 2014-07-31 | 2014-07-29 | 45.000 | 838,419 | -4,600 | 1.50% | 37,728,855 |
| 2014-07-30 | 2014-07-28 | 43.500 | 843,019 | +11,200 | 1.50% | 36,671,326 |
| 2014-07-29 | 2014-07-25 | 43.500 | 831,819 | +15,000 | 1.48% | 36,184,126 |
| 2014-07-28 | 2014-07-24 | 44.000 | 816,819 | +10,200 | 1.46% | 35,940,036 |
| 2014-07-25 | 2014-07-23 | 46.000 | 806,619 | +6,200 | 1.44% | 37,104,474 |
| 2014-07-24 | 2014-07-22 | 46.500 | 800,419 | +1,200 | 1.43% | 37,219,484 |
| 2014-07-23 | 2014-07-21 | 46.000 | 799,219 | -1,200 | 1.43% | 36,764,074 |
| 2014-07-22 | 2014-07-18 | 45.500 | 800,419 | -19,200 | 1.43% | 36,419,064 |
| 2014-07-21 | 2014-07-17 | 46.500 | 819,619 | +3,400 | 1.46% | 38,112,284 |
| 2014-07-18 | 2014-07-16 | 47.500 | 816,219 | -400 | 1.46% | 38,770,402 |
| 2014-07-17 | 2014-07-15 | 47.000 | 816,619 | +1,400 | 1.46% | 38,381,093 |
| 2014-07-16 | 2014-07-14 | 47.000 | 815,219 | -6,400 | 1.45% | 38,315,293 |
| 2014-07-15 | 2014-07-11 | 47.000 | 821,619 | -12,400 | 1.47% | 38,616,093 |
| 2014-07-14 | 2014-07-10 | 47.500 | 834,019 | +12,200 | 1.49% | 39,615,902 |
| 2014-07-11 | 2014-07-09 | 48.500 | 821,819 | +17,800 | 1.47% | 39,858,222 |
| 2014-07-10 | 2014-07-08 | 49.500 | 804,019 | -13,800 | 1.43% | 39,798,940 |
| 2014-07-09 | 2014-07-07 | 50.000 | 817,819 | +5,200 | 1.46% | 40,890,950 |
| 2014-07-08 | 2014-07-04 | 52.000 | 812,619 | +7,800 | 1.45% | 42,256,188 |
| 2014-07-07 | 2014-07-03 | 53.000 | 804,819 | +17,200 | 1.44% | 42,655,407 |
| 2014-07-04 | 2014-07-02 | 50.500 | 787,619 | +2,000 | 1.41% | 39,774,760 |
| 2014-07-03 | 2014-06-30 | 50.000 | 785,619 | -800 | 1.40% | 39,280,950 |
| 2014-07-02 | 2014-06-27 | 49.000 | 786,419 | -4,600 | 1.40% | 38,534,531 |
| 2014-06-30 | 2014-06-26 | 49.000 | 791,019 | -1,200 | 1.41% | 38,759,931 |
| 2014-06-27 | 2014-06-25 | 49.500 | 792,219 | +3,600 | 1.41% | 39,214,840 |
| 2014-06-26 | 2014-06-24 | 51.000 | 788,619 | -3,200 | 1.46% | 40,219,569 |
| 2014-06-25 | 2014-06-23 | 49.000 | 791,819 | -5,200 | 1.46% | 38,799,131 |
| 2014-06-24 | 2014-06-20 | 49.500 | 797,019 | -5,600 | 1.47% | 39,452,440 |
| 2014-06-23 | 2014-06-19 | 48.500 | 802,619 | +2,200 | 1.48% | 38,927,022 |
| 2014-06-20 | 2014-06-18 | 49.000 | 800,419 | +6,000 | 1.48% | 39,220,531 |
| 2014-06-19 | 2014-06-17 | 49.000 | 794,419 | +15,400 | 1.47% | 38,926,531 |
| 2014-06-18 | 2014-06-16 | 51.500 | 779,019 | +11,800 | 1.44% | 40,119,478 |
| 2014-06-17 | 2014-06-13 | 53.500 | 767,219 | -400 | 1.42% | 41,046,216 |
| 2014-06-16 | 2014-06-12 | 52.500 | 767,619 | +8,400 | 1.42% | 40,299,998 |
| 2014-06-13 | 2014-06-11 | 53.500 | 759,219 | +5,800 | 1.40% | 40,618,216 |
| 2014-06-12 | 2014-06-10 | 51.500 | 753,419 | -8,800 | 1.39% | 38,801,078 |
| 2014-06-11 | 2014-06-09 | 50.500 | 762,219 | -600 | 1.41% | 38,492,060 |
| 2014-06-10 | 2014-06-06 | 52.000 | 762,819 | -3,600 | 1.41% | 39,666,588 |
| 2014-06-09 | 2014-06-05 | 51.500 | 766,419 | +1,000 | 1.42% | 39,470,578 |
| 2014-06-06 | 2014-06-04 | 52.000 | 765,419 | +4,200 | 1.41% | 39,801,788 |
| 2014-06-05 | 2014-06-03 | 51.000 | 761,219 | +26,000 | 1.41% | 38,822,169 |
| 2014-06-04 | 2014-05-30 | 53.500 | 735,219 | +9,400 | 1.36% | 39,334,216 |
| 2014-06-03 | 2014-05-29 | 54.500 | 725,819 | +7,400 | 1.34% | 39,557,136 |
| 2014-05-30 | 2014-05-28 | 57.000 | 718,419 | -12,200 | 1.33% | 40,949,883 |
| 2014-05-29 | 2014-05-27 | 53.500 | 730,619 | -42,000 | 1.35% | 39,088,116 |
| 2014-05-28 | 2014-05-26 | 53.500 | 772,619 | +800 | 1.43% | 41,335,116 |
| 2014-05-27 | 2014-05-23 | 54.000 | 771,819 | -8,600 | 1.43% | 41,678,226 |
| 2014-05-26 | 2014-05-22 | 49.500 | 780,419 | -2,000 | 1.44% | 38,630,740 |
| 2014-05-23 | 2014-05-21 | 48.500 | 782,419 | -400 | 1.45% | 37,947,322 |
| 2014-05-22 | 2014-05-20 | 48.000 | 782,819 | -8,000 | 1.45% | 37,575,312 |
| 2014-05-21 | 2014-05-19 | 46.000 | 790,819 | -6,200 | 1.46% | 36,377,674 |
| 2014-05-20 | 2014-05-16 | 44.000 | 797,019 | -200 | 1.47% | 35,068,836 |
| 2014-05-19 | 2014-05-15 | 45.000 | 797,219 | -600 | 1.47% | 35,874,855 |
| 2014-05-16 | 2014-05-14 | 45.500 | 797,819 | +11,997 | 1.47% | 36,300,764 |
| 2014-05-15 | 2014-05-13 | 46.000 | 785,822 | -3,722 | 1.45% | 36,147,812 |
| 2014-05-14 | 2014-05-12 | 42.500 | 789,544 | +32,122 | 1.46% | 33,555,620 |
| 2014-05-13 | 2014-05-09 | 44.000 | 757,422 | -3,616 | 1.40% | 33,326,568 |
| 2014-05-12 | 2014-05-08 | 43.000 | 761,038 | +17,216 | 1.41% | 32,724,634 |
| 2014-05-09 | 2014-05-07 | 44.500 | 743,822 | -12,799 | 1.37% | 33,100,079 |
| 2014-05-08 | 2014-05-05 | 47.000 | 756,621 | +114,588 | 1.40% | 35,561,187 |
| 2014-05-07 | 2014-05-02 | 45.500 | 642,033 | -3,278 | 1.19% | 29,212,502 |
| 2014-05-05 | 2014-04-30 | 44.500 | 645,311 | +7,800 | 1.19% | 28,716,340 |
| 2014-05-02 | 2014-04-29 | 40.000 | 637,511 | -34,937 | 1.18% | 25,500,440 |
| 2014-04-30 | 2014-04-28 | 42.000 | 672,448 | +35,000 | 1.24% | 28,242,816 |
| 2014-04-29 | 2014-04-25 | 44.000 | 637,448 | +17,800 | 1.18% | 28,047,712 |
| 2014-04-28 | 2014-04-24 | 48.500 | 619,648 | -14,400 | 1.15% | 30,052,928 |
| 2014-04-25 | 2014-04-23 | 49.500 | 634,048 | -16,000 | 1.17% | 31,385,376 |
| 2014-04-24 | 2014-04-22 | 49.000 | 650,048 | +7,600 | 1.21% | 31,852,352 |
| 2014-04-23 | 2014-04-17 | 50.000 | 642,448 | -17,600 | 1.20% | 32,122,400 |
| 2014-04-22 | 2014-04-16 | 47.500 | 660,048 | -13,400 | 1.23% | 31,352,280 |
| 2014-04-17 | 2014-04-15 | 52.000 | 673,448 | +400 | 1.25% | 35,019,296 |
| 2014-04-16 | 2014-04-14 | 51.500 | 673,048 | +5,330 | 1.25% | 34,661,972 |
| 2014-04-15 | 2014-04-11 | 55.500 | 667,718 | -1,014 | 1.24% | 37,058,349 |
| 2014-04-14 | 2014-04-10 | 57.000 | 668,732 | -6,400 | 1.24% | 38,117,724 |
| 2014-04-11 | 2014-04-09 | 57.000 | 675,132 | +7,800 | 1.26% | 38,482,524 |
| 2014-04-10 | 2014-04-08 | 56.500 | 667,332 | +16,710 | 1.24% | 37,704,258 |
| 2014-04-09 | 2014-04-07 | 55.000 | 650,622 | -53,600 | 1.21% | 35,784,210 |
| 2014-04-08 | 2014-04-04 | 61.500 | 704,222 | +60,400 | 1.31% | 43,309,653 |
| 2014-04-07 | 2014-04-03 | 62.000 | 643,822 | -3,400 | 1.20% | 39,916,964 |
| 2014-04-04 | 2014-04-02 | 62.000 | 647,222 | -59,000 | 1.45% | 40,127,764 |
| 2014-04-03 | 2014-04-01 | 65.000 | 706,222 | +3,800 | 1.58% | 45,904,430 |
| 2014-04-02 | 2014-03-31 | 57.000 | 702,422 | -20,316 | 1.59% | 40,038,054 |
| 2014-04-01 | 2014-03-28 | 55.500 | 722,738 | +4,400 | 1.63% | 40,111,959 |
| 2014-03-31 | 2014-03-27 | 53.000 | 718,338 | +23,313 | 1.62% | 38,071,914 |
| 2014-03-28 | 2014-03-26 | 57.000 | 695,025 | -44,594 | 1.57% | 39,616,425 |
| 2014-03-27 | 2014-03-25 | 53.000 | 739,619 | -66,597 | 1.67% | 39,199,807 |
| 2014-03-26 | 2014-03-24 | 59.000 | 806,216 | +6,400 | 1.82% | 47,566,744 |
| 2014-03-25 | 2014-03-21 | 61.500 | 799,816 | +15,400 | 1.81% | 49,188,684 |
| 2014-03-24 | 2014-03-20 | 60.500 | 784,416 | +2,200 | 1.79% | 47,457,168 |
| 2014-03-21 | 2014-03-19 | 64.500 | 782,216 | +6,600 | 1.79% | 50,452,932 |
| 2014-03-20 | 2014-03-18 | 64.500 | 775,616 | -38,000 | 1.84% | 50,027,232 |
| 2014-03-19 | 2014-03-17 | 64.000 | 813,616 | +25,200 | 1.93% | 52,071,424 |
| 2014-03-18 | 2014-03-14 | 63.500 | 788,416 | -15,600 | 1.87% | 50,064,416 |
| 2014-03-17 | 2014-03-13 | 57.000 | 804,016 | +7,600 | 1.91% | 45,828,912 |
| 2014-03-14 | 2014-03-12 | 52.000 | 796,416 | -13,600 | 1.89% | 41,413,632 |
| 2014-03-13 | 2014-03-11 | 54.500 | 810,016 | -5,600 | 1.92% | 44,145,872 |
| 2014-03-12 | 2014-03-10 | 49.000 | 815,616 | +17,400 | 1.93% | 39,965,184 |
