History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 153,230 | +0 | 0.05% | 165,488 |
| 2025-10-13 | 2025-10-09 | 1.060 | 153,230 | +0 | 0.05% | 162,424 |
| 2025-10-10 | 2025-10-08 | 1.060 | 153,230 | +0 | 0.05% | 162,424 |
| 2025-10-09 | 2025-10-06 | 1.080 | 153,230 | +0 | 0.05% | 165,488 |
| 2025-10-08 | 2025-10-03 | 1.080 | 153,230 | +0 | 0.05% | 165,488 |
| 2025-10-06 | 2025-10-02 | 1.110 | 153,230 | +0 | 0.05% | 170,085 |
| 2025-10-03 | 2025-09-30 | 1.150 | 153,230 | +0 | 0.05% | 176,214 |
| 2025-10-02 | 2025-09-29 | 1.180 | 153,230 | +0 | 0.05% | 180,811 |
| 2025-09-30 | 2025-09-26 | 1.150 | 153,230 | +0 | 0.05% | 176,214 |
| 2025-09-29 | 2025-09-25 | 1.150 | 153,230 | +0 | 0.05% | 176,214 |
| 2025-09-26 | 2025-09-24 | 1.180 | 153,230 | +0 | 0.05% | 180,811 |
| 2025-09-25 | 2025-09-23 | 1.070 | 153,230 | +0 | 0.05% | 163,956 |
| 2025-09-24 | 2025-09-22 | 0.930 | 153,230 | +0 | 0.05% | 142,504 |
| 2025-09-23 | 2025-09-19 | 0.910 | 153,230 | +0 | 0.05% | 139,439 |
| 2025-09-22 | 2025-09-18 | 0.900 | 153,230 | +0 | 0.05% | 137,907 |
| 2025-09-19 | 2025-09-17 | 0.880 | 153,230 | +0 | 0.05% | 134,842 |
| 2025-09-18 | 2025-09-16 | 0.880 | 153,230 | +0 | 0.05% | 134,842 |
| 2025-09-17 | 2025-09-15 | 0.880 | 153,230 | +0 | 0.05% | 134,842 |
| 2025-09-16 | 2025-09-12 | 0.900 | 153,230 | +0 | 0.05% | 137,907 |
| 2025-09-15 | 2025-09-11 | 0.900 | 153,230 | +0 | 0.05% | 137,907 |
| 2025-09-12 | 2025-09-10 | 0.900 | 153,230 | +0 | 0.05% | 137,907 |
| 2025-09-11 | 2025-09-09 | 0.920 | 153,230 | +0 | 0.05% | 140,972 |
| 2025-09-10 | 2025-09-08 | 0.940 | 153,230 | +0 | 0.05% | 144,036 |
| 2025-09-09 | 2025-09-05 | 0.940 | 153,230 | +0 | 0.07% | 144,036 |
| 2025-09-08 | 2025-09-04 | 0.930 | 153,230 | -20,000 | 0.07% | 142,504 |
| 2025-08-05 | 2025-08-01 | 0.660 | 173,230 | +10,000 | 0.08% | 114,332 |
| 2025-07-15 | 2025-07-11 | 1.000 | 163,230 | -10,000 | 0.07% | 163,230 |
| 2025-06-24 | 2025-06-20 | 0.390 | 173,230 | -2,000 | 0.08% | 67,560 |
| 2025-05-02 | 2025-04-29 | 0.310 | 175,230 | -200 | 0.09% | 54,321 |
| 2025-02-18 | 2025-02-14 | 0.325 | 175,430 | -4,000 | 0.09% | 57,015 |
| 2024-10-24 | 2024-10-22 | 0.460 | 179,430 | -60,000 | 0.09% | 82,538 |
| 2024-09-24 | 2024-09-20 | 0.435 | 239,430 | +60,000 | 0.13% | 104,152 |
| 2024-06-24 | 2024-06-20 | 0.490 | 179,430 | -44,000 | 0.10% | 87,921 |
| 2024-06-19 | 2024-06-17 | 0.500 | 223,430 | -2,000 | 0.12% | 111,715 |
| 2024-06-12 | 2024-06-07 | 0.505 | 225,430 | -2,000 | 0.12% | 113,842 |
| 2024-05-20 | 2024-05-16 | 0.495 | 227,430 | +10,000 | 0.12% | 112,578 |
| 2024-04-24 | 2024-04-22 | 0.545 | 217,430 | +20,000 | 0.12% | 118,499 |
| 2024-04-17 | 2024-04-15 | 0.550 | 197,430 | +12,000 | 0.11% | 108,587 |
| 2024-04-10 | 2024-04-08 | 0.460 | 185,430 | +4,000 | 0.10% | 85,298 |
| 2023-10-30 | 2023-10-26 | 0.650 | 181,430 | -4,000 | 0.10% | 117,930 |
| 2023-10-10 | 2023-10-06 | 0.600 | 185,430 | -14,000 | 0.10% | 111,258 |
| 2023-09-27 | 2023-09-25 | 0.650 | 199,430 | -4,000 | 0.11% | 129,630 |
| 2023-07-18 | 2023-07-13 | 1.550 | 203,430 | -1,800 | 0.11% | 315,316 |
| 2023-06-14 | 2023-06-12 | 1.600 | 205,230 | -2,000 | 0.11% | 328,368 |
| 2023-04-27 | 2023-04-25 | 1.700 | 207,230 | -1,000 | 0.11% | 352,291 |
| 2023-01-17 | 2023-01-13 | 1.850 | 208,230 | +8,000 | 0.11% | 385,226 |
| 2023-01-10 | 2023-01-06 | 1.700 | 200,230 | -400 | 0.11% | 340,391 |
| 2022-11-03 | 2022-11-01 | 1.900 | 200,630 | -9,800 | 0.11% | 381,197 |
| 2022-09-26 | 2022-09-22 | 2.000 | 210,430 | -1,000 | 0.12% | 420,860 |
| 2022-09-13 | 2022-09-08 | 1.500 | 211,430 | +1,000 | 0.12% | 317,145 |
| 2022-09-09 | 2022-09-07 | 1.450 | 210,430 | -6,000 | 0.12% | 305,124 |
| 2022-08-08 | 2022-08-04 | 2.400 | 216,430 | +6,000 | 0.12% | 519,432 |
| 2022-06-29 | 2022-06-27 | 2.950 | 210,430 | -4,000 | 0.12% | 620,768 |
| 2022-06-13 | 2022-06-09 | 2.900 | 214,430 | -1,200 | 0.12% | 621,847 |
| 2022-06-08 | 2022-06-06 | 3.150 | 215,630 | -1,800 | 0.12% | 679,234 |
| 2022-06-06 | 2022-06-01 | 3.250 | 217,430 | +9,800 | 0.12% | 706,648 |
| 2022-05-24 | 2022-05-20 | 3.350 | 207,630 | +3,600 | 0.12% | 695,560 |
| 2022-05-16 | 2022-05-12 | 3.400 | 204,030 | +2,800 | 0.11% | 693,702 |
| 2022-05-13 | 2022-05-11 | 3.250 | 201,230 | -800 | 0.11% | 653,998 |
| 2022-05-10 | 2022-05-05 | 3.750 | 202,030 | +1,000 | 0.11% | 757,612 |
| 2022-04-28 | 2022-04-26 | 3.750 | 201,030 | +4,000 | 0.11% | 753,862 |
| 2022-04-27 | 2022-04-25 | 3.600 | 197,030 | +2,000 | 0.11% | 709,308 |
| 2022-04-25 | 2022-04-21 | 3.550 | 195,030 | -20,000 | 0.11% | 692,356 |
| 2022-04-01 | 2022-03-30 | 2.550 | 215,030 | +20,000 | 0.12% | 548,326 |
| 2022-03-18 | 2022-03-16 | 2.750 | 195,030 | -12,600 | 0.11% | 536,332 |
| 2022-03-16 | 2022-03-14 | 3.150 | 207,630 | +14,000 | 0.12% | 654,034 |
| 2022-03-03 | 2022-03-01 | 4.050 | 193,630 | -1,400 | 0.11% | 784,202 |
| 2021-12-29 | 2021-12-24 | 4.750 | 195,030 | -10,000 | 0.11% | 926,392 |
| 2021-11-24 | 2021-11-22 | 5.150 | 205,030 | +1,600 | 0.11% | 1,055,904 |
| 2021-11-18 | 2021-11-16 | 5.450 | 203,430 | +16,000 | 0.11% | 1,108,694 |
| 2021-11-10 | 2021-11-08 | 5.600 | 187,430 | +2,000 | 0.10% | 1,049,608 |
| 2021-11-08 | 2021-11-04 | 5.300 | 185,430 | -4,000 | 0.10% | 982,779 |
| 2021-10-27 | 2021-10-25 | 5.700 | 189,430 | +6,000 | 0.11% | 1,079,751 |
| 2021-10-26 | 2021-10-22 | 5.750 | 183,430 | +5,400 | 0.10% | 1,054,722 |
| 2021-10-22 | 2021-10-20 | 6.100 | 178,030 | -24,000 | 0.10% | 1,085,983 |
| 2021-10-08 | 2021-10-06 | 5.100 | 202,030 | -6,400 | 0.11% | 1,030,353 |
| 2021-09-24 | 2021-09-21 | 5.300 | 208,430 | -600 | 0.12% | 1,104,679 |
| 2021-09-23 | 2021-09-20 | 5.150 | 209,030 | +8,000 | 0.12% | 1,076,504 |
| 2021-09-20 | 2021-09-16 | 5.550 | 201,030 | +8,000 | 0.11% | 1,115,716 |
| 2021-09-17 | 2021-09-15 | 5.700 | 193,030 | +10,000 | 0.11% | 1,100,271 |
| 2021-09-16 | 2021-09-14 | 5.950 | 183,030 | +2,000 | 0.10% | 1,089,028 |