| 2014-03-11 | 2014-03-07 | 49.000 | 798,216 | -6,400 | 1.89% | 39,112,584 |
| 2014-03-10 | 2014-03-06 | 48.500 | 804,616 | -19,200 | 1.91% | 39,023,876 |
| 2014-03-07 | 2014-03-05 | 42.500 | 823,816 | +104,200 | 1.95% | 35,012,180 |
| 2014-03-06 | 2014-03-04 | 42.000 | 719,616 | +133,400 | 1.71% | 30,223,872 |
| 2014-03-05 | 2014-03-03 | 44.000 | 586,216 | -22,600 | 1.39% | 25,793,504 |
| 2014-03-04 | 2014-02-28 | 43.500 | 608,816 | +38,200 | 1.44% | 26,483,496 |
| 2014-03-03 | 2014-02-27 | 44.000 | 570,616 | +29,400 | 1.35% | 25,107,104 |
| 2014-02-28 | 2014-02-26 | 40.000 | 541,216 | +3,800 | 1.28% | 21,648,640 |
| 2014-02-27 | 2014-02-25 | 39.000 | 537,416 | +8,600 | 1.52% | 20,959,224 |
| 2014-02-26 | 2014-02-24 | 40.000 | 528,816 | +13,200 | 1.50% | 21,152,640 |
| 2014-02-25 | 2014-02-21 | 42.000 | 515,616 | +2,200 | 1.46% | 21,655,872 |
| 2014-02-24 | 2014-02-20 | 40.000 | 513,416 | -40,000 | 1.46% | 20,536,640 |
| 2014-02-21 | 2014-02-19 | 37.500 | 553,416 | +20,600 | 1.57% | 20,753,100 |
| 2014-02-20 | 2014-02-18 | 34.500 | 532,816 | +3,200 | 1.51% | 18,382,152 |
| 2014-02-19 | 2014-02-17 | 34.000 | 529,616 | -3,400 | 1.50% | 18,006,944 |
| 2014-02-18 | 2014-02-14 | 34.000 | 533,016 | +1,400 | 1.51% | 18,122,544 |
| 2014-02-17 | 2014-02-13 | 33.500 | 531,616 | +800 | 1.51% | 17,809,136 |
| 2014-02-14 | 2014-02-12 | 32.500 | 530,816 | +12,600 | 1.50% | 17,251,520 |
| 2014-02-13 | 2014-02-11 | 34.000 | 518,216 | +400 | 1.56% | 17,619,344 |
| 2014-02-12 | 2014-02-10 | 33.000 | 517,816 | +9,200 | 1.56% | 17,087,928 |
| 2014-02-11 | 2014-02-07 | 34.000 | 508,616 | -400 | 1.62% | 17,292,944 |
| 2014-02-10 | 2014-02-06 | 34.500 | 509,016 | +6,200 | 1.62% | 17,561,052 |
| 2014-02-07 | 2014-02-05 | 35.000 | 502,816 | -4,600 | 1.60% | 17,598,560 |
| 2014-02-06 | 2014-02-04 | 35.000 | 507,416 | +2,000 | 1.62% | 17,759,560 |
| 2014-02-05 | 2014-01-30 | 34.000 | 505,416 | +200 | 1.61% | 17,184,144 |
| 2014-02-04 | 2014-01-28 | 35.000 | 505,216 | -13,200 | 1.61% | 17,682,560 |
| 2014-01-29 | 2014-01-27 | 34.000 | 518,416 | -2,600 | 1.65% | 17,626,144 |
| 2014-01-28 | 2014-01-24 | 30.000 | 521,016 | -2,600 | 1.66% | 15,630,480 |
| 2014-01-27 | 2014-01-23 | 27.000 | 523,616 | -200 | 1.67% | 14,137,632 |
| 2014-01-22 | 2014-01-20 | 24.250 | 523,816 | +200 | 1.67% | 12,702,538 |
| 2014-01-15 | 2014-01-13 | 28.000 | 523,616 | -400 | 1.67% | 14,661,248 |
| 2013-12-30 | 2013-12-24 | 30.000 | 524,016 | +3,000 | 1.67% | 15,720,480 |
| 2013-12-23 | 2013-12-19 | 32.500 | 521,016 | +3,000 | 1.66% | 16,933,020 |
| 2013-12-20 | 2013-12-18 | 32.500 | 518,016 | +1,200 | 1.71% | 16,835,520 |
| 2013-12-19 | 2013-12-17 | 31.000 | 516,816 | -16,000 | 1.70% | 16,021,296 |
| 2013-12-17 | 2013-12-13 | 34.000 | 532,816 | -11,000 | 1.76% | 18,115,744 |
| 2013-12-16 | 2013-12-12 | 32.500 | 543,816 | +2,000 | 1.79% | 17,674,020 |
| 2013-12-13 | 2013-12-11 | 33.500 | 541,816 | +37,600 | 1.79% | 18,150,836 |
| 2013-12-12 | 2013-12-10 | 34.500 | 504,216 | -26,800 | 1.66% | 17,395,452 |
| 2013-12-11 | 2013-12-09 | 32.500 | 531,016 | +2,400 | 1.75% | 17,258,020 |
| 2013-12-10 | 2013-12-06 | 32.500 | 528,616 | +2,800 | 1.74% | 17,180,020 |
| 2013-12-09 | 2013-12-05 | 32.500 | 525,816 | +5,800 | 1.73% | 17,089,020 |
| 2013-12-06 | 2013-12-04 | 33.000 | 520,016 | -3,000 | 1.71% | 17,160,528 |
| 2013-12-05 | 2013-12-03 | 32.500 | 523,016 | +7,200 | 1.72% | 16,998,020 |
| 2013-12-04 | 2013-12-02 | 32.500 | 515,816 | -3,400 | 1.70% | 16,764,020 |
| 2013-12-03 | 2013-11-29 | 33.500 | 519,216 | -8,800 | 1.71% | 17,393,736 |
| 2013-12-02 | 2013-11-28 | 32.500 | 528,016 | +18,200 | 1.74% | 17,160,520 |
| 2013-11-29 | 2013-11-27 | 33.500 | 509,816 | +12,600 | 1.68% | 17,078,836 |
| 2013-11-28 | 2013-11-26 | 33.000 | 497,216 | -22,200 | 1.64% | 16,408,128 |
| 2013-11-27 | 2013-11-25 | 33.500 | 519,416 | +1,000 | 1.71% | 17,400,436 |
| 2013-11-26 | 2013-11-22 | 34.500 | 518,416 | +11,000 | 1.71% | 17,885,352 |
| 2013-11-25 | 2013-11-21 | 30.000 | 507,416 | +2,200 | 1.67% | 15,222,480 |
| 2013-11-22 | 2013-11-20 | 32.000 | 505,216 | +2,000 | 1.67% | 16,166,912 |
| 2013-11-21 | 2013-11-19 | 32.000 | 503,216 | +9,000 | 1.66% | 16,102,912 |
| 2013-11-14 | 2013-11-12 | 34.000 | 494,216 | -400 | 1.78% | 16,803,344 |
| 2013-11-13 | 2013-11-11 | 33.000 | 494,616 | -1,000 | 1.79% | 16,322,328 |
| 2013-11-12 | 2013-11-08 | 33.000 | 495,616 | +1,400 | 1.79% | 16,355,328 |
| 2013-11-08 | 2013-11-06 | 34.000 | 494,216 | -200 | 1.78% | 16,803,344 |
| 2013-11-07 | 2013-11-05 | 34.000 | 494,416 | -800 | 1.79% | 16,810,144 |
| 2013-11-06 | 2013-11-04 | 34.500 | 495,216 | -400 | 1.79% | 17,084,952 |
| 2013-11-04 | 2013-10-31 | 33.500 | 495,616 | +200 | 1.79% | 16,603,136 |
| 2013-11-01 | 2013-10-30 | 34.000 | 495,416 | +400 | 1.79% | 16,844,144 |
| 2013-10-30 | 2013-10-28 | 35.000 | 495,016 | -14,000 | 1.79% | 17,325,560 |
| 2013-10-29 | 2013-10-25 | 34.000 | 509,016 | -8,200 | 1.84% | 17,306,544 |
| 2013-10-28 | 2013-10-24 | 33.500 | 517,216 | +2,000 | 1.87% | 17,326,736 |
| 2013-10-25 | 2013-10-23 | 34.000 | 515,216 | -800 | 1.86% | 17,517,344 |
| 2013-10-24 | 2013-10-22 | 34.000 | 516,016 | +3,600 | 1.86% | 17,544,544 |
| 2013-10-23 | 2013-10-21 | 35.500 | 512,416 | -23,200 | 1.85% | 18,190,768 |
| 2013-10-22 | 2013-10-18 | 34.000 | 535,616 | +7,800 | 1.93% | 18,210,944 |
| 2013-10-21 | 2013-10-17 | 35.000 | 527,816 | +34,800 | 1.91% | 18,473,560 |
| 2013-10-18 | 2013-10-16 | 34.500 | 493,016 | +3,800 | 1.78% | 17,009,052 |
| 2013-10-17 | 2013-10-15 | 37.500 | 489,216 | -4,600 | 1.77% | 18,345,600 |
| 2013-10-16 | 2013-10-11 | 35.000 | 493,816 | +16,600 | 1.78% | 17,283,560 |
| 2013-10-15 | 2013-10-10 | 34.000 | 477,216 | -25,200 | 1.72% | 16,225,344 |
| 2013-10-11 | 2013-10-09 | 26.500 | 502,416 | -5,400 | 1.81% | 13,314,024 |
| 2013-10-10 | 2013-10-08 | 24.750 | 507,816 | +26,400 | 1.83% | 12,568,446 |
| 2013-10-09 | 2013-10-07 | 24.000 | 481,416 | +6,400 | 1.74% | 11,553,984 |
| 2013-09-18 | 2013-09-16 | 23.500 | 475,016 | -1,200 | 1.72% | 11,162,876 |
| 2013-09-13 | 2013-09-11 | 24.000 | 476,216 | -2,000 | 1.72% | 11,429,184 |
| 2013-09-12 | 2013-09-10 | 23.750 | 478,216 | +200 | 1.73% | 11,357,630 |
| 2013-09-03 | 2013-08-30 | 23.250 | 478,016 | +200 | 1.73% | 11,113,872 |
| 2013-08-27 | 2013-08-23 | 23.000 | 477,816 | +8,000 | 1.73% | 10,989,768 |
| 2013-08-26 | 2013-08-22 | 23.500 | 469,816 | -200 | 1.70% | 11,040,676 |
| 2013-08-20 | 2013-08-16 | 24.000 | 470,016 | +10,800 | 1.70% | 11,280,384 |
| 2013-08-19 | 2013-08-15 | 24.000 | 459,216 | +1,400 | 1.66% | 11,021,184 |
| 2013-08-15 | 2013-08-12 | 24.250 | 457,816 | +2,000 | 1.65% | 11,102,038 |
| 2013-08-13 | 2013-08-09 | 24.000 | 455,816 | +11,200 | 1.65% | 10,939,584 |
| 2013-08-05 | 2013-08-01 | 24.250 | 444,616 | +4,000 | 1.61% | 10,781,938 |
| 2013-08-01 | 2013-07-30 | 24.250 | 440,616 | +17,400 | 1.59% | 10,684,938 |
| 2013-07-31 | 2013-07-29 | 24.000 | 423,216 | -200 | 1.53% | 10,157,184 |
| 2013-07-12 | 2013-07-10 | 24.750 | 423,416 | -9,600 | 1.53% | 10,479,546 |
| 2013-07-05 | 2013-07-03 | 25.000 | 433,016 | +200 | 1.56% | 10,825,400 |
| 2013-07-04 | 2013-07-02 | 24.000 | 432,816 | -400 | 1.56% | 10,387,584 |
| 2013-06-20 | 2013-06-18 | 24.750 | 433,216 | -200 | 1.56% | 10,722,096 |
| 2013-06-17 | 2013-06-13 | 25.500 | 433,416 | -3,000 | 1.57% | 11,052,108 |
| 2013-06-11 | 2013-06-07 | 25.500 | 436,416 | -3,000 | 1.58% | 11,128,608 |
| 2013-05-27 | 2013-05-23 | 28.500 | 439,416 | +4,200 | 1.59% | 12,523,356 |
| 2013-05-21 | 2013-05-16 | 24.250 | 435,216 | -1,000 | 1.57% | 10,553,988 |
| 2013-05-13 | 2013-05-09 | 24.500 | 436,216 | +200 | 1.58% | 10,687,292 |
| 2013-04-26 | 2013-04-24 | 24.750 | 436,016 | -3,090 | 1.57% | 10,791,396 |
| 2013-04-22 | 2013-04-18 | 25.500 | 439,106 | -31,800 | 1.59% | 11,197,203 |
| 2013-04-16 | 2013-04-12 | 25.000 | 470,906 | +13,000 | 1.70% | 11,772,650 |
| 2013-04-15 | 2013-04-11 | 25.500 | 457,906 | +7,600 | 1.65% | 11,676,603 |
| 2013-04-12 | 2013-04-10 | 25.500 | 450,306 | +2,000 | 1.63% | 11,482,803 |
| 2013-04-11 | 2013-04-09 | 26.500 | 448,306 | -20,400 | 1.62% | 11,880,109 |
| 2013-04-10 | 2013-04-08 | 26.500 | 468,706 | +2,000 | 1.69% | 12,420,709 |
| 2013-04-08 | 2013-04-03 | 27.500 | 466,706 | +2,000 | 1.69% | 12,834,415 |
| 2013-04-05 | 2013-04-02 | 28.500 | 464,706 | -200 | 1.68% | 13,244,121 |
| 2013-03-28 | 2013-03-26 | 30.000 | 464,906 | +2,000 | 1.68% | 13,947,180 |
| 2013-03-25 | 2013-03-21 | 30.000 | 462,906 | +2,000 | 1.67% | 13,887,180 |
| 2013-03-20 | 2013-03-18 | 30.000 | 460,906 | +3,200 | 1.66% | 13,827,180 |
| 2013-03-19 | 2013-03-15 | 30.500 | 457,706 | +7,000 | 1.65% | 13,960,033 |
| 2013-03-15 | 2013-03-13 | 30.500 | 450,706 | +4,800 | 1.63% | 13,746,533 |
| 2013-03-14 | 2013-03-12 | 30.500 | 445,906 | +2,000 | 1.61% | 13,600,133 |
| 2013-03-13 | 2013-03-11 | 31.000 | 443,906 | -400 | 1.60% | 13,761,086 |
| 2013-02-28 | 2013-02-26 | 30.500 | 444,306 | +2,000 | 1.60% | 13,551,333 |
| 2013-02-27 | 2013-02-25 | 31.500 | 442,306 | -5,600 | 1.60% | 13,932,639 |
| 2013-02-26 | 2013-02-22 | 31.500 | 447,906 | +4,000 | 1.62% | 14,109,039 |
| 2013-02-25 | 2013-02-21 | 31.000 | 443,906 | +2,000 | 1.60% | 13,761,086 |
| 2013-02-21 | 2013-02-19 | 31.500 | 441,906 | +1,400 | 1.60% | 13,920,039 |
| 2013-02-06 | 2013-02-04 | 32.500 | 440,506 | +1,200 | 1.59% | 14,316,445 |
| 2013-02-05 | 2013-02-01 | 33.500 | 439,306 | +800 | 1.59% | 14,716,751 |
| 2013-02-04 | 2013-01-31 | 33.000 | 438,506 | -1,000 | 1.58% | 14,470,698 |
| 2013-02-01 | 2013-01-30 | 34.000 | 439,506 | -7,800 | 1.59% | 14,943,204 |
| 2013-01-31 | 2013-01-29 | 33.000 | 447,306 | +2,000 | 1.62% | 14,761,098 |
| 2013-01-25 | 2013-01-23 | 33.500 | 445,306 | +2,000 | 1.61% | 14,917,751 |
| 2013-01-24 | 2013-01-22 | 33.000 | 443,306 | +2,000 | 1.60% | 14,629,098 |
| 2013-01-23 | 2013-01-21 | 33.000 | 441,306 | +4,000 | 1.59% | 14,563,098 |
| 2013-01-22 | 2013-01-18 | 33.000 | 437,306 | +11,200 | 1.58% | 14,431,098 |
| 2013-01-21 | 2013-01-17 | 33.500 | 426,106 | +19,000 | 1.54% | 14,274,551 |
| 2013-01-18 | 2013-01-16 | 34.500 | 407,106 | -5,100 | 1.47% | 14,045,157 |
| 2013-01-17 | 2013-01-15 | 34.500 | 412,206 | +2,000 | 1.49% | 14,221,107 |
| 2013-01-16 | 2013-01-14 | 35.500 | 410,206 | -2,400 | 1.48% | 14,562,313 |
| 2013-01-14 | 2013-01-10 | 35.000 | 412,606 | -6,800 | 1.49% | 14,441,210 |
| 2013-01-11 | 2013-01-09 | 35.500 | 419,406 | -13,200 | 1.51% | 14,888,913 |
| 2013-01-09 | 2013-01-07 | 35.500 | 432,606 | -4,200 | 1.56% | 15,357,513 |
| 2013-01-03 | 2012-12-31 | 34.000 | 436,806 | +2,000 | 1.58% | 14,851,404 |
| 2013-01-02 | 2012-12-27 | 33.500 | 434,806 | +4,000 | 1.57% | 14,566,001 |
| 2012-12-28 | 2012-12-24 | 33.500 | 430,806 | +3,600 | 1.56% | 14,432,001 |
| 2012-12-21 | 2012-12-19 | 35.000 | 427,206 | -400 | 1.54% | 14,952,210 |
| 2012-12-20 | 2012-12-18 | 34.500 | 427,606 | -6,200 | 1.54% | 14,752,407 |
| 2012-12-19 | 2012-12-17 | 34.500 | 433,806 | +2,000 | 1.57% | 14,966,307 |
| 2012-12-18 | 2012-12-14 | 35.000 | 431,806 | +400 | 1.56% | 15,113,210 |
| 2012-12-17 | 2012-12-13 | 35.000 | 431,406 | +7,600 | 1.56% | 15,099,210 |
| 2012-12-14 | 2012-12-12 | 35.500 | 423,806 | +1,000 | 1.53% | 15,045,113 |
| 2012-12-13 | 2012-12-11 | 34.500 | 422,806 | +6,000 | 1.53% | 14,586,807 |
| 2012-12-12 | 2012-12-10 | 35.000 | 416,806 | +8,000 | 1.51% | 14,588,210 |
| 2012-12-11 | 2012-12-07 | 36.500 | 408,806 | -5,000 | 1.48% | 14,921,419 |
| 2012-12-10 | 2012-12-06 | 35.500 | 413,806 | -4,000 | 1.49% | 14,690,113 |
| 2012-12-07 | 2012-12-05 | 35.000 | 417,806 | +2,000 | 1.51% | 14,623,210 |
| 2012-12-06 | 2012-12-04 | 35.000 | 415,806 | +5,600 | 1.50% | 14,553,210 |
| 2012-12-04 | 2012-11-30 | 35.000 | 410,206 | +1,000 | 1.48% | 14,357,210 |
| 2012-11-29 | 2012-11-27 | 36.500 | 409,206 | -1,600 | 1.48% | 14,936,019 |
| 2012-11-28 | 2012-11-26 | 35.500 | 410,806 | -400 | 1.48% | 14,583,613 |
| 2012-11-27 | 2012-11-23 | 36.500 | 411,206 | -2,000 | 1.49% | 15,009,019 |
| 2012-11-23 | 2012-11-21 | 36.000 | 413,206 | -4,800 | 1.49% | 14,875,416 |
| 2012-11-21 | 2012-11-19 | 36.000 | 418,006 | -6,400 | 1.51% | 15,048,216 |
| 2012-11-19 | 2012-11-15 | 37.500 | 424,406 | +6,000 | 1.53% | 15,915,225 |
| 2012-11-16 | 2012-11-14 | 38.500 | 418,406 | -600 | 1.51% | 16,108,631 |
| 2012-11-15 | 2012-11-13 | 38.500 | 419,006 | -19,200 | 1.51% | 16,131,731 |
| 2012-11-14 | 2012-11-12 | 37.000 | 438,206 | -19,000 | 1.58% | 16,213,622 |
| 2012-11-13 | 2012-11-09 | 37.500 | 457,206 | +50,600 | 1.65% | 17,145,225 |
| 2012-11-12 | 2012-11-08 | 39.000 | 406,606 | +600 | 1.47% | 15,857,634 |
| 2012-11-09 | 2012-11-07 | 36.500 | 406,006 | -17,400 | 1.47% | 14,819,219 |
| 2012-11-08 | 2012-11-06 | 32.500 | 423,406 | -7,000 | 1.53% | 13,760,695 |
| 2012-11-02 | 2012-10-31 | 31.000 | 430,406 | -16,600 | 1.55% | 13,342,586 |
| 2012-11-01 | 2012-10-30 | 32.000 | 447,006 | +1,200 | 1.61% | 14,304,192 |
| 2012-10-31 | 2012-10-29 | 32.000 | 445,806 | +33,000 | 1.61% | 14,265,792 |
| 2012-10-30 | 2012-10-26 | 29.500 | 412,806 | +4,000 | 1.49% | 12,177,777 |
| 2012-10-29 | 2012-10-25 | 29.000 | 408,806 | +1,800 | 1.48% | 11,855,374 |
| 2012-10-26 | 2012-10-24 | 29.000 | 407,006 | +400 | 1.47% | 11,803,174 |
| 2012-10-25 | 2012-10-22 | 28.500 | 406,606 | -2,000 | 1.47% | 11,588,271 |
| 2012-10-24 | 2012-10-19 | 28.500 | 408,606 | +2,000 | 1.48% | 11,645,271 |
| 2012-10-18 | 2012-10-16 | 29.000 | 406,606 | -2,000 | 1.47% | 11,791,574 |
| 2012-10-17 | 2012-10-15 | 29.000 | 408,606 | -6,000 | 1.48% | 11,849,574 |
| 2012-10-16 | 2012-10-12 | 28.500 | 414,606 | -5,400 | 1.50% | 11,816,271 |
| 2012-10-12 | 2012-10-10 | 29.000 | 420,006 | +2,000 | 1.52% | 12,180,174 |
| 2012-10-10 | 2012-10-08 | 27.500 | 418,006 | +2,000 | 1.51% | 11,495,165 |
| 2012-10-08 | 2012-10-04 | 29.000 | 416,006 | -2,000 | 1.50% | 12,064,174 |
| 2012-10-04 | 2012-09-28 | 29.000 | 418,006 | +1,400 | 1.51% | 12,122,174 |
| 2012-09-25 | 2012-09-21 | 30.000 | 416,606 | -2,000 | 1.50% | 12,498,180 |
| 2012-09-24 | 2012-09-20 | 29.500 | 418,606 | -1,000 | 1.51% | 12,348,877 |
| 2012-09-21 | 2012-09-19 | 30.000 | 419,606 | -6,000 | 1.52% | 12,588,180 |
| 2012-09-20 | 2012-09-18 | 29.500 | 425,606 | -1,000 | 1.54% | 12,555,377 |
| 2012-09-18 | 2012-09-14 | 31.000 | 426,606 | -200 | 1.54% | 13,224,786 |
| 2012-09-17 | 2012-09-13 | 33.000 | 426,806 | -14,400 | 1.54% | 14,084,598 |
| 2012-09-14 | 2012-09-12 | 23.500 | 441,206 | -1,400 | 1.59% | 10,368,341 |
| 2012-09-13 | 2012-09-11 | 22.000 | 442,606 | +11,600 | 1.60% | 9,737,332 |
| 2012-09-12 | 2012-09-10 | 25.000 | 431,006 | +16,800 | 1.56% | 10,775,150 |
| 2012-09-11 | 2012-09-07 | 25.000 | 414,206 | +16,200 | 1.50% | 10,355,150 |
| 2012-09-10 | 2012-09-06 | 29.500 | 398,006 | +1,200 | 1.44% | 11,741,177 |
| 2012-09-07 | 2012-09-05 | 29.500 | 396,806 | +7,600 | 1.43% | 11,705,777 |
| 2012-08-27 | 2012-08-23 | 31.000 | 389,206 | +200 | 1.41% | 12,065,386 |