| 2021-09-15 | 2021-09-13 | 5.800 | 181,030 | +2,600 | 0.10% | 1,049,974 |
| 2021-09-09 | 2021-09-07 | 5.500 | 178,430 | -6,000 | 0.10% | 981,365 |
| 2021-09-08 | 2021-09-06 | 5.750 | 184,430 | +6,400 | 0.10% | 1,060,472 |
| 2021-09-07 | 2021-09-03 | 5.500 | 178,030 | +12,000 | 0.10% | 979,165 |
| 2021-09-03 | 2021-09-01 | 6.250 | 166,030 | -6,000 | 0.09% | 1,037,688 |
| 2021-09-02 | 2021-08-31 | 6.250 | 172,030 | +6,000 | 0.10% | 1,075,188 |
| 2021-09-01 | 2021-08-30 | 6.300 | 166,030 | -6,000 | 0.09% | 1,045,989 |
| 2021-08-31 | 2021-08-27 | 5.900 | 172,030 | -5,400 | 0.10% | 1,014,977 |
| 2021-08-30 | 2021-08-26 | 5.450 | 177,430 | -1,800 | 0.10% | 966,994 |
| 2021-08-27 | 2021-08-25 | 5.400 | 179,230 | -1,200 | 0.10% | 967,842 |
| 2021-08-26 | 2021-08-24 | 5.400 | 180,430 | -1,000 | 0.10% | 974,322 |
| 2021-08-23 | 2021-08-19 | 5.200 | 181,430 | +10,200 | 0.10% | 943,436 |
| 2021-08-20 | 2021-08-18 | 5.750 | 171,230 | -1,000 | 0.10% | 984,572 |
| 2021-08-19 | 2021-08-17 | 5.600 | 172,230 | +12,000 | 0.10% | 964,488 |
| 2021-08-16 | 2021-08-12 | 6.350 | 160,230 | +6,000 | 0.09% | 1,017,460 |
| 2021-08-09 | 2021-08-05 | 6.650 | 154,230 | +1,000 | 0.09% | 1,025,630 |
| 2021-08-06 | 2021-08-04 | 6.750 | 153,230 | -400 | 0.09% | 1,034,302 |
| 2021-08-03 | 2021-07-30 | 6.750 | 153,630 | -1,800 | 0.09% | 1,037,002 |
| 2021-08-02 | 2021-07-29 | 6.550 | 155,430 | -4,000 | 0.09% | 1,018,067 |
| 2021-07-30 | 2021-07-28 | 6.250 | 159,430 | +12,000 | 0.09% | 996,438 |
| 2021-07-29 | 2021-07-27 | 6.400 | 147,430 | -10,000 | 0.08% | 943,552 |
| 2021-07-27 | 2021-07-23 | 6.850 | 157,430 | -3,000 | 0.09% | 1,078,396 |
| 2021-07-26 | 2021-07-22 | 6.600 | 160,430 | +3,000 | 0.09% | 1,058,838 |
| 2021-07-23 | 2021-07-21 | 6.350 | 157,430 | +7,600 | 0.09% | 999,680 |
| 2021-07-22 | 2021-07-20 | 6.650 | 149,830 | +1,400 | 0.09% | 996,370 |
| 2021-07-21 | 2021-07-19 | 6.950 | 148,430 | +6,000 | 0.09% | 1,031,589 |
| 2021-07-20 | 2021-07-16 | 6.950 | 142,430 | +800 | 0.08% | 989,889 |
| 2021-07-15 | 2021-07-13 | 7.200 | 141,630 | -400 | 0.08% | 1,019,736 |
| 2021-07-08 | 2021-07-06 | 7.550 | 142,030 | -4,000 | 0.08% | 1,072,326 |
| 2021-07-07 | 2021-07-05 | 7.450 | 146,030 | -2,400 | 0.08% | 1,087,924 |
| 2021-06-22 | 2021-06-18 | 7.700 | 148,430 | +2,000 | 0.09% | 1,142,911 |
| 2021-06-21 | 2021-06-17 | 7.700 | 146,430 | +400 | 0.09% | 1,127,511 |
| 2021-06-17 | 2021-06-15 | 7.850 | 146,030 | +4,000 | 0.09% | 1,146,336 |
| 2021-06-16 | 2021-06-11 | 7.850 | 142,030 | +4,000 | 0.09% | 1,114,936 |
| 2021-06-15 | 2021-06-10 | 7.850 | 138,030 | -14,200 | 0.08% | 1,083,536 |
| 2021-06-11 | 2021-06-09 | 7.350 | 152,230 | -8,200 | 0.09% | 1,118,890 |
| 2021-06-10 | 2021-06-08 | 7.150 | 160,430 | +6,400 | 0.10% | 1,147,074 |
| 2021-06-09 | 2021-06-07 | 7.450 | 154,030 | +14,800 | 0.09% | 1,147,524 |
| 2021-06-08 | 2021-06-04 | 8.500 | 139,230 | +4,000 | 0.08% | 1,183,455 |
| 2021-06-07 | 2021-06-03 | 8.400 | 135,230 | +5,200 | 0.08% | 1,135,932 |
| 2021-06-04 | 2021-06-02 | 8.650 | 130,030 | +4,000 | 0.08% | 1,124,759 |
| 2021-06-03 | 2021-06-01 | 8.600 | 126,030 | +10,800 | 0.08% | 1,083,858 |
| 2021-06-02 | 2021-05-31 | 9.100 | 115,230 | -6,200 | 0.07% | 1,048,593 |
| 2021-06-01 | 2021-05-28 | 8.350 | 121,430 | +3,200 | 0.07% | 1,013,940 |
| 2021-05-31 | 2021-05-27 | 8.750 | 118,230 | -8,000 | 0.07% | 1,034,512 |
| 2021-05-28 | 2021-05-26 | 7.750 | 126,230 | -1,800 | 0.08% | 978,282 |
| 2021-05-27 | 2021-05-25 | 7.650 | 128,030 | +2,200 | 0.08% | 979,429 |
| 2021-05-26 | 2021-05-24 | 7.950 | 125,830 | +4,800 | 0.08% | 1,000,348 |
| 2021-05-25 | 2021-05-21 | 6.900 | 121,030 | -1,200 | 0.07% | 835,107 |
| 2021-05-20 | 2021-05-17 | 6.950 | 122,230 | -1,400 | 0.07% | 849,499 |
| 2021-05-18 | 2021-05-14 | 7.000 | 123,630 | +5,000 | 0.07% | 865,410 |
| 2021-05-13 | 2021-05-11 | 6.750 | 118,630 | +1,000 | 0.07% | 800,752 |
| 2021-05-12 | 2021-05-10 | 6.900 | 117,630 | -4,000 | 0.07% | 811,647 |
| 2021-05-07 | 2021-05-05 | 7.300 | 121,630 | -200 | 0.07% | 887,899 |
| 2021-05-06 | 2021-05-04 | 7.400 | 121,830 | -4,000 | 0.07% | 901,542 |
| 2021-05-05 | 2021-05-03 | 7.450 | 125,830 | +800 | 0.08% | 937,433 |
| 2021-05-04 | 2021-04-30 | 7.250 | 125,030 | -6,000 | 0.07% | 906,467 |
| 2021-05-03 | 2021-04-29 | 6.650 | 131,030 | +4,000 | 0.08% | 871,350 |
| 2021-04-30 | 2021-04-28 | 6.700 | 127,030 | +1,000 | 0.08% | 851,101 |
| 2021-04-29 | 2021-04-27 | 6.700 | 126,030 | +4,000 | 0.08% | 844,401 |
| 2021-04-28 | 2021-04-26 | 6.750 | 122,030 | +1,400 | 0.07% | 823,702 |
| 2021-04-27 | 2021-04-23 | 6.900 | 120,630 | -400 | 0.07% | 832,347 |
| 2021-04-26 | 2021-04-22 | 6.900 | 121,030 | -4,400 | 0.07% | 835,107 |
| 2021-04-22 | 2021-04-20 | 6.700 | 125,430 | +1,400 | 0.08% | 840,381 |
| 2021-04-20 | 2021-04-16 | 7.000 | 124,030 | +4,000 | 0.07% | 868,210 |
| 2021-04-15 | 2021-04-13 | 7.000 | 120,030 | -4,000 | 0.07% | 840,210 |
| 2021-04-14 | 2021-04-12 | 6.700 | 124,030 | +4,000 | 0.07% | 831,001 |
| 2021-04-12 | 2021-04-08 | 6.800 | 120,030 | +2,000 | 0.07% | 816,204 |
| 2021-04-09 | 2021-04-07 | 7.100 | 118,030 | -10,000 | 0.07% | 838,013 |
| 2021-04-08 | 2021-04-01 | 6.550 | 128,030 | +6,000 | 0.08% | 838,597 |
| 2021-04-07 | 2021-03-31 | 6.550 | 122,030 | +8,000 | 0.07% | 799,297 |
| 2021-03-30 | 2021-03-26 | 6.800 | 114,030 | -8,000 | 0.07% | 775,404 |
| 2021-03-29 | 2021-03-25 | 6.600 | 122,030 | +8,000 | 0.07% | 805,398 |
| 2021-03-26 | 2021-03-24 | 6.550 | 114,030 | +3,000 | 0.07% | 746,897 |
| 2021-03-25 | 2021-03-23 | 7.400 | 111,030 | -14,800 | 0.07% | 821,622 |
| 2021-03-24 | 2021-03-22 | 6.750 | 125,830 | +8,800 | 0.08% | 849,352 |
| 2021-03-23 | 2021-03-19 | 6.650 | 117,030 | -4,000 | 0.07% | 778,250 |
| 2021-03-22 | 2021-03-18 | 6.350 | 121,030 | +4,000 | 0.07% | 768,540 |
| 2021-03-19 | 2021-03-17 | 6.350 | 117,030 | +7,600 | 0.07% | 743,140 |
| 2021-03-18 | 2021-03-16 | 6.650 | 109,430 | -5,800 | 0.07% | 727,710 |