| 2012-08-17 | 2012-08-15 | 32.000 | 389,006 | -200 | 1.40% | 12,448,192 |
| 2012-08-15 | 2012-08-13 | 32.500 | 389,206 | +2,000 | 1.41% | 12,649,195 |
| 2012-08-14 | 2012-08-10 | 33.000 | 387,206 | +800 | 1.40% | 12,777,798 |
| 2012-08-06 | 2012-08-02 | 32.500 | 386,406 | +200 | 1.40% | 12,558,195 |
| 2012-08-02 | 2012-07-31 | 31.500 | 386,206 | +200 | 1.39% | 12,165,489 |
| 2012-07-16 | 2012-07-12 | 34.500 | 386,006 | +200 | 1.39% | 13,317,207 |
| 2012-07-03 | 2012-06-28 | 35.500 | 385,806 | -800 | 1.39% | 13,696,113 |
| 2012-06-12 | 2012-06-08 | 38.000 | 386,606 | -200 | 1.40% | 14,691,028 |
| 2012-05-09 | 2012-05-07 | 39.000 | 386,806 | -2,400 | 1.40% | 15,085,434 |
| 2012-05-02 | 2012-04-27 | 38.000 | 389,206 | -2,000 | 1.41% | 14,789,828 |
| 2012-04-26 | 2012-04-24 | 38.000 | 391,206 | +1,400 | 1.41% | 14,865,828 |
| 2012-04-24 | 2012-04-20 | 39.500 | 389,806 | +5,800 | 1.41% | 15,397,337 |
| 2012-04-20 | 2012-04-18 | 39.500 | 384,006 | +200 | 1.39% | 15,168,237 |
| 2012-04-18 | 2012-04-16 | 39.500 | 383,806 | +200 | 1.39% | 15,160,337 |
| 2012-04-17 | 2012-04-13 | 40.500 | 383,606 | +200 | 1.39% | 15,536,043 |
| 2012-04-13 | 2012-04-11 | 39.500 | 383,406 | +10,600 | 1.38% | 15,144,537 |
| 2012-04-11 | 2012-04-05 | 42.000 | 372,806 | -4,000 | 1.35% | 15,657,852 |
| 2012-04-05 | 2012-04-02 | 42.000 | 376,806 | -3,000 | 1.36% | 15,825,852 |
| 2012-04-03 | 2012-03-30 | 42.500 | 379,806 | +5,400 | 1.37% | 16,141,755 |
| 2012-02-23 | 2012-02-21 | 39.000 | 374,406 | -1,500 | 1.35% | 14,601,834 |
| 2011-11-03 | 2011-11-01 | 39.000 | 375,906 | +2,800 | 1.36% | 14,660,334 |
| 2011-11-02 | 2011-10-31 | 39.000 | 373,106 | +1,400 | 1.35% | 14,551,134 |
| 2011-11-01 | 2011-10-28 | 38.000 | 371,706 | +4,400 | 1.34% | 14,124,828 |
| 2011-10-31 | 2011-10-27 | 37.500 | 367,306 | +2,800 | 1.33% | 13,773,975 |
| 2011-10-28 | 2011-10-26 | 38.000 | 364,506 | +1,000 | 1.32% | 13,851,228 |
| 2011-10-27 | 2011-10-25 | 37.000 | 363,506 | +8,200 | 1.31% | 13,449,722 |
| 2011-10-26 | 2011-10-24 | 37.000 | 355,306 | -800 | 1.28% | 13,146,322 |
| 2011-10-25 | 2011-10-21 | 35.000 | 356,106 | +3,400 | 1.29% | 12,463,710 |
| 2011-10-24 | 2011-10-20 | 34.500 | 352,706 | +2,000 | 1.27% | 12,168,357 |
| 2011-10-21 | 2011-10-19 | 33.500 | 350,706 | +1,600 | 1.27% | 11,748,651 |
| 2011-10-20 | 2011-10-18 | 35.000 | 349,106 | -600 | 1.26% | 12,218,710 |
| 2011-10-19 | 2011-10-17 | 35.000 | 349,706 | +6,000 | 1.26% | 12,239,710 |
| 2011-10-17 | 2011-10-13 | 35.000 | 343,706 | +12,200 | 1.24% | 12,029,710 |
| 2011-10-14 | 2011-10-12 | 36.500 | 331,506 | +10,200 | 1.20% | 12,099,969 |
| 2011-10-13 | 2011-10-11 | 35.500 | 321,306 | +400 | 1.16% | 11,406,363 |
| 2011-10-11 | 2011-10-07 | 33.500 | 320,906 | +800 | 1.16% | 10,750,351 |
| 2011-10-10 | 2011-10-06 | 33.500 | 320,106 | -200 | 1.16% | 10,723,551 |
| 2011-10-06 | 2011-10-03 | 34.500 | 320,306 | -200 | 1.16% | 11,050,557 |
| 2011-10-04 | 2011-09-30 | 35.500 | 320,506 | +2,600 | 1.16% | 11,377,963 |
| 2011-10-03 | 2011-09-28 | 36.000 | 317,906 | +3,000 | 1.15% | 11,444,616 |
| 2011-09-30 | 2011-09-27 | 36.000 | 314,906 | +200 | 1.14% | 11,336,616 |
| 2011-09-28 | 2011-09-26 | 37.000 | 314,706 | +3,400 | 1.14% | 11,644,122 |
| 2011-09-27 | 2011-09-23 | 38.000 | 311,306 | +7,785 | 1.12% | 11,829,628 |
| 2011-09-26 | 2011-09-22 | 36.500 | 303,521 | +3,400 | 1.10% | 11,078,516 |
| 2011-09-22 | 2011-09-20 | 39.500 | 300,121 | +2,100 | 1.08% | 11,854,780 |
| 2011-09-21 | 2011-09-19 | 40.500 | 298,021 | +1,600 | 1.08% | 12,069,850 |
| 2011-09-20 | 2011-09-16 | 40.500 | 296,421 | +3,400 | 1.07% | 12,005,050 |
| 2011-09-19 | 2011-09-15 | 42.500 | 293,021 | +7,600 | 1.06% | 12,453,392 |
| 2011-09-16 | 2011-09-14 | 43.500 | 285,421 | +1,200 | 1.03% | 12,415,814 |
| 2011-09-15 | 2011-09-12 | 42.500 | 284,221 | -600 | 1.03% | 12,079,392 |
| 2011-09-07 | 2011-09-05 | 36.500 | 284,821 | -3,500 | 1.03% | 10,395,966 |
| 2011-09-06 | 2011-09-02 | 35.500 | 288,321 | +18,800 | 1.04% | 10,235,396 |
| 2011-09-05 | 2011-09-01 | 37.000 | 269,521 | +800 | 0.97% | 9,972,277 |
| 2011-09-02 | 2011-08-31 | 37.000 | 268,721 | +200 | 0.97% | 9,942,677 |
| 2011-08-30 | 2011-08-26 | 38.500 | 268,521 | -800 | 0.97% | 10,338,058 |
| 2011-08-24 | 2011-08-22 | 38.500 | 269,321 | +11,800 | 0.97% | 10,368,858 |
| 2011-08-17 | 2011-08-15 | 45.000 | 257,521 | -800 | 0.93% | 11,588,445 |
| 2011-08-15 | 2011-08-11 | 45.500 | 258,321 | +28,800 | 0.93% | 11,753,606 |
| 2011-08-08 | 2011-08-04 | 50.000 | 229,521 | +4,600 | 0.83% | 11,476,050 |
| 2011-08-05 | 2011-08-03 | 50.000 | 224,921 | +1,000 | 0.81% | 11,246,050 |
| 2011-08-03 | 2011-08-01 | 50.500 | 223,921 | -1,000 | 0.81% | 11,308,010 |
| 2011-08-01 | 2011-07-28 | 50.000 | 224,921 | -1,400 | 0.81% | 11,246,050 |
| 2011-07-28 | 2011-07-26 | 51.000 | 226,321 | -800 | 0.82% | 11,542,371 |
| 2011-07-26 | 2011-07-22 | 50.000 | 227,121 | +200 | 0.82% | 11,356,050 |
| 2011-07-22 | 2011-07-20 | 51.000 | 226,921 | -400 | 0.82% | 11,572,971 |
| 2011-07-21 | 2011-07-19 | 50.500 | 227,321 | +200 | 0.82% | 11,479,710 |
| 2011-07-20 | 2011-07-18 | 50.500 | 227,121 | +1,200 | 0.82% | 11,469,610 |
| 2011-07-19 | 2011-07-15 | 51.500 | 225,921 | +4,000 | 0.82% | 11,634,932 |
| 2011-07-18 | 2011-07-14 | 52.000 | 221,921 | -200 | 0.80% | 11,539,892 |
| 2011-07-14 | 2011-07-12 | 52.000 | 222,121 | +200 | 0.80% | 11,550,292 |
| 2011-07-12 | 2011-07-08 | 54.500 | 221,921 | -2,000 | 0.80% | 12,094,695 |
| 2011-07-11 | 2011-07-07 | 51.000 | 223,921 | +3,600 | 0.81% | 11,419,971 |
| 2011-07-07 | 2011-07-05 | 50.500 | 220,321 | +200 | 0.80% | 11,126,210 |
| 2011-07-06 | 2011-07-04 | 50.500 | 220,121 | -600 | 0.80% | 11,116,110 |
| 2011-07-05 | 2011-06-30 | 49.500 | 220,721 | -600 | 0.80% | 10,925,690 |
| 2011-07-04 | 2011-06-29 | 49.500 | 221,321 | -200 | 0.80% | 10,955,390 |
| 2011-06-30 | 2011-06-28 | 49.500 | 221,521 | +200 | 0.80% | 10,965,290 |
| 2011-06-29 | 2011-06-27 | 49.500 | 221,321 | +200 | 0.80% | 10,955,390 |
| 2011-06-23 | 2011-06-21 | 49.500 | 221,121 | +200 | 0.80% | 10,945,490 |
| 2011-06-22 | 2011-06-20 | 49.000 | 220,921 | +3,400 | 0.80% | 10,825,129 |
| 2011-06-14 | 2011-06-10 | 50.000 | 217,521 | -200 | 0.79% | 10,876,050 |
| 2011-06-13 | 2011-06-09 | 49.500 | 217,721 | -600 | 0.79% | 10,777,190 |
| 2011-06-10 | 2011-06-08 | 50.000 | 218,321 | -20,000 | 0.79% | 10,916,050 |
| 2011-06-07 | 2011-06-02 | 51.000 | 238,321 | +800 | 0.86% | 12,154,371 |
| 2011-06-03 | 2011-06-01 | 51.000 | 237,521 | +19,800 | 0.86% | 12,113,571 |
| 2011-06-02 | 2011-05-31 | 50.500 | 217,721 | -400 | 0.79% | 10,994,910 |
| 2011-05-31 | 2011-05-27 | 51.000 | 218,121 | +200 | 0.79% | 11,124,171 |
| 2011-05-30 | 2011-05-26 | 50.000 | 217,921 | +400 | 0.79% | 10,896,050 |
| 2011-05-27 | 2011-05-25 | 51.000 | 217,521 | -800 | 0.79% | 11,093,571 |
| 2011-05-26 | 2011-05-24 | 52.000 | 218,321 | +7,800 | 0.79% | 11,352,692 |
| 2011-05-25 | 2011-05-23 | 53.000 | 210,521 | -8,400 | 0.76% | 11,157,613 |
| 2011-05-24 | 2011-05-20 | 55.500 | 218,921 | -7,600 | 0.79% | 12,150,116 |
| 2011-05-23 | 2011-05-19 | 51.500 | 226,521 | -1,400 | 0.82% | 11,665,832 |
| 2011-05-20 | 2011-05-18 | 49.500 | 227,921 | -4,200 | 0.82% | 11,282,090 |
| 2011-05-19 | 2011-05-17 | 48.500 | 232,121 | +4,000 | 0.84% | 11,257,868 |
| 2011-05-18 | 2011-05-16 | 49.000 | 228,121 | +4,000 | 0.82% | 11,177,929 |
| 2011-05-17 | 2011-05-13 | 50.000 | 224,121 | -800 | 0.81% | 11,206,050 |
| 2011-05-16 | 2011-05-12 | 50.000 | 224,921 | +4,800 | 0.81% | 11,246,050 |
| 2011-05-13 | 2011-05-11 | 50.500 | 220,121 | +7,600 | 0.80% | 11,116,110 |
| 2011-05-12 | 2011-05-09 | 50.000 | 212,521 | +2,800 | 0.77% | 10,626,050 |
| 2011-05-11 | 2011-05-06 | 51.000 | 209,721 | -200 | 0.76% | 10,695,771 |
| 2011-05-09 | 2011-05-05 | 51.000 | 209,921 | -2,600 | 0.76% | 10,705,971 |
| 2011-05-06 | 2011-05-04 | 51.500 | 212,521 | +9,800 | 0.77% | 10,944,832 |
| 2011-05-05 | 2011-05-03 | 49.500 | 202,721 | +8,800 | 0.73% | 10,034,690 |
| 2011-05-04 | 2011-04-29 | 52.500 | 193,921 | +5,200 | 0.70% | 10,180,852 |
| 2011-05-03 | 2011-04-28 | 52.500 | 188,721 | +1,200 | 0.68% | 9,907,852 |
| 2011-04-29 | 2011-04-27 | 52.500 | 187,521 | +200 | 0.68% | 9,844,852 |
| 2011-04-28 | 2011-04-26 | 52.000 | 187,321 | -200 | 0.68% | 9,740,692 |
| 2011-04-27 | 2011-04-21 | 53.500 | 187,521 | -40,400 | 0.68% | 10,032,374 |
| 2011-04-26 | 2011-04-20 | 55.500 | 227,921 | -12,000 | 0.82% | 12,649,616 |
| 2011-04-21 | 2011-04-19 | 51.500 | 239,921 | -17,400 | 0.87% | 12,355,932 |
| 2011-04-20 | 2011-04-18 | 45.500 | 257,321 | +2,000 | 0.93% | 11,708,106 |
| 2011-04-19 | 2011-04-15 | 58.000 | 255,321 | +3,400 | 0.92% | 14,808,618 |
| 2011-04-18 | 2011-04-14 | 61.500 | 251,921 | -800 | 0.91% | 15,493,142 |
| 2011-04-15 | 2011-04-13 | 62.500 | 252,721 | -2,200 | 0.91% | 15,795,062 |
| 2011-04-14 | 2011-04-12 | 64.000 | 254,921 | -1,200 | 0.92% | 16,314,944 |
| 2011-04-13 | 2011-04-11 | 64.000 | 256,121 | -800 | 0.93% | 16,391,744 |
| 2011-04-12 | 2011-04-08 | 62.000 | 256,921 | -600 | 0.93% | 15,929,102 |
| 2011-04-11 | 2011-04-07 | 58.500 | 257,521 | +1,200 | 0.93% | 15,064,978 |
| 2011-04-07 | 2011-04-04 | 58.500 | 256,321 | -400 | 0.93% | 14,994,778 |
| 2011-04-06 | 2011-04-01 | 58.000 | 256,721 | -1,800 | 0.93% | 14,889,818 |
| 2011-04-04 | 2011-03-31 | 57.000 | 258,521 | -1,000 | 0.93% | 14,735,697 |
| 2011-04-01 | 2011-03-30 | 57.000 | 259,521 | -400 | 0.94% | 14,792,697 |
| 2011-03-31 | 2011-03-29 | 59.000 | 259,921 | -1,600 | 0.94% | 15,335,339 |
| 2011-03-30 | 2011-03-28 | 57.000 | 261,521 | -1,200 | 0.95% | 14,906,697 |
| 2011-03-29 | 2011-03-25 | 59.000 | 262,721 | -800 | 0.95% | 15,500,539 |
| 2011-03-28 | 2011-03-24 | 59.500 | 263,521 | +600 | 0.95% | 15,679,500 |
| 2011-03-25 | 2011-03-23 | 59.000 | 262,921 | +3,400 | 0.95% | 15,512,339 |
| 2011-03-24 | 2011-03-22 | 63.000 | 259,521 | +3,800 | 0.94% | 16,349,823 |
| 2011-03-23 | 2011-03-21 | 63.000 | 255,721 | +2,800 | 0.92% | 16,110,423 |
| 2011-03-22 | 2011-03-18 | 63.000 | 252,921 | +3,000 | 0.91% | 15,934,023 |
| 2011-03-21 | 2011-03-17 | 62.000 | 249,921 | +5,200 | 0.90% | 15,495,102 |
| 2011-03-18 | 2011-03-16 | 64.500 | 244,721 | +1,800 | 0.88% | 15,784,504 |
| 2011-03-17 | 2011-03-15 | 56.500 | 242,921 | -4,200 | 0.88% | 13,725,036 |
| 2011-03-16 | 2011-03-14 | 59.000 | 247,121 | -600 | 0.89% | 14,580,139 |
| 2011-03-15 | 2011-03-11 | 61.500 | 247,721 | -3,600 | 0.90% | 15,234,842 |
| 2011-03-14 | 2011-03-10 | 60.500 | 251,321 | +7,600 | 0.91% | 15,204,920 |
| 2011-03-11 | 2011-03-09 | 61.000 | 243,721 | +4,200 | 0.88% | 14,866,981 |
| 2011-03-10 | 2011-03-08 | 64.500 | 239,521 | -3,400 | 0.87% | 15,449,104 |
| 2011-03-09 | 2011-03-07 | 68.000 | 242,921 | -1,200 | 0.88% | 16,518,628 |
| 2011-03-08 | 2011-03-04 | 68.500 | 244,121 | +1,600 | 0.88% | 16,722,288 |
| 2011-03-07 | 2011-03-03 | 68.500 | 242,521 | +3,600 | 0.88% | 16,612,688 |
| 2011-03-04 | 2011-03-02 | 68.500 | 238,921 | +3,000 | 0.86% | 16,366,088 |
| 2011-03-03 | 2011-03-01 | 68.500 | 235,921 | +3,600 | 0.86% | 16,160,588 |
| 2011-03-02 | 2011-02-28 | 70.000 | 232,321 | +4,000 | 0.84% | 16,262,470 |
| 2011-03-01 | 2011-02-25 | 69.000 | 228,321 | +1,800 | 0.83% | 15,754,149 |
| 2011-02-28 | 2011-02-24 | 69.500 | 226,521 | -200 | 0.82% | 15,743,210 |
| 2011-02-25 | 2011-02-23 | 63.500 | 226,721 | -1,400 | 0.82% | 14,396,784 |
| 2011-02-24 | 2011-02-22 | 65.000 | 228,121 | +3,600 | 0.83% | 14,827,865 |
| 2011-02-23 | 2011-02-21 | 69.000 | 224,521 | +3,000 | 0.82% | 15,491,949 |
| 2011-02-22 | 2011-02-18 | 70.000 | 221,521 | +800 | 0.81% | 15,506,470 |
| 2011-02-21 | 2011-02-17 | 73.000 | 220,721 | +800 | 0.81% | 16,112,633 |
| 2011-02-18 | 2011-02-16 | 72.000 | 219,921 | +2,000 | 0.80% | 15,834,312 |
| 2011-02-17 | 2011-02-15 | 70.000 | 217,921 | -1,802 | 0.80% | 15,254,470 |
| 2011-02-16 | 2011-02-14 | 63.000 | 219,723 | +4,000 | 0.80% | 13,842,549 |
| 2011-02-15 | 2011-02-11 | 59.000 | 215,723 | +200 | 0.79% | 12,727,657 |
| 2011-02-14 | 2011-02-10 | 51.500 | 215,523 | +1,400 | 0.79% | 11,099,434 |
| 2011-02-11 | 2011-02-09 | 51.000 | 214,123 | +2,400 | 0.78% | 10,920,273 |
| 2011-02-10 | 2011-02-08 | 52.000 | 211,723 | -200 | 0.77% | 11,009,596 |
| 2011-02-09 | 2011-02-07 | 52.500 | 211,923 | +600 | 0.77% | 11,125,958 |
| 2011-02-08 | 2011-02-02 | 53.000 | 211,323 | +2,000 | 0.77% | 11,200,119 |
| 2011-02-07 | 2011-01-31 | 48.500 | 209,323 | +1,400 | 0.76% | 10,152,166 |
| 2011-02-01 | 2011-01-28 | 46.000 | 207,923 | +4,800 | 0.76% | 9,564,458 |
| 2011-01-31 | 2011-01-27 | 46.500 | 203,123 | +600 | 0.74% | 9,445,220 |
| 2011-01-28 | 2011-01-26 | 49.500 | 202,523 | -6,600 | 0.74% | 10,024,888 |
| 2011-01-27 | 2011-01-25 | 49.000 | 209,123 | +2,200 | 0.76% | 10,247,027 |
| 2011-01-26 | 2011-01-24 | 49.500 | 206,923 | -2,200 | 0.76% | 10,242,688 |
| 2011-01-25 | 2011-01-21 | 47.500 | 209,123 | +11,600 | 0.76% | 9,933,342 |
| 2011-01-24 | 2011-01-20 | 42.000 | 197,523 | +4,000 | 0.72% | 8,295,966 |
| 2011-01-21 | 2011-01-19 | 41.500 | 193,523 | +200 | 0.71% | 8,031,204 |
| 2011-01-20 | 2011-01-18 | 36.500 | 193,323 | -200 | 0.71% | 7,056,290 |
| 2011-01-19 | 2011-01-17 | 35.500 | 193,523 | +33,200 | 0.71% | 6,870,066 |
| 2011-01-18 | 2011-01-14 | 36.500 | 160,323 | +6,200 | 0.59% | 5,851,790 |
| 2011-01-17 | 2011-01-13 | 38.000 | 154,123 | +4,000 | 0.56% | 5,856,674 |
| 2011-01-13 | 2011-01-11 | 38.000 | 150,123 | +3,000 | 0.55% | 5,704,674 |
| 2011-01-12 | 2011-01-10 | 35.500 | 147,123 | +800 | 0.54% | 5,222,866 |
| 2011-01-11 | 2011-01-07 | 34.500 | 146,323 | +1,800 | 0.53% | 5,048,144 |
| 2011-01-10 | 2011-01-06 | 35.500 | 144,523 | +5,200 | 0.53% | 5,130,566 |
| 2011-01-07 | 2011-01-05 | 39.000 | 139,323 | +2,600 | 0.51% | 5,433,597 |
| 2011-01-06 | 2011-01-04 | 38.500 | 136,723 | +600 | 0.50% | 5,263,836 |
| 2011-01-05 | 2011-01-03 | 42.500 | 136,123 | +1,000 | 0.50% | 5,785,228 |
| 2011-01-04 | 2010-12-31 | 40.000 | 135,123 | +800 | 0.49% | 5,404,920 |
| 2011-01-03 | 2010-12-29 | 35.500 | 134,323 | +24,800 | 0.49% | 4,768,466 |
| 2010-12-30 | 2010-12-28 | 33.000 | 109,523 | -800 | 0.40% | 3,614,259 |
| 2010-12-29 | 2010-12-24 | 31.000 | 110,323 | +200 | 0.40% | 3,420,013 |
| 2010-12-28 | 2010-12-22 | 30.500 | 110,123 | +1,800 | 0.40% | 3,358,752 |
| 2010-12-23 | 2010-12-21 | 30.500 | 108,323 | +200 | 0.40% | 3,303,852 |
| 2010-12-22 | 2010-12-20 | 29.500 | 108,123 | +400 | 0.40% | 3,189,628 |
| 2010-12-21 | 2010-12-17 | 30.500 | 107,723 | +400 | 0.39% | 3,285,552 |
| 2010-12-09 | 2010-12-07 | 31.000 | 107,323 | -4,000 | 0.39% | 3,327,013 |
| 2010-11-26 | 2010-11-24 | 26.500 | 111,323 | +1,600 | 0.41% | 2,950,060 |
| 2010-11-25 | 2010-11-23 | 27.000 | 109,723 | -400 | 0.40% | 2,962,521 |
| 2010-11-23 | 2010-11-19 | 26.000 | 110,123 | -3,960 | 0.40% | 2,863,198 |
| 2010-11-22 | 2010-11-18 | 26.500 | 114,083 | -400 | 0.42% | 3,023,200 |
| 2010-11-19 | 2010-11-17 | 25.000 | 114,483 | +200 | 0.42% | 2,862,075 |
| 2010-11-16 | 2010-11-12 | 26.500 | 114,283 | -200 | 0.42% | 3,028,500 |