| 2021-03-17 | 2021-03-15 | 6.350 | 115,230 | -12,000 | 0.07% | 731,710 |
| 2021-03-16 | 2021-03-12 | 6.300 | 127,230 | +3,400 | 0.08% | 801,549 |
| 2021-03-15 | 2021-03-11 | 6.250 | 123,830 | +23,600 | 0.08% | 773,938 |
| 2021-03-09 | 2021-03-05 | 6.150 | 100,230 | -2,000 | 0.06% | 616,414 |
| 2021-02-26 | 2021-02-24 | 5.700 | 102,230 | -5,000 | 0.06% | 582,711 |
| 2021-02-25 | 2021-02-23 | 6.350 | 107,230 | -4,600 | 0.07% | 680,910 |
| 2021-02-23 | 2021-02-19 | 6.550 | 111,830 | +10,000 | 0.07% | 732,487 |
| 2021-02-22 | 2021-02-18 | 6.950 | 101,830 | -14,800 | 0.06% | 707,719 |
| 2021-02-19 | 2021-02-17 | 7.100 | 116,630 | -17,000 | 0.07% | 828,073 |
| 2021-02-18 | 2021-02-16 | 7.050 | 133,630 | +24,000 | 0.08% | 942,091 |
| 2021-02-17 | 2021-02-11 | 6.800 | 109,630 | -13,400 | 0.07% | 745,484 |
| 2021-02-16 | 2021-02-09 | 6.450 | 123,030 | +1,400 | 0.08% | 793,544 |
| 2021-02-10 | 2021-02-08 | 6.400 | 121,630 | +4,000 | 0.08% | 778,432 |
| 2021-02-09 | 2021-02-05 | 5.950 | 117,630 | -2,000 | 0.07% | 699,898 |
| 2021-02-05 | 2021-02-03 | 5.850 | 119,630 | +3,000 | 0.07% | 699,836 |
| 2021-01-25 | 2021-01-21 | 5.150 | 116,630 | -2,000 | 0.07% | 600,644 |
| 2021-01-13 | 2021-01-11 | 5.700 | 118,630 | -6,000 | 0.07% | 676,191 |
| 2021-01-12 | 2021-01-08 | 6.000 | 124,630 | -2,400 | 0.08% | 747,780 |
| 2021-01-11 | 2021-01-07 | 6.000 | 127,030 | +4,000 | 0.08% | 762,180 |
| 2021-01-08 | 2021-01-06 | 6.400 | 123,030 | -2,000 | 0.08% | 787,392 |
| 2021-01-07 | 2021-01-05 | 6.900 | 125,030 | -400 | 0.08% | 862,707 |
| 2021-01-06 | 2021-01-04 | 7.150 | 125,430 | +16,800 | 0.08% | 896,824 |
| 2021-01-05 | 2020-12-31 | 5.850 | 108,630 | +400 | 0.07% | 635,486 |
| 2021-01-04 | 2020-12-29 | 5.800 | 108,230 | +4,800 | 0.07% | 627,734 |
| 2020-12-28 | 2020-12-22 | 4.550 | 103,430 | +4,000 | 0.07% | 470,606 |
| 2020-12-14 | 2020-12-10 | 4.600 | 99,430 | -3,400 | 0.06% | 457,378 |
| 2020-12-07 | 2020-12-03 | 4.850 | 102,830 | -3,400 | 0.07% | 498,726 |
| 2020-12-02 | 2020-11-30 | 4.500 | 106,230 | -6,000 | 0.07% | 478,035 |
| 2020-12-01 | 2020-11-27 | 4.700 | 112,230 | +2,000 | 0.07% | 527,481 |
| 2020-11-30 | 2020-11-26 | 4.350 | 110,230 | +6,000 | 0.07% | 479,500 |
| 2020-11-25 | 2020-11-23 | 4.100 | 104,230 | -800 | 0.07% | 427,343 |
| 2020-11-10 | 2020-11-06 | 3.550 | 105,030 | +4,400 | 0.07% | 372,856 |
| 2020-10-22 | 2020-10-20 | 3.450 | 100,630 | +2,600 | 0.07% | 347,174 |
| 2020-10-21 | 2020-10-19 | 3.800 | 98,030 | -12,000 | 0.07% | 372,514 |
| 2020-10-19 | 2020-10-15 | 4.000 | 110,030 | +1,800 | 0.08% | 440,120 |
| 2020-10-16 | 2020-10-14 | 3.850 | 108,230 | +6,000 | 0.08% | 416,686 |
| 2020-10-15 | 2020-10-12 | 2.600 | 102,230 | +4,000 | 0.07% | 265,798 |
| 2020-09-21 | 2020-09-17 | 2.700 | 98,230 | -3,000 | 0.07% | 265,221 |
| 2020-09-18 | 2020-09-16 | 2.600 | 101,230 | +3,000 | 0.07% | 263,198 |
| 2020-09-17 | 2020-09-15 | 2.200 | 98,230 | -12,000 | 0.07% | 216,106 |
| 2020-08-03 | 2020-07-30 | 2.300 | 110,230 | +200 | 0.08% | 253,529 |
| 2020-07-16 | 2020-07-14 | 2.250 | 110,030 | +2,000 | 0.08% | 247,568 |
| 2020-05-25 | 2020-05-21 | 2.450 | 108,030 | -4,600 | 0.08% | 264,674 |
| 2020-04-15 | 2020-04-09 | 2.750 | 112,630 | +12,000 | 0.08% | 309,732 |
| 2019-10-17 | 2019-10-15 | 5.350 | 100,630 | -1,800 | 0.07% | 538,370 |
| 2019-10-11 | 2019-10-09 | 5.150 | 102,430 | -2,000 | 0.07% | 527,514 |
| 2019-08-23 | 2019-08-21 | 5.400 | 104,430 | +2,000 | 0.07% | 563,922 |
| 2019-06-11 | 2019-06-06 | 6.350 | 102,430 | -400 | 0.07% | 650,430 |
| 2019-06-05 | 2019-06-03 | 6.200 | 102,830 | +800 | 0.07% | 637,546 |
| 2019-05-30 | 2019-05-28 | 6.500 | 102,030 | +4,000 | 0.07% | 663,195 |
| 2019-05-21 | 2019-05-17 | 6.500 | 98,030 | -1,000 | 0.07% | 637,195 |
| 2019-05-16 | 2019-05-14 | 6.600 | 99,030 | -800 | 0.07% | 653,598 |
| 2019-04-11 | 2019-04-09 | 7.000 | 99,830 | +1,200 | 0.08% | 698,810 |
| 2018-12-10 | 2018-12-06 | 5.700 | 98,630 | +800 | 0.10% | 562,191 |
| 2018-12-07 | 2018-12-05 | 5.900 | 97,830 | -1,600 | 0.10% | 577,197 |
| 2018-12-06 | 2018-12-04 | 5.900 | 99,430 | +1,200 | 0.10% | 586,637 |
| 2018-12-05 | 2018-12-03 | 5.850 | 98,230 | -2,000 | 0.10% | 574,646 |
| 2018-09-05 | 2018-09-03 | 5.750 | 100,230 | -800 | 0.10% | 576,322 |
| 2018-07-04 | 2018-06-29 | 6.200 | 101,030 | -20,000 | 0.10% | 626,386 |
| 2018-04-23 | 2018-04-19 | 7.600 | 121,030 | +4,000 | 0.12% | 919,828 |
| 2018-04-20 | 2018-04-18 | 8.150 | 117,030 | -4,000 | 0.12% | 953,794 |
| 2018-04-16 | 2018-04-12 | 8.050 | 121,030 | +4,000 | 0.12% | 974,292 |
| 2018-03-28 | 2018-03-26 | 8.800 | 117,030 | -400 | 0.12% | 1,029,864 |
| 2018-03-05 | 2018-03-01 | 9.550 | 117,430 | -1,200 | 0.12% | 1,121,456 |
| 2018-03-01 | 2018-02-27 | 9.050 | 118,630 | -800 | 0.12% | 1,073,601 |
| 2018-02-14 | 2018-02-12 | 9.500 | 119,430 | -9,000 | 0.12% | 1,134,585 |
| 2018-02-13 | 2018-02-09 | 9.250 | 128,430 | +9,000 | 0.13% | 1,187,978 |
| 2018-02-07 | 2018-02-05 | 9.750 | 119,430 | -2,000 | 0.12% | 1,164,442 |
| 2018-01-16 | 2018-01-12 | 8.000 | 121,430 | -15,000 | 0.13% | 971,440 |
| 2018-01-15 | 2018-01-11 | 7.500 | 136,430 | -5,000 | 0.14% | 1,023,225 |
| 2018-01-12 | 2018-01-10 | 7.950 | 141,430 | +16,200 | 0.15% | 1,124,368 |
| 2018-01-10 | 2018-01-08 | 7.900 | 125,230 | -800 | 0.13% | 989,317 |
| 2017-12-22 | 2017-12-20 | 8.500 | 126,030 | -14,000 | 0.13% | 1,071,255 |
| 2017-12-21 | 2017-12-19 | 8.500 | 140,030 | +11,600 | 0.15% | 1,190,255 |
| 2017-12-20 | 2017-12-18 | 8.050 | 128,430 | +2,400 | 0.13% | 1,033,862 |
| 2017-12-14 | 2017-12-12 | 8.250 | 126,030 | -16,000 | 0.13% | 1,039,748 |
| 2017-12-13 | 2017-12-11 | 7.700 | 142,030 | +16,000 | 0.15% | 1,093,631 |
| 2017-12-04 | 2017-11-30 | 8.750 | 126,030 | +1,000 | 0.13% | 1,102,762 |
| 2017-11-07 | 2017-11-03 | 9.650 | 125,030 | +2,000 | 0.13% | 1,206,540 |
| 2017-11-02 | 2017-10-31 | 10.200 | 123,030 | -2,000 | 0.13% | 1,254,906 |