| 2010-11-15 | 2010-11-11 | 27.000 | 114,483 | -600 | 0.42% | 3,091,041 |
| 2010-11-11 | 2010-11-09 | 25.000 | 115,083 | -200 | 0.42% | 2,877,075 |
| 2010-11-10 | 2010-11-08 | 25.500 | 115,283 | -400 | 0.42% | 2,939,716 |
| 2010-11-09 | 2010-11-05 | 25.000 | 115,683 | +5,800 | 0.42% | 2,892,075 |
| 2010-11-05 | 2010-11-03 | 27.500 | 109,883 | -2,600 | 0.44% | 3,021,783 |
| 2010-11-03 | 2010-11-01 | 25.500 | 112,483 | -1,800 | 0.45% | 2,868,316 |
| 2010-11-01 | 2010-10-28 | 26.500 | 114,283 | +200 | 0.45% | 3,028,500 |
| 2010-10-29 | 2010-10-27 | 27.000 | 114,083 | +3,200 | 0.45% | 3,080,241 |
| 2010-10-28 | 2010-10-26 | 27.500 | 110,883 | +5,200 | 0.44% | 3,049,283 |
| 2010-10-27 | 2010-10-25 | 27.000 | 105,683 | -400 | 0.42% | 2,853,441 |
| 2010-10-26 | 2010-10-22 | 26.500 | 106,083 | -5,800 | 0.42% | 2,811,200 |
| 2010-10-25 | 2010-10-21 | 22.250 | 111,883 | +31,800 | 0.44% | 2,489,397 |
| 2010-10-22 | 2010-10-20 | 20.250 | 80,083 | -1,000 | 0.32% | 1,621,681 |
| 2010-10-21 | 2010-10-19 | 20.750 | 81,083 | -400 | 0.32% | 1,682,472 |
| 2010-10-20 | 2010-10-18 | 21.250 | 81,483 | +31,800 | 0.32% | 1,731,514 |
| 2010-10-19 | 2010-10-15 | 21.000 | 49,683 | -600 | 0.20% | 1,043,343 |
| 2010-10-12 | 2010-10-08 | 18.500 | 50,283 | -600 | 0.20% | 930,236 |
| 2010-10-07 | 2010-10-05 | 18.250 | 50,883 | +400 | 0.20% | 928,615 |
| 2010-10-06 | 2010-10-04 | 19.250 | 50,483 | -600 | 0.20% | 971,798 |
| 2010-10-05 | 2010-09-30 | 19.750 | 51,083 | +200 | 0.20% | 1,008,889 |
| 2010-10-04 | 2010-09-29 | 19.000 | 50,883 | +200 | 0.20% | 966,777 |
| 2010-09-27 | 2010-09-22 | 19.250 | 50,683 | -200 | 0.20% | 975,648 |
| 2010-09-24 | 2010-09-21 | 18.500 | 50,883 | +2,000 | 0.20% | 941,336 |
| 2010-09-21 | 2010-09-17 | 19.750 | 48,883 | -400 | 0.19% | 965,439 |
| 2010-09-20 | 2010-09-16 | 19.000 | 49,283 | +4,400 | 0.20% | 936,377 |
| 2010-09-17 | 2010-09-15 | 19.500 | 44,883 | +1,000 | 0.18% | 875,218 |
| 2010-09-15 | 2010-09-13 | 19.750 | 43,883 | +200 | 0.17% | 866,689 |
| 2010-09-14 | 2010-09-10 | 20.000 | 43,683 | -200 | 0.17% | 873,660 |
| 2010-09-13 | 2010-09-09 | 20.500 | 43,883 | -400 | 0.17% | 899,602 |
| 2010-09-10 | 2010-09-08 | 20.500 | 44,283 | +200 | 0.18% | 907,802 |
| 2010-09-09 | 2010-09-07 | 20.500 | 44,083 | -400 | 0.18% | 903,702 |
| 2010-09-07 | 2010-09-03 | 20.250 | 44,483 | -400 | 0.18% | 900,781 |
| 2010-09-06 | 2010-09-02 | 20.250 | 44,883 | +400 | 0.18% | 908,881 |
| 2010-09-03 | 2010-09-01 | 19.500 | 44,483 | +200 | 0.18% | 867,418 |
| 2010-09-02 | 2010-08-31 | 20.000 | 44,283 | +200 | 0.18% | 885,660 |
| 2010-09-01 | 2010-08-30 | 20.250 | 44,083 | -400 | 0.18% | 892,681 |
| 2010-08-27 | 2010-08-25 | 20.000 | 44,483 | +400 | 0.18% | 889,660 |
| 2010-08-24 | 2010-08-20 | 21.500 | 44,083 | -400 | 0.18% | 947,784 |
| 2010-08-18 | 2010-08-16 | 21.500 | 44,483 | -1,000 | 0.18% | 956,384 |
| 2010-08-17 | 2010-08-13 | 20.500 | 45,483 | -600 | 0.18% | 932,402 |
| 2010-08-05 | 2010-08-03 | 21.500 | 46,083 | -200 | 0.18% | 990,784 |
| 2010-08-02 | 2010-07-29 | 20.250 | 46,283 | -200 | 0.18% | 937,231 |
| 2010-07-30 | 2010-07-28 | 19.500 | 46,483 | -1,400 | 0.18% | 906,418 |
| 2010-07-28 | 2010-07-26 | 20.000 | 47,883 | +200 | 0.19% | 957,660 |
| 2010-07-22 | 2010-07-20 | 21.000 | 47,683 | -200 | 0.19% | 1,001,343 |
| 2010-07-21 | 2010-07-19 | 20.750 | 47,883 | -200 | 0.19% | 993,572 |
| 2010-07-19 | 2010-07-15 | 21.000 | 48,083 | +200 | 0.19% | 1,009,743 |
| 2010-07-15 | 2010-07-13 | 20.500 | 47,883 | +200 | 0.19% | 981,602 |
| 2010-07-02 | 2010-06-29 | 20.500 | 47,683 | -200 | 0.19% | 977,502 |
| 2010-06-17 | 2010-06-14 | 20.750 | 47,883 | -400 | 0.19% | 993,572 |
| 2010-06-11 | 2010-06-09 | 20.500 | 48,283 | -400 | 0.19% | 989,802 |
| 2010-05-24 | 2010-05-19 | 20.500 | 48,683 | -600 | 0.19% | 998,002 |
| 2010-05-20 | 2010-05-18 | 20.500 | 49,283 | -1,000 | 0.20% | 1,010,302 |
| 2010-05-14 | 2010-05-12 | 21.750 | 50,283 | +400 | 0.20% | 1,093,655 |
| 2010-05-13 | 2010-05-11 | 22.250 | 49,883 | +200 | 0.20% | 1,109,897 |
| 2010-05-10 | 2010-05-06 | 21.750 | 49,683 | -8,600 | 0.20% | 1,080,605 |
| 2010-05-06 | 2010-05-04 | 21.750 | 58,283 | +2,000 | 0.23% | 1,267,655 |
| 2010-05-04 | 2010-04-30 | 22.500 | 56,283 | +200 | 0.22% | 1,266,368 |
| 2010-04-30 | 2010-04-28 | 22.250 | 56,083 | +1,000 | 0.22% | 1,247,847 |
| 2010-04-29 | 2010-04-27 | 23.000 | 55,083 | +200 | 0.22% | 1,266,909 |
| 2010-04-27 | 2010-04-23 | 21.500 | 54,883 | -200 | 0.22% | 1,179,984 |
| 2010-04-26 | 2010-04-22 | 21.250 | 55,083 | +400 | 0.22% | 1,170,514 |
| 2010-04-22 | 2010-04-20 | 22.000 | 54,683 | -1,000 | 0.22% | 1,203,026 |
| 2010-04-21 | 2010-04-19 | 22.750 | 55,683 | -200 | 0.22% | 1,266,788 |
| 2010-04-20 | 2010-04-16 | 24.000 | 55,883 | +200 | 0.22% | 1,341,192 |
| 2010-04-19 | 2010-04-15 | 24.750 | 55,683 | +200 | 0.22% | 1,378,154 |
| 2010-04-15 | 2010-04-13 | 24.500 | 55,483 | -1,800 | 0.22% | 1,359,334 |
| 2010-04-14 | 2010-04-12 | 25.000 | 57,283 | -11,000 | 0.23% | 1,432,075 |
| 2010-04-13 | 2010-04-09 | 23.000 | 68,283 | +3,400 | 0.27% | 1,570,509 |
| 2010-04-12 | 2010-04-08 | 21.000 | 64,883 | -1,600 | 0.26% | 1,362,543 |
| 2010-04-09 | 2010-04-07 | 21.750 | 66,483 | -1,200 | 0.26% | 1,446,005 |
| 2010-04-08 | 2010-04-01 | 18.500 | 67,683 | +200 | 0.27% | 1,252,136 |
| 2010-03-12 | 2010-03-10 | 18.000 | 67,483 | -2,400 | 0.27% | 1,214,694 |
| 2010-03-11 | 2010-03-09 | 19.000 | 69,883 | +200 | 0.28% | 1,327,777 |
| 2010-03-04 | 2010-03-02 | 19.500 | 69,683 | +1,000 | 0.28% | 1,358,818 |
| 2010-02-18 | 2010-02-12 | 19.500 | 68,683 | +2,800 | 0.27% | 1,339,318 |
| 2010-02-09 | 2010-02-05 | 18.000 | 65,883 | +1,000 | 0.26% | 1,185,894 |
| 2010-02-03 | 2010-02-01 | 19.250 | 64,883 | +600 | 0.26% | 1,248,998 |
| 2010-02-02 | 2010-01-29 | 19.000 | 64,283 | +600 | 0.26% | 1,221,377 |
| 2010-02-01 | 2010-01-28 | 19.000 | 63,683 | +400 | 0.25% | 1,209,977 |
| 2010-01-28 | 2010-01-26 | 19.000 | 63,283 | -1,200 | 0.25% | 1,202,377 |
| 2010-01-26 | 2010-01-22 | 20.500 | 64,483 | +200 | 0.26% | 1,321,902 |
| 2010-01-25 | 2010-01-21 | 21.000 | 64,283 | +1,200 | 0.26% | 1,349,943 |
| 2010-01-21 | 2010-01-19 | 21.500 | 63,083 | +200 | 0.25% | 1,356,284 |
| 2010-01-20 | 2010-01-18 | 21.250 | 62,883 | +600 | 0.25% | 1,336,264 |
| 2010-01-19 | 2010-01-15 | 22.000 | 62,283 | +600 | 0.25% | 1,370,226 |
| 2010-01-18 | 2010-01-14 | 22.000 | 61,683 | +800 | 0.25% | 1,357,026 |
| 2010-01-14 | 2010-01-12 | 22.250 | 60,883 | +200 | 0.24% | 1,354,647 |
| 2010-01-12 | 2010-01-08 | 23.000 | 60,683 | +600 | 0.24% | 1,395,709 |
| 2010-01-05 | 2009-12-31 | 22.750 | 60,083 | -8,000 | 0.24% | 1,366,888 |
| 2009-12-29 | 2009-12-24 | 23.000 | 68,083 | -800 | 0.27% | 1,565,909 |
| 2009-12-28 | 2009-12-22 | 24.000 | 68,883 | -400 | 0.27% | 1,653,192 |
| 2009-12-23 | 2009-12-21 | 23.000 | 69,283 | -2,000 | 0.28% | 1,593,509 |
| 2009-12-18 | 2009-12-16 | 22.250 | 71,283 | +800 | 0.28% | 1,586,047 |
| 2009-12-16 | 2009-12-14 | 23.500 | 70,483 | +1,000 | 0.28% | 1,656,350 |
| 2009-12-15 | 2009-12-11 | 24.250 | 69,483 | -800 | 0.28% | 1,684,963 |
| 2009-12-11 | 2009-12-09 | 22.000 | 70,283 | +2,000 | 0.28% | 1,546,226 |
| 2009-12-10 | 2009-12-08 | 22.750 | 68,283 | -1,200 | 0.27% | 1,553,438 |
| 2009-12-09 | 2009-12-07 | 23.750 | 69,483 | -2,000 | 0.28% | 1,650,221 |
| 2009-12-08 | 2009-12-04 | 24.250 | 71,483 | +1,000 | 0.28% | 1,733,463 |
| 2009-12-07 | 2009-12-03 | 24.750 | 70,483 | +4,800 | 0.28% | 1,744,454 |
| 2009-12-04 | 2009-12-02 | 24.750 | 65,683 | +7,200 | 0.26% | 1,625,654 |
| 2009-12-03 | 2009-12-01 | 22.500 | 58,483 | -728,000 | 0.23% | 1,315,868 |
| 2009-11-26 | 2009-11-24 | 22.500 | 786,483 | -400 | 3.13% | 17,695,868 |
| 2009-11-23 | 2009-11-19 | 22.000 | 786,883 | +400 | 3.13% | 17,311,426 |
| 2009-11-19 | 2009-11-17 | 22.250 | 786,483 | +400 | 3.13% | 17,499,247 |
| 2009-11-12 | 2009-11-10 | 22.500 | 786,083 | +9,000 | 3.12% | 17,686,868 |
| 2009-11-09 | 2009-11-05 | 22.000 | 777,083 | +600 | 3.09% | 17,095,826 |
| 2009-11-03 | 2009-10-30 | 21.500 | 776,483 | +2 | 3.09% | 16,694,384 |
| 2009-11-02 | 2009-10-29 | 21.000 | 776,481 | -2 | 3.09% | 16,306,101 |
| 2009-10-20 | 2009-10-16 | 21.500 | 776,483 | +400 | 3.09% | 16,694,384 |
| 2009-10-19 | 2009-10-15 | 22.250 | 776,083 | +200 | 3.08% | 17,267,847 |
| 2009-10-06 | 2009-10-02 | 21.000 | 775,883 | -6,000 | 3.08% | 16,293,543 |
| 2009-09-29 | 2009-09-25 | 21.750 | 781,883 | -1,600 | 3.11% | 17,005,955 |
| 2009-09-16 | 2009-09-14 | 25.500 | 783,483 | -200 | 3.11% | 19,978,816 |
| 2009-09-15 | 2009-09-11 | 25.500 | 783,683 | +200 | 3.11% | 19,983,916 |
| 2009-09-08 | 2009-09-04 | 26.500 | 783,483 | +2,000 | 3.11% | 20,762,300 |
| 2009-09-02 | 2009-08-31 | 27.000 | 781,483 | +1,200 | 3.11% | 21,100,041 |
| 2009-08-31 | 2009-08-27 | 27.500 | 780,283 | +600 | 3.10% | 21,457,783 |
| 2009-08-25 | 2009-08-21 | 30.000 | 779,683 | -1,000 | 3.10% | 23,390,490 |
| 2009-08-24 | 2009-08-20 | 29.000 | 780,683 | +1,600 | 3.10% | 22,639,807 |
| 2009-08-21 | 2009-08-19 | 27.000 | 779,083 | +2,000 | 3.10% | 21,035,241 |
| 2009-08-20 | 2009-08-18 | 28.500 | 777,083 | +2,200 | 3.09% | 22,146,865 |
| 2009-08-14 | 2009-08-12 | 30.000 | 774,883 | +1,200 | 3.08% | 23,246,490 |
| 2009-08-10 | 2009-08-06 | 32.000 | 773,683 | -400 | 3.07% | 24,757,856 |
| 2009-07-31 | 2009-07-29 | 33.000 | 774,083 | -2,000 | 3.08% | 25,544,739 |
| 2009-07-29 | 2009-07-27 | 33.500 | 776,083 | +200 | 3.08% | 25,998,780 |
| 2009-07-27 | 2009-07-23 | 30.000 | 775,883 | -70 | 3.08% | 23,276,490 |
| 2009-07-24 | 2009-07-22 | 29.500 | 775,953 | -2,200 | 3.08% | 22,890,614 |
| 2009-07-23 | 2009-07-21 | 28.500 | 778,153 | +2,000 | 3.09% | 22,177,360 |
| 2009-07-22 | 2009-07-20 | 27.500 | 776,153 | +200 | 3.08% | 21,344,208 |
| 2009-07-21 | 2009-07-17 | 29.000 | 775,953 | -2,000 | 3.08% | 22,502,637 |
| 2009-07-16 | 2009-07-14 | 27.000 | 777,953 | -400 | 3.09% | 21,004,731 |
| 2009-07-14 | 2009-07-10 | 28.500 | 778,353 | +4,000 | 3.09% | 22,183,060 |
| 2009-07-07 | 2009-07-03 | 27.500 | 774,353 | -600 | 3.08% | 21,294,708 |
| 2009-07-06 | 2009-07-02 | 28.000 | 774,953 | +1,600 | 3.08% | 21,698,684 |
| 2009-07-03 | 2009-06-30 | 30.500 | 773,353 | -1,200 | 3.07% | 23,587,266 |
| 2009-06-26 | 2009-06-24 | 32.000 | 774,553 | +1,600 | 3.08% | 24,785,696 |
| 2009-06-25 | 2009-06-23 | 32.000 | 772,953 | -600 | 3.07% | 24,734,496 |
| 2009-06-24 | 2009-06-22 | 33.000 | 773,553 | +1,200 | 3.07% | 25,527,249 |
| 2009-06-23 | 2009-06-19 | 33.500 | 772,353 | -3,000 | 3.07% | 25,873,826 |
| 2009-06-18 | 2009-06-16 | 34.500 | 775,353 | -2,000 | 3.08% | 26,749,678 |
| 2009-06-17 | 2009-06-15 | 35.500 | 777,353 | -400 | 3.09% | 27,596,032 |
| 2009-06-16 | 2009-06-12 | 36.000 | 777,753 | +3,200 | 3.09% | 27,999,108 |
| 2009-06-15 | 2009-06-11 | 35.500 | 774,553 | -1,200 | 3.08% | 27,496,632 |
| 2009-06-12 | 2009-06-10 | 31.000 | 775,753 | +4,000 | 3.08% | 24,048,343 |
| 2009-06-11 | 2009-06-09 | 32.000 | 771,753 | +1,400 | 3.07% | 24,696,096 |
| 2009-06-10 | 2009-06-08 | 34.500 | 770,353 | +1,400 | 3.06% | 26,577,178 |
| 2009-06-09 | 2009-06-05 | 35.500 | 768,953 | -1,800 | 3.06% | 27,297,832 |
| 2009-06-08 | 2009-06-04 | 31.000 | 770,753 | -700,800 | 3.06% | 23,893,343 |
| 2009-06-05 | 2009-06-03 | 25.500 | 1,471,553 | +200 | 5.85% | 37,524,602 |
| 2009-06-04 | 2009-06-02 | 25.500 | 1,471,353 | +400 | 5.85% | 37,519,502 |
| 2009-06-02 | 2009-05-29 | 23.500 | 1,470,953 | +2,000 | 5.85% | 34,567,396 |
| 2009-05-29 | 2009-05-26 | 22.750 | 1,468,953 | +400 | 5.84% | 33,418,681 |
| 2009-05-26 | 2009-05-22 | 23.000 | 1,468,553 | -10,000 | 5.84% | 33,776,719 |
| 2009-05-22 | 2009-05-20 | 24.750 | 1,478,553 | +8,600 | 5.88% | 36,594,187 |
| 2009-05-19 | 2009-05-15 | 25.000 | 1,469,953 | +1,600 | 5.84% | 36,748,825 |
| 2009-05-14 | 2009-05-12 | 26.000 | 1,468,353 | -1,200 | 5.83% | 38,177,178 |
| 2009-05-13 | 2009-05-11 | 26.500 | 1,469,553 | -8,400 | 5.84% | 38,943,154 |
| 2009-05-12 | 2009-05-08 | 28.500 | 1,477,953 | +600 | 5.87% | 42,121,660 |
| 2009-05-08 | 2009-05-06 | 23.250 | 1,477,353 | +7,000 | 5.87% | 34,348,457 |
| 2009-05-04 | 2009-04-29 | 13.750 | 1,470,353 | -4,000 | 5.84% | 20,217,354 |
| 2009-04-30 | 2009-04-28 | 13.500 | 1,474,353 | -4,000 | 5.86% | 19,903,766 |
| 2009-04-28 | 2009-04-24 | 14.250 | 1,478,353 | +12,000 | 5.87% | 21,066,530 |
| 2009-04-27 | 2009-04-23 | 13.750 | 1,466,353 | -24,400 | 5.83% | 20,162,354 |
| 2009-04-24 | 2009-04-22 | 13.500 | 1,490,753 | -45,000 | 5.92% | 20,125,166 |
| 2009-04-23 | 2009-04-21 | 13.750 | 1,535,753 | -42,800 | 6.10% | 21,116,604 |
| 2009-04-22 | 2009-04-20 | 13.000 | 1,578,553 | +200 | 6.27% | 20,521,189 |
| 2009-04-07 | 2009-04-03 | 11.100 | 1,578,353 | +400 | 6.27% | 17,519,718 |
| 2009-04-06 | 2009-04-02 | 11.650 | 1,577,953 | -200 | 6.27% | 18,383,152 |
| 2009-04-02 | 2009-03-31 | 10.500 | 1,578,153 | +400 | 6.27% | 16,570,606 |
| 2009-03-30 | 2009-03-26 | 11.500 | 1,577,753 | -600 | 6.27% | 18,144,160 |
| 2009-03-24 | 2009-03-20 | 9.950 | 1,578,353 | -400 | 6.27% | 15,704,612 |
| 2009-03-02 | 2009-02-26 | 10.750 | 1,578,753 | +600 | 6.27% | 16,971,595 |
| 2009-02-16 | 2009-02-12 | 12.250 | 1,578,153 | -445,400 | 6.27% | 19,332,374 |
| 2009-02-13 | 2009-02-11 | 15.000 | 2,023,553 | +1,200 | 8.04% | 30,353,295 |
| 2009-01-22 | 2009-01-20 | 9.000 | 2,022,353 | +2,000 | 8.04% | 18,201,177 |
| 2009-01-14 | 2009-01-12 | 9.150 | 2,020,353 | +4,000 | 8.03% | 18,486,230 |
| 2009-01-12 | 2009-01-08 | 9.350 | 2,016,353 | -200 | 8.01% | 18,852,901 |
| 2008-12-29 | 2008-12-22 | 9.100 | 2,016,553 | +508,000 | 8.01% | 18,350,632 |
| 2008-12-19 | 2008-12-17 | 10.450 | 1,508,553 | -400 | 5.99% | 15,764,379 |
| 2008-12-08 | 2008-12-04 | 9.750 | 1,508,953 | +200 | 6.00% | 14,712,292 |
| 2008-12-05 | 2008-12-03 | 9.600 | 1,508,753 | -3,000 | 6.00% | 14,484,029 |
| 2008-11-20 | 2008-11-18 | 9.250 | 1,511,753 | -20 | 6.01% | 13,983,715 |
| 2008-11-13 | 2008-11-11 | 9.000 | 1,511,773 | +200 | 6.01% | 13,605,957 |
| 2008-11-07 | 2008-11-05 | 8.500 | 1,511,573 | +400 | 6.01% | 12,848,370 |
| 2008-11-04 | 2008-10-31 | 8.900 | 1,511,173 | +200 | 6.00% | 13,449,440 |
| 2008-10-28 | 2008-10-24 | 11.000 | 1,510,973 | +400 | 6.00% | 16,620,703 |
| 2008-10-27 | 2008-10-23 | 10.350 | 1,510,573 | +400 | 6.00% | 15,634,431 |
| 2008-10-24 | 2008-10-22 | 11.000 | 1,510,173 | +1,000 | 6.00% | 16,611,903 |
| 2008-10-22 | 2008-10-20 | 11.250 | 1,509,173 | +400 | 6.00% | 16,978,196 |
| 2008-10-20 | 2008-10-16 | 13.500 | 1,508,773 | +400 | 6.00% | 20,368,436 |
| 2008-10-17 | 2008-10-15 | 14.500 | 1,508,373 | +400 | 5.99% | 21,871,408 |
| 2008-10-02 | 2008-09-29 | 16.500 | 1,507,973 | +3,200 | 5.99% | 24,881,554 |
| 2008-09-11 | 2008-09-09 | 26.500 | 1,504,773 | +425,400 | 5.98% | 39,876,484 |
| 2008-08-08 | 2008-08-05 | 35.000 | 1,079,373 | +600 | 4.29% | 37,778,055 |
| 2008-07-22 | 2008-07-18 | 36.000 | 1,078,773 | +400 | 4.29% | 38,835,828 |