| 2017-10-24 | 2017-10-20 | 10.950 | 125,030 | +2,000 | 0.13% | 1,369,078 |
| 2017-10-23 | 2017-10-19 | 11.100 | 123,030 | -2,800 | 0.13% | 1,365,633 |
| 2017-10-19 | 2017-10-17 | 11.250 | 125,830 | +2,000 | 0.13% | 1,415,588 |
| 2017-10-18 | 2017-10-16 | 11.250 | 123,830 | +1,800 | 0.13% | 1,393,088 |
| 2017-10-12 | 2017-10-10 | 11.800 | 122,030 | -5,000 | 0.13% | 1,439,954 |
| 2017-10-10 | 2017-10-06 | 11.150 | 127,030 | -1,000 | 0.13% | 1,416,384 |
| 2017-10-09 | 2017-10-04 | 11.450 | 128,030 | +6,600 | 0.13% | 1,465,944 |
| 2017-10-06 | 2017-10-03 | 11.600 | 121,430 | -1,200 | 0.13% | 1,408,588 |
| 2017-10-04 | 2017-09-29 | 11.550 | 122,630 | +800 | 0.13% | 1,416,376 |
| 2017-09-22 | 2017-09-20 | 12.200 | 121,830 | -1,000 | 0.13% | 1,486,326 |
| 2017-09-15 | 2017-09-13 | 12.750 | 122,830 | -1,000 | 0.13% | 1,566,082 |
| 2017-09-12 | 2017-09-08 | 11.100 | 123,830 | -1,000 | 0.13% | 1,374,513 |
| 2017-09-07 | 2017-09-05 | 10.900 | 124,830 | +2,000 | 0.13% | 1,360,647 |
| 2017-08-25 | 2017-08-22 | 11.950 | 122,830 | -2,600 | 0.14% | 1,467,818 |
| 2017-08-22 | 2017-08-18 | 11.300 | 125,430 | +2,000 | 0.14% | 1,417,359 |
| 2017-08-21 | 2017-08-17 | 11.500 | 123,430 | +600 | 0.14% | 1,419,445 |
| 2017-08-18 | 2017-08-16 | 11.650 | 122,830 | +3,600 | 0.14% | 1,430,970 |
| 2017-08-17 | 2017-08-15 | 12.350 | 119,230 | -2,800 | 0.13% | 1,472,490 |
| 2017-08-16 | 2017-08-14 | 11.150 | 122,030 | +2,000 | 0.14% | 1,360,634 |
| 2017-08-15 | 2017-08-11 | 10.850 | 120,030 | -1,000 | 0.13% | 1,302,326 |
| 2017-08-14 | 2017-08-10 | 11.550 | 121,030 | +1,000 | 0.14% | 1,397,896 |
| 2017-08-10 | 2017-08-08 | 12.300 | 120,030 | +1,000 | 0.13% | 1,476,369 |
| 2017-08-08 | 2017-08-04 | 9.650 | 119,030 | -3,800 | 0.13% | 1,148,640 |
| 2017-08-04 | 2017-08-02 | 8.950 | 122,830 | -10,000 | 0.14% | 1,099,328 |
| 2017-07-27 | 2017-07-25 | 7.300 | 132,830 | -1,800 | 0.15% | 969,659 |
| 2017-07-19 | 2017-07-17 | 7.800 | 134,630 | +3,600 | 0.15% | 1,050,114 |
| 2017-07-18 | 2017-07-14 | 8.000 | 131,030 | +10,000 | 0.15% | 1,048,240 |
| 2017-07-12 | 2017-07-10 | 7.800 | 121,030 | +2,000 | 0.14% | 944,034 |
| 2017-07-10 | 2017-07-06 | 7.850 | 119,030 | -6,000 | 0.13% | 934,386 |
| 2017-06-29 | 2017-06-27 | 8.750 | 125,030 | -8,600 | 0.14% | 1,094,012 |
| 2017-06-16 | 2017-06-14 | 9.650 | 133,630 | -800 | 0.15% | 1,289,530 |
| 2017-06-01 | 2017-05-29 | 11.150 | 134,430 | -1,200 | 0.15% | 1,498,894 |
| 2017-05-31 | 2017-05-26 | 10.300 | 135,630 | +1,200 | 0.15% | 1,396,989 |
| 2017-05-24 | 2017-05-22 | 10.650 | 134,430 | -3,600 | 0.15% | 1,431,680 |
| 2017-05-23 | 2017-05-19 | 11.050 | 138,030 | -400 | 0.16% | 1,525,232 |
| 2017-05-22 | 2017-05-18 | 11.600 | 138,430 | +1,200 | 0.16% | 1,605,788 |
| 2017-04-28 | 2017-04-26 | 12.500 | 137,230 | +5,000 | 0.15% | 1,715,375 |
| 2017-04-19 | 2017-04-13 | 12.750 | 132,230 | -3,000 | 0.15% | 1,685,932 |
| 2017-04-10 | 2017-04-06 | 13.250 | 135,230 | +4,000 | 0.15% | 1,791,798 |
| 2017-04-07 | 2017-04-05 | 13.250 | 131,230 | -3,000 | 0.15% | 1,738,798 |
| 2017-04-06 | 2017-04-03 | 13.250 | 134,230 | +4,000 | 0.15% | 1,778,548 |
| 2017-03-06 | 2017-03-02 | 14.250 | 130,230 | -1,000 | 0.15% | 1,855,777 |
| 2017-03-03 | 2017-03-01 | 14.500 | 131,230 | +1,000 | 0.15% | 1,902,835 |
| 2017-02-23 | 2017-02-21 | 14.750 | 130,230 | -4,000 | 0.15% | 1,920,892 |
| 2017-02-22 | 2017-02-20 | 15.000 | 134,230 | +1,000 | 0.15% | 2,013,450 |
| 2017-02-21 | 2017-02-17 | 14.750 | 133,230 | +1,800 | 0.15% | 1,965,142 |
| 2017-02-20 | 2017-02-16 | 15.000 | 131,430 | +1,800 | 0.15% | 1,971,450 |
| 2017-02-17 | 2017-02-15 | 15.250 | 129,630 | -1,800 | 0.15% | 1,976,858 |
| 2017-02-16 | 2017-02-14 | 15.250 | 131,430 | +1,800 | 0.15% | 2,004,308 |
| 2017-02-14 | 2017-02-10 | 15.750 | 129,630 | +1,800 | 0.15% | 2,041,672 |
| 2017-02-13 | 2017-02-09 | 15.250 | 127,830 | +5,200 | 0.14% | 1,949,408 |
| 2017-02-10 | 2017-02-08 | 16.000 | 122,630 | -1,000 | 0.14% | 1,962,080 |
| 2017-02-09 | 2017-02-07 | 15.750 | 123,630 | -6,200 | 0.14% | 1,947,172 |
| 2017-02-08 | 2017-02-06 | 14.250 | 129,830 | +3,600 | 0.15% | 1,850,077 |
| 2017-02-06 | 2017-02-02 | 15.000 | 126,230 | +1,200 | 0.14% | 1,893,450 |
| 2017-02-02 | 2017-01-27 | 14.750 | 125,030 | -1,000 | 0.14% | 1,844,192 |
| 2017-01-25 | 2017-01-23 | 15.250 | 126,030 | +4,600 | 0.14% | 1,921,958 |
| 2017-01-24 | 2017-01-20 | 15.500 | 121,430 | -10,200 | 0.14% | 1,882,165 |
| 2017-01-18 | 2017-01-16 | 13.250 | 131,630 | +3,200 | 0.15% | 1,744,098 |
| 2017-01-09 | 2017-01-05 | 13.750 | 128,430 | -2,000 | 0.14% | 1,765,913 |
| 2017-01-06 | 2017-01-04 | 13.500 | 130,430 | +2,000 | 0.15% | 1,760,805 |
| 2017-01-04 | 2016-12-30 | 13.750 | 128,430 | -2,000 | 0.14% | 1,765,913 |
| 2016-12-29 | 2016-12-23 | 13.500 | 130,430 | +2,000 | 0.15% | 1,760,805 |
| 2016-12-22 | 2016-12-20 | 13.750 | 128,430 | +1,000 | 0.14% | 1,765,913 |
| 2016-12-21 | 2016-12-19 | 14.250 | 127,430 | -1,400 | 0.14% | 1,815,877 |
| 2016-12-20 | 2016-12-16 | 14.000 | 128,830 | +1,600 | 0.14% | 1,803,620 |
| 2016-12-14 | 2016-12-12 | 14.250 | 127,230 | +2,000 | 0.17% | 1,813,027 |
| 2016-12-13 | 2016-12-09 | 14.500 | 125,230 | -2,600 | 0.17% | 1,815,835 |
| 2016-12-12 | 2016-12-08 | 14.750 | 127,830 | -400 | 0.17% | 1,885,492 |
| 2016-12-07 | 2016-12-05 | 14.500 | 128,230 | +2,600 | 0.17% | 1,859,335 |
| 2016-12-06 | 2016-12-02 | 14.000 | 125,630 | -20,000 | 0.17% | 1,758,820 |
| 2016-12-05 | 2016-12-01 | 15.000 | 145,630 | +1,200 | 0.20% | 2,184,450 |
| 2016-11-30 | 2016-11-28 | 15.250 | 144,430 | -800 | 0.19% | 2,202,558 |
| 2016-11-29 | 2016-11-25 | 15.250 | 145,230 | +600 | 0.20% | 2,214,758 |
| 2016-11-28 | 2016-11-24 | 15.000 | 144,630 | -800 | 0.20% | 2,169,450 |
| 2016-11-24 | 2016-11-22 | 15.250 | 145,430 | -400 | 0.20% | 2,217,808 |
| 2016-10-25 | 2016-10-20 | 14.750 | 145,830 | +800 | 0.20% | 2,150,992 |
| 2016-10-20 | 2016-10-18 | 14.750 | 145,030 | +800 | 0.20% | 2,139,192 |
| 2016-10-11 | 2016-10-06 | 15.750 | 144,230 | -4,000 | 0.19% | 2,271,622 |
| 2016-10-05 | 2016-10-03 | 14.750 | 148,230 | -4,000 | 0.20% | 2,186,392 |
| 2016-10-03 | 2016-09-29 | 14.750 | 152,230 | -8,200 | 0.21% | 2,245,392 |
| 2016-09-28 | 2016-09-26 | 14.500 | 160,430 | +4,000 | 0.22% | 2,326,235 |
| 2016-09-20 | 2016-09-15 | 15.250 | 156,430 | -1,000 | 0.21% | 2,385,558 |
| 2016-09-12 | 2016-09-08 | 15.500 | 157,430 | +200 | 0.21% | 2,440,165 |
| 2016-09-08 | 2016-09-06 | 16.250 | 157,230 | -20,000 | 0.21% | 2,554,988 |
| 2016-09-02 | 2016-08-31 | 16.250 | 177,230 | -6,800 | 0.24% | 2,879,988 |
| 2016-09-01 | 2016-08-30 | 16.250 | 184,030 | -800 | 0.25% | 2,990,488 |
| 2016-08-31 | 2016-08-29 | 14.250 | 184,830 | +4,000 | 0.25% | 2,633,827 |
| 2016-08-30 | 2016-08-26 | 14.500 | 180,830 | +10,000 | 0.24% | 2,622,035 |
| 2016-08-26 | 2016-08-24 | 14.250 | 170,830 | +6,200 | 0.23% | 2,434,327 |
| 2016-08-24 | 2016-08-22 | 14.500 | 164,630 | -1,400 | 0.22% | 2,387,135 |
| 2016-08-19 | 2016-08-17 | 14.250 | 166,030 | +4,000 | 0.22% | 2,365,927 |
| 2016-08-15 | 2016-08-11 | 14.750 | 162,030 | +1,000 | 0.22% | 2,389,942 |
| 2016-08-03 | 2016-07-29 | 14.250 | 161,030 | +2,000 | 0.22% | 2,294,677 |
| 2016-07-21 | 2016-07-19 | 13.750 | 159,030 | +1,000 | 0.21% | 2,186,663 |
| 2016-07-13 | 2016-07-11 | 13.500 | 158,030 | -1,200 | 0.21% | 2,133,405 |
| 2016-06-29 | 2016-06-27 | 14.000 | 159,230 | -1,000 | 0.21% | 2,229,220 |
| 2016-06-27 | 2016-06-23 | 14.500 | 160,230 | -4,000 | 0.22% | 2,323,335 |
| 2016-06-22 | 2016-06-20 | 14.000 | 164,230 | +400 | 0.22% | 2,299,220 |
| 2016-06-21 | 2016-06-17 | 14.250 | 163,830 | -7,000 | 0.22% | 2,334,577 |
| 2016-06-16 | 2016-06-14 | 13.750 | 170,830 | +1,000 | 0.23% | 2,348,913 |
| 2016-06-15 | 2016-06-13 | 13.500 | 169,830 | +800 | 0.23% | 2,292,705 |
| 2016-06-10 | 2016-06-07 | 14.750 | 169,030 | +10,600 | 0.23% | 2,493,192 |
| 2016-06-08 | 2016-06-06 | 14.000 | 158,430 | +12,200 | 0.21% | 2,218,020 |
| 2016-06-07 | 2016-06-03 | 13.750 | 146,230 | +4,000 | 0.20% | 2,010,663 |
| 2016-05-19 | 2016-05-17 | 16.750 | 142,230 | -2,000 | 0.19% | 2,382,352 |
| 2016-05-11 | 2016-05-09 | 18.250 | 144,230 | -1,600 | 0.19% | 2,632,198 |
| 2016-05-10 | 2016-05-06 | 18.500 | 145,830 | -4,000 | 0.20% | 2,697,855 |
| 2016-05-05 | 2016-05-03 | 20.000 | 149,830 | +800 | 0.20% | 2,996,600 |
| 2016-05-03 | 2016-04-28 | 18.250 | 149,030 | +8,000 | 0.20% | 2,719,798 |
| 2016-04-29 | 2016-04-27 | 18.500 | 141,030 | -2,000 | 0.19% | 2,609,055 |
| 2016-04-27 | 2016-04-25 | 16.500 | 143,030 | -5,400 | 0.19% | 2,359,995 |
| 2016-04-13 | 2016-04-11 | 14.000 | 148,430 | -8,400 | 0.20% | 2,078,020 |
| 2016-03-22 | 2016-03-18 | 14.750 | 156,830 | +1,200 | 0.21% | 2,313,242 |
| 2016-03-11 | 2016-03-09 | 14.750 | 155,630 | -6,800 | 0.21% | 2,295,542 |
| 2016-03-10 | 2016-03-08 | 14.250 | 162,430 | -2,000 | 0.22% | 2,314,627 |
| 2016-03-08 | 2016-03-04 | 12.500 | 164,430 | +6,800 | 0.22% | 2,055,375 |
| 2016-03-07 | 2016-03-03 | 12.500 | 157,630 | -2,600 | 0.21% | 1,970,375 |
| 2016-03-04 | 2016-03-02 | 12.250 | 160,230 | +2,000 | 0.22% | 1,962,818 |
| 2016-03-03 | 2016-03-01 | 11.900 | 158,230 | +600 | 0.21% | 1,882,937 |
| 2016-03-02 | 2016-02-29 | 11.900 | 157,630 | -400 | 0.21% | 1,875,797 |
| 2016-02-18 | 2016-02-16 | 12.500 | 158,030 | -400 | 0.21% | 1,975,375 |
| 2016-02-17 | 2016-02-15 | 12.750 | 158,430 | -400 | 0.21% | 2,019,982 |
| 2016-01-21 | 2016-01-19 | 13.000 | 158,830 | +1,200 | 0.21% | 2,064,790 |
| 2016-01-20 | 2016-01-18 | 12.500 | 157,630 | +400 | 0.21% | 1,970,375 |
| 2016-01-19 | 2016-01-15 | 13.250 | 157,230 | +200 | 0.21% | 2,083,298 |
| 2016-01-18 | 2016-01-14 | 14.250 | 157,030 | +400 | 0.21% | 2,237,677 |
| 2016-01-12 | 2016-01-08 | 15.500 | 156,630 | +3,000 | 0.21% | 2,427,765 |
| 2016-01-07 | 2016-01-05 | 17.500 | 153,630 | -28,000 | 0.21% | 2,688,525 |
| 2016-01-05 | 2015-12-31 | 18.500 | 181,630 | +2,000 | 0.25% | 3,360,155 |
| 2015-12-29 | 2015-12-24 | 17.500 | 179,630 | +2,000 | 0.24% | 3,143,525 |
| 2015-12-28 | 2015-12-22 | 17.500 | 177,630 | +6,000 | 0.24% | 3,108,525 |
| 2015-12-22 | 2015-12-18 | 19.000 | 171,630 | +400 | 0.23% | 3,260,970 |
| 2015-12-21 | 2015-12-17 | 19.500 | 171,230 | -2,800 | 0.23% | 3,338,985 |
| 2015-12-18 | 2015-12-16 | 18.750 | 174,030 | +3,600 | 0.23% | 3,263,062 |
| 2015-12-17 | 2015-12-15 | 20.000 | 170,430 | -600 | 0.23% | 3,408,600 |
| 2015-12-16 | 2015-12-14 | 19.250 | 171,030 | -8,000 | 0.23% | 3,292,328 |
| 2015-12-15 | 2015-12-11 | 23.000 | 179,030 | +400 | 0.24% | 4,117,690 |
| 2015-12-14 | 2015-12-10 | 24.500 | 178,630 | -1,600 | 0.24% | 4,376,435 |
| 2015-12-11 | 2015-12-09 | 24.250 | 180,230 | +400 | 0.24% | 4,370,578 |
| 2015-12-09 | 2015-12-07 | 25.000 | 179,830 | +1,600 | 0.24% | 4,495,750 |
| 2015-12-08 | 2015-12-04 | 24.750 | 178,230 | -2,000 | 0.24% | 4,411,192 |
| 2015-12-07 | 2015-12-03 | 26.000 | 180,230 | +800 | 0.24% | 4,685,980 |
| 2015-12-03 | 2015-12-01 | 25.500 | 179,430 | -3,000 | 0.24% | 4,575,465 |
| 2015-12-01 | 2015-11-27 | 24.250 | 182,430 | -3,200 | 0.25% | 4,423,928 |
| 2015-11-25 | 2015-11-23 | 24.750 | 185,630 | +400 | 0.25% | 4,594,342 |
| 2015-11-24 | 2015-11-20 | 25.500 | 185,230 | +800 | 0.25% | 4,723,365 |
| 2015-11-23 | 2015-11-19 | 24.750 | 184,430 | -1,600 | 0.25% | 4,564,642 |
| 2015-11-19 | 2015-11-17 | 25.500 | 186,030 | +4,600 | 0.25% | 4,743,765 |
| 2015-11-18 | 2015-11-16 | 26.000 | 181,430 | +6,200 | 0.24% | 4,717,180 |
| 2015-11-17 | 2015-11-13 | 25.000 | 175,230 | +2,000 | 0.24% | 4,380,750 |
| 2015-11-16 | 2015-11-12 | 26.000 | 173,230 | -8,200 | 0.23% | 4,503,980 |
| 2015-11-13 | 2015-11-11 | 24.000 | 181,430 | +2,000 | 0.24% | 4,354,320 |
| 2015-11-12 | 2015-11-10 | 24.000 | 179,430 | +3,400 | 0.24% | 4,306,320 |
| 2015-11-11 | 2015-11-09 | 24.500 | 176,030 | +2,000 | 0.24% | 4,312,735 |
| 2015-11-10 | 2015-11-06 | 24.750 | 174,030 | -2,400 | 0.23% | 4,307,242 |
| 2015-11-09 | 2015-11-05 | 24.750 | 176,430 | -2,000 | 0.24% | 4,366,642 |
| 2015-11-05 | 2015-11-03 | 24.250 | 178,430 | +11,000 | 0.24% | 4,326,928 |
| 2015-11-04 | 2015-11-02 | 25.000 | 167,430 | +7,400 | 0.23% | 4,185,750 |
| 2015-11-03 | 2015-10-30 | 27.000 | 160,030 | +1,000 | 0.22% | 4,320,810 |
| 2015-11-02 | 2015-10-29 | 27.500 | 159,030 | -2,200 | 0.21% | 4,373,325 |
| 2015-10-30 | 2015-10-28 | 26.000 | 161,230 | +2,400 | 0.22% | 4,191,980 |
| 2015-10-29 | 2015-10-27 | 24.000 | 158,830 | +1,600 | 0.21% | 3,811,920 |
| 2015-10-28 | 2015-10-26 | 23.750 | 157,230 | +1,000 | 0.21% | 3,734,212 |
| 2015-10-27 | 2015-10-23 | 24.250 | 156,230 | -2,000 | 0.21% | 3,788,578 |
| 2015-10-26 | 2015-10-22 | 23.000 | 158,230 | +1,000 | 0.21% | 3,639,290 |
| 2015-10-23 | 2015-10-20 | 23.500 | 157,230 | +400 | 0.21% | 3,694,905 |
| 2015-10-22 | 2015-10-19 | 23.750 | 156,830 | +5,800 | 0.21% | 3,724,712 |
| 2015-10-20 | 2015-10-16 | 20.500 | 151,030 | -6,600 | 0.20% | 3,096,115 |
| 2015-10-13 | 2015-10-09 | 19.500 | 157,630 | +11,200 | 0.21% | 3,073,785 |
| 2015-10-09 | 2015-10-07 | 19.750 | 146,430 | +3,000 | 0.20% | 2,891,992 |
| 2015-10-08 | 2015-10-06 | 19.250 | 143,430 | +4,000 | 0.19% | 2,761,028 |
| 2015-10-06 | 2015-10-02 | 19.000 | 139,430 | -2,000 | 0.19% | 2,649,170 |
| 2015-10-05 | 2015-09-30 | 18.250 | 141,430 | +4,000 | 0.19% | 2,581,098 |
| 2015-09-24 | 2015-09-22 | 19.500 | 137,430 | +3,000 | 0.19% | 2,679,885 |
| 2015-09-22 | 2015-09-18 | 19.250 | 134,430 | +5,600 | 0.18% | 2,587,778 |
| 2015-09-21 | 2015-09-17 | 19.500 | 128,830 | +2,400 | 0.17% | 2,512,185 |
| 2015-09-18 | 2015-09-16 | 19.250 | 126,430 | -5,800 | 0.17% | 2,433,778 |
| 2015-09-16 | 2015-09-14 | 18.750 | 132,230 | +800 | 0.18% | 2,479,312 |
| 2015-09-15 | 2015-09-11 | 18.750 | 131,430 | +5,000 | 0.18% | 2,464,312 |
| 2015-09-11 | 2015-09-09 | 19.250 | 126,430 | +5,600 | 0.17% | 2,433,778 |
| 2015-09-10 | 2015-09-08 | 20.000 | 120,830 | -2,000 | 0.16% | 2,416,600 |
| 2015-09-08 | 2015-09-04 | 19.000 | 122,830 | +2,000 | 0.17% | 2,333,770 |
| 2015-09-04 | 2015-09-01 | 19.500 | 120,830 | +1,200 | 0.16% | 2,356,185 |
| 2015-09-02 | 2015-08-31 | 20.000 | 119,630 | +2,000 | 0.16% | 2,392,600 |
| 2015-09-01 | 2015-08-28 | 20.250 | 117,630 | -3,000 | 0.16% | 2,382,008 |
| 2015-08-31 | 2015-08-27 | 19.000 | 120,630 | +2,000 | 0.16% | 2,291,970 |
| 2015-08-28 | 2015-08-26 | 17.750 | 118,630 | +1,000 | 0.16% | 2,105,682 |
| 2015-08-25 | 2015-08-21 | 21.000 | 117,630 | +400 | 0.16% | 2,470,230 |
| 2015-08-24 | 2015-08-20 | 23.250 | 117,230 | -2,800 | 0.16% | 2,725,598 |
| 2015-08-20 | 2015-08-18 | 26.000 | 120,030 | +2,000 | 0.16% | 3,120,780 |
| 2015-08-17 | 2015-08-13 | 28.000 | 118,030 | -3,000 | 0.16% | 3,304,840 |
| 2015-08-13 | 2015-08-11 | 28.500 | 121,030 | -600 | 0.16% | 3,449,355 |
| 2015-08-05 | 2015-08-03 | 21.500 | 121,630 | -2,400 | 0.16% | 2,615,045 |
| 2015-07-30 | 2015-07-28 | 20.000 | 124,030 | -1,000 | 0.17% | 2,480,600 |
| 2015-07-29 | 2015-07-27 | 19.750 | 125,030 | -3,400 | 0.17% | 2,469,342 |
| 2015-07-28 | 2015-07-24 | 22.500 | 128,430 | -200 | 0.17% | 2,889,675 |
| 2015-07-17 | 2015-07-15 | 20.500 | 128,630 | -3,000 | 0.17% | 2,636,915 |
| 2015-07-15 | 2015-07-13 | 21.750 | 131,630 | -2,000 | 0.18% | 2,862,952 |
| 2015-07-14 | 2015-07-10 | 19.250 | 133,630 | -400 | 0.18% | 2,572,378 |
| 2015-07-13 | 2015-07-09 | 17.250 | 134,030 | +2,800 | 0.18% | 2,312,018 |
| 2015-07-10 | 2015-07-08 | 13.500 | 131,230 | -6,400 | 0.18% | 1,771,605 |
| 2015-07-09 | 2015-07-07 | 17.500 | 137,630 | +3,400 | 0.19% | 2,408,525 |
| 2015-07-08 | 2015-07-06 | 19.500 | 134,230 | +17,200 | 0.18% | 2,617,485 |
| 2015-07-07 | 2015-07-03 | 25.500 | 117,030 | +4,000 | 0.16% | 2,984,265 |
| 2015-07-02 | 2015-06-29 | 29.500 | 113,030 | -800 | 0.15% | 3,334,385 |
| 2015-06-26 | 2015-06-24 | 33.000 | 113,830 | -2,000 | 0.15% | 3,756,390 |
| 2015-06-24 | 2015-06-22 | 32.500 | 115,830 | -4,000 | 0.16% | 3,764,475 |
| 2015-06-19 | 2015-06-17 | 32.500 | 119,830 | -86,200 | 0.16% | 3,894,475 |
| 2015-06-18 | 2015-06-16 | 33.000 | 206,030 | +600 | 0.28% | 6,798,990 |
| 2015-06-11 | 2015-06-09 | 33.500 | 205,430 | +1,200 | 0.28% | 6,881,905 |
| 2015-06-09 | 2015-06-05 | 34.500 | 204,230 | -600 | 0.28% | 7,045,935 |
| 2015-06-08 | 2015-06-04 | 33.500 | 204,830 | -800 | 0.28% | 6,861,805 |
| 2015-06-04 | 2015-06-02 | 36.500 | 205,630 | +6,600 | 0.28% | 7,505,495 |
| 2015-06-03 | 2015-06-01 | 37.000 | 199,030 | -2,600 | 0.27% | 7,364,110 |
| 2015-06-02 | 2015-05-29 | 37.500 | 201,630 | -1,600 | 0.27% | 7,561,125 |
| 2015-06-01 | 2015-05-28 | 35.500 | 203,230 | -4,400 | 0.27% | 7,214,665 |
| 2015-05-29 | 2015-05-27 | 36.500 | 207,630 | -1,600 | 0.28% | 7,578,495 |
| 2015-05-28 | 2015-05-26 | 37.000 | 209,230 | +3,000 | 0.28% | 7,741,510 |
| 2015-05-27 | 2015-05-22 | 38.000 | 206,230 | +8,200 | 0.28% | 7,836,740 |
| 2015-05-26 | 2015-05-21 | 35.000 | 198,030 | +1,400 | 0.27% | 6,931,050 |
| 2015-05-22 | 2015-05-20 | 33.500 | 196,630 | -1,000 | 0.27% | 6,587,105 |
| 2015-05-21 | 2015-05-19 | 33.500 | 197,630 | -2,200 | 0.27% | 6,620,605 |
| 2015-05-20 | 2015-05-18 | 33.000 | 199,830 | -400 | 0.27% | 6,594,390 |
| 2015-05-19 | 2015-05-15 | 33.500 | 200,230 | -1,600 | 0.27% | 6,707,705 |
| 2015-05-18 | 2015-05-14 | 31.000 | 201,830 | -400 | 0.27% | 6,256,730 |
| 2015-05-15 | 2015-05-13 | 31.000 | 202,230 | -400 | 0.27% | 6,269,130 |
| 2015-05-14 | 2015-05-12 | 31.500 | 202,630 | +1,600 | 0.27% | 6,382,845 |
| 2015-05-12 | 2015-05-08 | 33.500 | 201,030 | +2,000 | 0.27% | 6,734,505 |
| 2015-05-11 | 2015-05-07 | 35.000 | 199,030 | -1,000 | 0.27% | 6,966,050 |
| 2015-05-08 | 2015-05-06 | 32.000 | 200,030 | +1,200 | 0.27% | 6,400,960 |
| 2015-05-07 | 2015-05-05 | 34.000 | 198,830 | +5,000 | 0.27% | 6,760,220 |
| 2015-05-06 | 2015-05-04 | 34.500 | 193,830 | +3,000 | 0.26% | 6,687,135 |
| 2015-05-05 | 2015-04-30 | 35.500 | 190,830 | +2,000 | 0.26% | 6,774,465 |
| 2015-04-30 | 2015-04-28 | 37.500 | 188,830 | -8,000 | 0.25% | 7,081,125 |
| 2015-04-29 | 2015-04-27 | 38.500 | 196,830 | +1,400 | 0.27% | 7,577,955 |
| 2015-04-27 | 2015-04-23 | 36.500 | 195,430 | +1,200 | 0.26% | 7,133,195 |
| 2015-04-24 | 2015-04-22 | 37.000 | 194,230 | -1,000 | 0.26% | 7,186,510 |
| 2015-04-23 | 2015-04-21 | 37.500 | 195,230 | +94,400 | 0.26% | 7,321,125 |
| 2015-04-22 | 2015-04-20 | 35.500 | 100,830 | -3,200 | 0.14% | 3,579,465 |
| 2015-04-21 | 2015-04-17 | 32.500 | 104,030 | +17,200 | 0.15% | 3,380,975 |
| 2015-04-20 | 2015-04-16 | 31.000 | 86,830 | +1,000 | 0.12% | 2,691,730 |
| 2015-04-17 | 2015-04-15 | 31.000 | 85,830 | +3,200 | 0.12% | 2,660,730 |
| 2015-04-16 | 2015-04-14 | 32.000 | 82,630 | -2,800 | 0.12% | 2,644,160 |
| 2015-04-15 | 2015-04-13 | 31.000 | 85,430 | +2,800 | 0.12% | 2,648,330 |
| 2015-04-13 | 2015-04-09 | 30.000 | 82,630 | +1,200 | 0.12% | 2,478,900 |
| 2015-04-09 | 2015-04-02 | 31.500 | 81,430 | +6,200 | 0.11% | 2,565,045 |
| 2015-04-08 | 2015-04-01 | 30.500 | 75,230 | -800 | 0.11% | 2,294,515 |
| 2015-04-02 | 2015-03-31 | 27.500 | 76,030 | -1,600 | 0.11% | 2,090,825 |
| 2015-04-01 | 2015-03-30 | 26.500 | 77,630 | +1,600 | 0.11% | 2,057,195 |
| 2015-03-31 | 2015-03-27 | 25.000 | 76,030 | +4,400 | 0.11% | 1,900,750 |
| 2015-03-25 | 2015-03-23 | 27.000 | 71,630 | -2,000 | 0.10% | 1,934,010 |
| 2015-03-10 | 2015-03-06 | 28.500 | 73,630 | +1,800 | 0.10% | 2,098,455 |
| 2015-03-06 | 2015-03-04 | 29.000 | 71,830 | -400 | 0.10% | 2,083,070 |
| 2015-03-03 | 2015-02-27 | 27.500 | 72,230 | +200 | 0.10% | 1,986,325 |
| 2015-03-02 | 2015-02-26 | 27.500 | 72,030 | +1,000 | 0.10% | 1,980,825 |
| 2015-02-13 | 2015-02-11 | 27.000 | 71,030 | -200 | 0.10% | 1,917,810 |
| 2015-02-10 | 2015-02-06 | 29.000 | 71,230 | -800 | 0.10% | 2,065,670 |
| 2015-02-09 | 2015-02-05 | 25.000 | 72,030 | +400 | 0.10% | 1,800,750 |
| 2015-01-30 | 2015-01-28 | 30.000 | 71,630 | +1,200 | 0.10% | 2,148,900 |
| 2015-01-29 | 2015-01-27 | 30.500 | 70,430 | +600 | 0.10% | 2,148,115 |
| 2015-01-28 | 2015-01-26 | 31.000 | 69,830 | +800 | 0.10% | 2,164,730 |
| 2015-01-27 | 2015-01-23 | 31.500 | 69,030 | -800 | 0.10% | 2,174,445 |
| 2015-01-26 | 2015-01-22 | 30.000 | 69,830 | +200 | 0.10% | 2,094,900 |
| 2015-01-21 | 2015-01-19 | 29.500 | 69,630 | +1,000 | 0.10% | 2,054,085 |
| 2015-01-09 | 2015-01-07 | 34.500 | 68,630 | -1,600 | 0.10% | 2,367,735 |
| 2015-01-08 | 2015-01-06 | 34.500 | 70,230 | +1,000 | 0.10% | 2,422,935 |
| 2015-01-05 | 2014-12-31 | 34.000 | 69,230 | +1,200 | 0.10% | 2,353,820 |
| 2015-01-02 | 2014-12-29 | 38.000 | 68,030 | -400 | 0.10% | 2,585,140 |
| 2014-12-29 | 2014-12-22 | 33.500 | 68,430 | -600 | 0.10% | 2,292,405 |
| 2014-12-23 | 2014-12-19 | 29.500 | 69,030 | +1,000 | 0.10% | 2,036,385 |
| 2014-12-22 | 2014-12-18 | 30.500 | 68,030 | -5,600 | 0.10% | 2,074,915 |
| 2014-12-19 | 2014-12-17 | 32.500 | 73,630 | -4,600 | 0.10% | 2,392,975 |
| 2014-12-18 | 2014-12-16 | 35.000 | 78,230 | -4,000 | 0.11% | 2,738,050 |
| 2014-12-17 | 2014-12-15 | 35.500 | 82,230 | +5,600 | 0.12% | 2,919,165 |
| 2014-12-15 | 2014-12-11 | 37.500 | 76,630 | +1,400 | 0.11% | 2,873,625 |
| 2014-12-12 | 2014-12-10 | 39.000 | 75,230 | +2,000 | 0.11% | 2,933,970 |
| 2014-12-11 | 2014-12-09 | 38.000 | 73,230 | +1,400 | 0.10% | 2,782,740 |
| 2014-12-09 | 2014-12-05 | 41.500 | 71,830 | -1,000 | 0.10% | 2,980,945 |
| 2014-12-08 | 2014-12-04 | 41.000 | 72,830 | +1,000 | 0.10% | 2,986,030 |
| 2014-12-05 | 2014-12-03 | 42.500 | 71,830 | -400 | 0.10% | 3,052,775 |
| 2014-12-03 | 2014-12-01 | 43.500 | 72,230 | -600 | 0.10% | 3,142,005 |
| 2014-12-01 | 2014-11-27 | 47.500 | 72,830 | -2,400 | 0.11% | 3,459,425 |
| 2014-11-28 | 2014-11-26 | 47.500 | 75,230 | -200 | 0.11% | 3,573,425 |
| 2014-11-26 | 2014-11-24 | 49.000 | 75,430 | +2,600 | 0.11% | 3,696,070 |
| 2014-11-25 | 2014-11-21 | 50.000 | 72,830 | +1,200 | 0.11% | 3,641,500 |
| 2014-11-21 | 2014-11-19 | 50.000 | 71,630 | +1,600 | 0.10% | 3,581,500 |
| 2014-11-20 | 2014-11-18 | 50.000 | 70,030 | -3,400 | 0.10% | 3,501,500 |
| 2014-11-19 | 2014-11-17 | 48.000 | 73,430 | +1,000 | 0.11% | 3,524,640 |
| 2014-11-18 | 2014-11-14 | 48.500 | 72,430 | -800 | 0.11% | 3,512,855 |
| 2014-11-14 | 2014-11-12 | 48.000 | 73,230 | +600 | 0.11% | 3,515,040 |
| 2014-11-13 | 2014-11-11 | 48.500 | 72,630 | -4,800 | 0.11% | 3,522,555 |
| 2014-11-12 | 2014-11-10 | 48.000 | 77,430 | +3,000 | 0.11% | 3,716,640 |
| 2014-11-11 | 2014-11-07 | 49.000 | 74,430 | +1,400 | 0.11% | 3,647,070 |
| 2014-11-10 | 2014-11-06 | 49.000 | 73,030 | -3,000 | 0.11% | 3,578,470 |
| 2014-11-06 | 2014-11-04 | 48.500 | 76,030 | +3,600 | 0.11% | 3,687,455 |
| 2014-11-05 | 2014-11-03 | 49.000 | 72,430 | -2,000 | 0.11% | 3,549,070 |
| 2014-11-04 | 2014-10-31 | 49.500 | 74,430 | -600 | 0.11% | 3,684,285 |
| 2014-11-03 | 2014-10-30 | 48.000 | 75,030 | -200 | 0.11% | 3,601,440 |
| 2014-10-31 | 2014-10-29 | 48.500 | 75,230 | +2,000 | 0.11% | 3,648,655 |
| 2014-10-30 | 2014-10-28 | 49.000 | 73,230 | +600 | 0.11% | 3,588,270 |
| 2014-10-29 | 2014-10-27 | 49.000 | 72,630 | +5,000 | 0.11% | 3,558,870 |
| 2014-10-28 | 2014-10-24 | 50.500 | 67,630 | +2,200 | 0.10% | 3,415,315 |
| 2014-10-27 | 2014-10-23 | 51.000 | 65,430 | -1,600 | 0.10% | 3,336,930 |
| 2014-10-24 | 2014-10-22 | 51.500 | 67,030 | +2,000 | 0.10% | 3,452,045 |
| 2014-10-16 | 2014-10-14 | 48.000 | 65,030 | -400 | 0.10% | 3,121,440 |
| 2014-10-15 | 2014-10-13 | 49.000 | 65,430 | -6,800 | 0.10% | 3,206,070 |
| 2014-10-14 | 2014-10-10 | 48.000 | 72,230 | +400 | 0.11% | 3,467,040 |
| 2014-10-13 | 2014-10-09 | 50.500 | 71,830 | +400 | 0.11% | 3,627,415 |
| 2014-10-10 | 2014-10-08 | 51.000 | 71,430 | -800 | 0.11% | 3,642,930 |
| 2014-10-09 | 2014-10-07 | 51.000 | 72,230 | +800 | 0.11% | 3,683,730 |
| 2014-10-07 | 2014-10-03 | 51.000 | 71,430 | +1,200 | 0.11% | 3,642,930 |
| 2014-10-06 | 2014-09-30 | 50.000 | 70,230 | +1,000 | 0.10% | 3,511,500 |
| 2014-10-03 | 2014-09-29 | 50.500 | 69,230 | +2,800 | 0.10% | 3,496,115 |
| 2014-09-30 | 2014-09-26 | 54.500 | 66,430 | +800 | 0.10% | 3,620,435 |
| 2014-09-29 | 2014-09-25 | 56.500 | 65,630 | +600 | 0.10% | 3,708,095 |
| 2014-09-26 | 2014-09-24 | 56.500 | 65,030 | +10,400 | 0.10% | 3,674,195 |
| 2014-09-25 | 2014-09-23 | 55.000 | 54,630 | -2,800 | 0.08% | 3,004,650 |
| 2014-09-23 | 2014-09-19 | 54.500 | 57,430 | -1,800 | 0.09% | 3,129,935 |
| 2014-09-22 | 2014-09-18 | 53.000 | 59,230 | -2,200 | 0.09% | 3,139,190 |
| 2014-09-19 | 2014-09-17 | 50.500 | 61,430 | -1,200 | 0.09% | 3,102,215 |
| 2014-09-18 | 2014-09-16 | 47.000 | 62,630 | -2,400 | 0.09% | 2,943,610 |
| 2014-09-17 | 2014-09-15 | 43.500 | 65,030 | +1,000 | 0.10% | 2,828,805 |
| 2014-09-16 | 2014-09-12 | 45.500 | 64,030 | -1,600 | 0.11% | 2,913,365 |
| 2014-09-15 | 2014-09-11 | 46.500 | 65,630 | -400 | 0.11% | 3,051,795 |
| 2014-09-12 | 2014-09-10 | 46.000 | 66,030 | -400 | 0.11% | 3,037,380 |
| 2014-09-10 | 2014-09-05 | 46.000 | 66,430 | -1,000 | 0.12% | 3,055,780 |
| 2014-09-08 | 2014-09-04 | 44.500 | 67,430 | +1,000 | 0.12% | 3,000,635 |
| 2014-09-04 | 2014-09-02 | 44.000 | 66,430 | +1,000 | 0.12% | 2,922,920 |
| 2014-09-03 | 2014-09-01 | 44.000 | 65,430 | -1,600 | 0.11% | 2,878,920 |
| 2014-09-02 | 2014-08-29 | 45.500 | 67,030 | +200 | 0.12% | 3,049,865 |
| 2014-09-01 | 2014-08-28 | 46.000 | 66,830 | +2,000 | 0.12% | 3,074,180 |
| 2014-08-28 | 2014-08-26 | 45.000 | 64,830 | +2,000 | 0.11% | 2,917,350 |
| 2014-08-26 | 2014-08-22 | 47.500 | 62,830 | -200 | 0.11% | 2,984,425 |
| 2014-08-25 | 2014-08-21 | 47.500 | 63,030 | -2,200 | 0.11% | 2,993,925 |
| 2014-08-22 | 2014-08-20 | 41.500 | 65,230 | -10,000 | 0.11% | 2,707,045 |
| 2014-08-18 | 2014-08-14 | 40.500 | 75,230 | +1,600 | 0.13% | 3,046,815 |
| 2014-08-15 | 2014-08-13 | 41.500 | 73,630 | +200 | 0.13% | 3,055,645 |
| 2014-08-11 | 2014-08-07 | 39.500 | 73,430 | +6,000 | 0.13% | 2,900,485 |
| 2014-08-08 | 2014-08-06 | 41.000 | 67,430 | +4,200 | 0.12% | 2,764,630 |
| 2014-08-06 | 2014-08-04 | 40.500 | 63,230 | +600 | 0.11% | 2,560,815 |
| 2014-07-29 | 2014-07-25 | 43.500 | 62,630 | +2,400 | 0.11% | 2,724,405 |
| 2014-07-28 | 2014-07-24 | 44.000 | 60,230 | +400 | 0.11% | 2,650,120 |
| 2014-07-25 | 2014-07-23 | 46.000 | 59,830 | -1,200 | 0.11% | 2,752,180 |
| 2014-07-23 | 2014-07-21 | 46.000 | 61,030 | -800 | 0.11% | 2,807,380 |
| 2014-07-22 | 2014-07-18 | 45.500 | 61,830 | -1,200 | 0.11% | 2,813,265 |
| 2014-07-21 | 2014-07-17 | 46.500 | 63,030 | +800 | 0.11% | 2,930,895 |
| 2014-07-17 | 2014-07-15 | 47.000 | 62,230 | -600 | 0.11% | 2,924,810 |
| 2014-07-16 | 2014-07-14 | 47.000 | 62,830 | +1,200 | 0.11% | 2,953,010 |
| 2014-07-14 | 2014-07-10 | 47.500 | 61,630 | +2,000 | 0.11% | 2,927,425 |
| 2014-07-08 | 2014-07-04 | 52.000 | 59,630 | +2,200 | 0.11% | 3,100,760 |
| 2014-07-07 | 2014-07-03 | 53.000 | 57,430 | +800 | 0.10% | 3,043,790 |
| 2014-07-02 | 2014-06-27 | 49.000 | 56,630 | -4,400 | 0.10% | 2,774,870 |
| 2014-06-30 | 2014-06-26 | 49.000 | 61,030 | -1,000 | 0.11% | 2,990,470 |
| 2014-06-26 | 2014-06-24 | 51.000 | 62,030 | +7,000 | 0.11% | 3,163,530 |
| 2014-06-25 | 2014-06-23 | 49.000 | 55,030 | -200 | 0.10% | 2,696,470 |
| 2014-06-23 | 2014-06-19 | 48.500 | 55,230 | +2,000 | 0.10% | 2,678,655 |
| 2014-06-20 | 2014-06-18 | 49.000 | 53,230 | -400 | 0.10% | 2,608,270 |
| 2014-06-18 | 2014-06-16 | 51.500 | 53,630 | +2,000 | 0.10% | 2,761,945 |
| 2014-06-17 | 2014-06-13 | 53.500 | 51,630 | -200 | 0.10% | 2,762,205 |
| 2014-06-16 | 2014-06-12 | 52.500 | 51,830 | -1,600 | 0.10% | 2,721,075 |
| 2014-06-13 | 2014-06-11 | 53.500 | 53,430 | +600 | 0.10% | 2,858,505 |
| 2014-06-12 | 2014-06-10 | 51.500 | 52,830 | -1,000 | 0.10% | 2,720,745 |
| 2014-06-10 | 2014-06-06 | 52.000 | 53,830 | +2,000 | 0.10% | 2,799,160 |
| 2014-06-09 | 2014-06-05 | 51.500 | 51,830 | +400 | 0.10% | 2,669,245 |
| 2014-06-06 | 2014-06-04 | 52.000 | 51,430 | +1,400 | 0.10% | 2,674,360 |
| 2014-06-03 | 2014-05-29 | 54.500 | 50,030 | +1,000 | 0.09% | 2,726,635 |
| 2014-05-30 | 2014-05-28 | 57.000 | 49,030 | -2,400 | 0.09% | 2,794,710 |
| 2014-05-29 | 2014-05-27 | 53.500 | 51,430 | +1,000 | 0.10% | 2,751,505 |
| 2014-05-28 | 2014-05-26 | 53.500 | 50,430 | -400 | 0.09% | 2,698,005 |
| 2014-05-27 | 2014-05-23 | 54.000 | 50,830 | -2,000 | 0.09% | 2,744,820 |
| 2014-05-26 | 2014-05-22 | 49.500 | 52,830 | +400 | 0.10% | 2,615,085 |
| 2014-05-22 | 2014-05-20 | 48.000 | 52,430 | -600 | 0.10% | 2,516,640 |
| 2014-05-19 | 2014-05-15 | 45.000 | 53,030 | +1,800 | 0.10% | 2,386,350 |
| 2014-05-16 | 2014-05-14 | 45.500 | 51,230 | -1,000 | 0.09% | 2,330,965 |
| 2014-05-15 | 2014-05-13 | 46.000 | 52,230 | -1,400 | 0.10% | 2,402,580 |
| 2014-05-14 | 2014-05-12 | 42.500 | 53,630 | +400 | 0.10% | 2,279,275 |
| 2014-05-13 | 2014-05-09 | 44.000 | 53,230 | -400 | 0.10% | 2,342,120 |
| 2014-05-08 | 2014-05-05 | 47.000 | 53,630 | -400 | 0.10% | 2,520,610 |
| 2014-05-05 | 2014-04-30 | 44.500 | 54,030 | +1,400 | 0.10% | 2,404,335 |
| 2014-05-02 | 2014-04-29 | 40.000 | 52,630 | -600 | 0.10% | 2,105,200 |
| 2014-04-30 | 2014-04-28 | 42.000 | 53,230 | -400 | 0.10% | 2,235,660 |
| 2014-04-29 | 2014-04-25 | 44.000 | 53,630 | +1,600 | 0.10% | 2,359,720 |
| 2014-04-25 | 2014-04-23 | 49.500 | 52,030 | +1,000 | 0.10% | 2,575,485 |
| 2014-04-23 | 2014-04-17 | 50.000 | 51,030 | -400 | 0.10% | 2,551,500 |
| 2014-04-22 | 2014-04-16 | 47.500 | 51,430 | +800 | 0.10% | 2,442,925 |
| 2014-04-17 | 2014-04-15 | 52.000 | 50,630 | -400 | 0.09% | 2,632,760 |
| 2014-04-15 | 2014-04-11 | 55.500 | 51,030 | +2,800 | 0.10% | 2,832,165 |
| 2014-04-14 | 2014-04-10 | 57.000 | 48,230 | -400 | 0.09% | 2,749,110 |
| 2014-04-11 | 2014-04-09 | 57.000 | 48,630 | +2,000 | 0.09% | 2,771,910 |
| 2014-04-10 | 2014-04-08 | 56.500 | 46,630 | +1,000 | 0.