| 2008-07-11 | 2008-07-09 | 39.500 | 1,078,373 | -37,000 | 4.29% | 42,595,734 |
| 2008-07-07 | 2008-07-03 | 40.000 | 1,115,373 | -200 | 4.43% | 44,614,920 |
| 2008-06-27 | 2008-06-25 | 40.000 | 1,115,573 | -200 | 4.43% | 44,622,920 |
| 2008-06-04 | 2008-06-02 | 46.500 | 1,115,773 | -200 | 4.43% | 51,883,444 |
| 2008-05-26 | 2008-05-22 | 46.000 | 1,115,973 | -200 | 4.43% | 51,334,758 |
| 2008-05-21 | 2008-05-19 | 49.000 | 1,116,173 | -200 | 4.44% | 54,692,477 |
| 2008-05-09 | 2008-05-07 | 45.000 | 1,116,373 | -50 | 4.44% | 50,236,785 |
| 2008-05-07 | 2008-05-05 | 46.000 | 1,116,423 | -400 | 4.44% | 51,355,458 |
| 2008-05-02 | 2008-04-29 | 44.500 | 1,116,823 | +400 | 4.44% | 49,698,624 |
| 2008-04-25 | 2008-04-23 | 46.500 | 1,116,423 | +800 | 4.44% | 51,913,670 |
| 2008-04-24 | 2008-04-22 | 47.500 | 1,115,623 | -200 | 4.43% | 52,992,092 |
| 2008-04-18 | 2008-04-16 | 46.000 | 1,115,823 | -200 | 4.43% | 51,327,858 |
| 2008-04-10 | 2008-04-08 | 46.500 | 1,116,023 | -200 | 4.43% | 51,895,070 |
| 2008-04-07 | 2008-04-02 | 47.000 | 1,116,223 | +2,000 | 4.44% | 52,462,481 |
| 2008-04-03 | 2008-04-01 | 47.000 | 1,114,223 | +1,000 | 4.43% | 52,368,481 |
| 2008-04-02 | 2008-03-31 | 46.500 | 1,113,223 | +1,000 | 4.42% | 51,764,870 |
| 2008-03-28 | 2008-03-26 | 44.500 | 1,112,223 | +1,000 | 4.42% | 49,493,924 |
| 2008-03-27 | 2008-03-25 | 45.500 | 1,111,223 | +1,000 | 4.42% | 50,560,646 |
| 2008-03-26 | 2008-03-20 | 46.000 | 1,110,223 | +1,000 | 4.41% | 51,070,258 |
| 2008-03-20 | 2008-03-18 | 45.500 | 1,109,223 | -1,800 | 4.41% | 50,469,646 |
| 2008-03-19 | 2008-03-17 | 47.000 | 1,111,023 | -1,800 | 4.41% | 52,218,081 |
| 2008-03-11 | 2008-03-07 | 48.500 | 1,112,823 | +400 | 4.42% | 53,971,916 |
| 2008-03-10 | 2008-03-06 | 49.500 | 1,112,423 | +1,000 | 4.42% | 55,064,938 |
| 2008-03-05 | 2008-03-03 | 54.000 | 1,111,423 | -600 | 4.42% | 60,016,842 |
| 2008-02-29 | 2008-02-27 | 59.000 | 1,112,023 | +600 | 4.42% | 65,609,357 |
| 2008-02-20 | 2008-02-18 | 45.500 | 1,111,423 | +1,600 | 4.42% | 50,569,746 |
| 2008-02-18 | 2008-02-14 | 40.000 | 1,109,823 | -93,800 | 4.41% | 44,392,920 |
| 2008-02-14 | 2008-02-12 | 39.000 | 1,203,623 | -7,200 | 4.78% | 46,941,297 |
| 2008-02-11 | 2008-02-04 | 43.000 | 1,210,823 | +200 | 4.81% | 52,065,389 |
| 2008-02-05 | 2008-02-01 | 43.000 | 1,210,623 | +400 | 4.81% | 52,056,789 |
| 2008-02-04 | 2008-01-31 | 42.500 | 1,210,223 | +400 | 4.81% | 51,434,478 |
| 2008-02-01 | 2008-01-30 | 44.500 | 1,209,823 | +5,000 | 4.81% | 53,837,124 |
| 2008-01-25 | 2008-01-23 | 54.500 | 1,204,823 | +1,800 | 4.79% | 65,662,854 |
| 2008-01-17 | 2008-01-15 | 78.000 | 1,203,023 | -400 | 4.78% | 93,835,794 |
| 2008-01-15 | 2008-01-11 | 85.000 | 1,203,423 | -200 | 4.78% | 102,290,955 |
| 2007-12-28 | 2007-12-24 | 99.500 | 1,203,623 | +1,051,800 | 4.78% | 119,760,488 |
| 2007-12-27 | 2007-12-20 | 96.000 | 151,823 | -200 | 0.60% | 14,575,008 |
| 2007-12-20 | 2007-12-18 | 90.500 | 152,023 | -1,000 | 0.60% | 13,758,082 |
| 2007-12-19 | 2007-12-17 | 99.000 | 153,023 | -11,000 | 0.61% | 15,149,277 |
| 2007-12-11 | 2007-12-07 | 106.500 | 164,023 | +800 | 0.65% | 17,468,450 |
| 2007-12-10 | 2007-12-06 | 110.000 | 163,223 | +600 | 0.65% | 17,954,530 |
| 2007-12-07 | 2007-12-05 | 110.000 | 162,623 | +1,200 | 0.65% | 17,888,530 |
| 2007-12-06 | 2007-12-04 | 113.000 | 161,423 | +1,200 | 0.64% | 18,240,799 |
| 2007-12-05 | 2007-12-03 | 114.000 | 160,223 | +1,400 | 0.64% | 18,265,422 |
| 2007-12-04 | 2007-11-30 | 103.500 | 158,823 | +2,160 | 0.63% | 16,438,180 |
| 2007-12-03 | 2007-11-29 | 100.000 | 156,663 | +5,600 | 0.62% | 15,666,300 |
| 2007-11-28 | 2007-11-26 | 98.000 | 151,063 | +200 | 0.63% | 14,804,174 |
| 2007-11-26 | 2007-11-22 | 109.000 | 150,863 | +400 | 0.62% | 16,444,067 |
| 2007-11-19 | 2007-11-15 | 120.000 | 150,463 | +6,400 | 0.62% | 18,055,560 |
| 2007-11-15 | 2007-11-13 | 123.000 | 144,063 | -200 | 0.60% | 17,719,749 |
| 2007-11-14 | 2007-11-12 | 125.500 | 144,263 | +200 | 0.60% | 18,105,006 |
| 2007-11-12 | 2007-11-08 | 120.000 | 144,063 | +200 | 0.60% | 17,287,560 |
| 2007-11-07 | 2007-11-05 | 132.500 | 143,863 | -1,000 | 0.60% | 19,061,848 |
| 2007-11-01 | 2007-10-30 | 150.000 | 144,863 | +1,000 | 0.60% | 21,729,450 |
| 2007-10-17 | 2007-10-15 | 164.000 | 143,863 | +800 | 0.60% | 23,593,532 |
| 2007-10-16 | 2007-10-12 | 175.000 | 143,063 | +3,200 | 0.59% | 25,036,025 |
| 2007-10-11 | 2007-10-09 | 137.500 | 139,863 | +7,800 | 0.58% | 19,231,162 |
| 2007-10-10 | 2007-10-08 | 137.000 | 132,063 | +5,910 | 0.55% | 18,092,631 |
| 2007-10-09 | 2007-10-05 | 138.000 | 126,153 | +6,800 | 0.52% | 17,409,114 |
| 2007-10-08 | 2007-10-04 | 140.000 | 119,353 | +4,600 | 0.49% | 16,709,420 |
| 2007-10-05 | 2007-10-03 | 140.000 | 114,753 | +7,800 | 0.47% | 16,065,420 |
| 2007-10-04 | 2007-10-02 | 140.000 | 106,953 | +8,000 | 0.44% | 14,973,420 |
| 2007-10-03 | 2007-09-28 | 139.000 | 98,953 | +16,600 | 0.41% | 13,754,467 |
| 2007-10-02 | 2007-09-27 | 132.500 | 82,353 | -700 | 0.34% | 10,911,772 |
| 2007-09-28 | 2007-09-25 | 127.000 | 83,053 | -20 | 0.38% | 10,547,731 |
| 2007-09-25 | 2007-09-21 | 138.500 | 83,073 | +7,200 | 0.38% | 11,505,610 |
| 2007-09-24 | 2007-09-20 | 139.000 | 75,873 | +600 | 0.35% | 10,546,347 |
| 2007-09-17 | 2007-09-13 | 146.000 | 75,273 | -1,200 | 0.35% | 10,989,858 |
| 2007-09-14 | 2007-09-12 | 150.000 | 76,473 | +200 | 0.35% | 11,470,950 |
| 2007-09-13 | 2007-09-11 | 150.500 | 76,273 | +400 | 0.35% | 11,479,086 |
| 2007-09-12 | 2007-09-10 | 135.000 | 75,873 | -200 | 0.35% | 10,242,855 |
| 2007-09-11 | 2007-09-07 | 139.000 | 76,073 | +1,600 | 0.35% | 10,574,147 |
| 2007-09-07 | 2007-09-05 | 137.000 | 74,473 | -7,000 | 0.34% | 10,202,801 |
| 2007-09-06 | 2007-09-04 | 144.000 | 81,473 | -5,400 | 0.38% | 11,732,112 |
| 2007-09-05 | 2007-09-03 | 146.000 | 86,873 | +2,200 | 0.40% | 12,683,458 |
| 2007-09-04 | 2007-08-31 | 163.000 | 84,673 | -29,800 | 0.39% | 13,801,699 |
| 2007-09-03 | 2007-08-30 | 165.000 | 114,473 | -61,550 | 0.53% | 18,888,045 |
| 2007-08-09 | 2007-08-07 | 184.000 | 176,023 | -132,200 | 0.85% | 32,388,232 |
| 2007-08-08 | 2007-08-06 | 188.000 | 308,223 | +400 | 1.49% | 57,945,924 |
| 2007-08-06 | 2007-08-02 | 189.500 | 307,823 | +178 | 1.49% | 58,332,458 |
| 2007-08-03 | 2007-08-01 | 189.000 | 307,645 | +249,400 | 1.49% | 58,144,905 |
| 2007-08-02 | 2007-07-31 | 134.500 | 58,245 | +2,000 | 0.28% | 7,833,952 |
| 2007-08-01 | 2007-07-30 | 135.000 | 56,245 | +400 | 0.27% | 7,593,075 |
| 2007-07-31 | 2007-07-27 | 112.500 | 55,845 | -208,200 | 0.27% | 6,282,562 |
| 2007-07-24 | 2007-07-20 | 72.000 | 264,045 | -6,000 | 1.28% | 19,011,240 |
| 2007-07-23 | 2007-07-19 | 72.000 | 270,045 | +800 | 1.31% | 19,443,240 |
| 2007-07-20 | 2007-07-18 | 58.000 | 269,245 | +15,400 | 1.30% | 15,616,210 |
| 2007-07-18 | 2007-07-16 | 53.000 | 253,845 | -200 | 1.23% | 13,453,785 |
| 2007-07-17 | 2007-07-13 | 53.000 | 254,045 | -600 | 1.23% | 13,464,385 |
| 2007-07-16 | 2007-07-12 | 54.000 | 254,645 | -20,020 | 1.23% | 13,750,830 |
| 2007-07-13 | 2007-07-11 | 43.000 | 274,665 | -600 | 1.33% | 11,810,595 |
| 2007-07-12 | 2007-07-10 | 43.000 | 275,265 | -7,200 | 1.33% | 11,836,395 |
| 2007-07-06 | 2007-07-04 | 24.750 | 282,465 | +2,600 | 1.37% | 6,991,009 |
| 2007-06-29 | 2007-06-27 | 24.250 | 279,865 | +3,400 | 1.35% | 6,786,726 |
| 2007-06-28 | 2007-06-26 | 27.000 | 276,465 | -10,200 | 1.34% | 7,464,555 |
| 2007-06-26 | 2007-06-22 | 22.250 | 286,665 | 1.39% | 6,378,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy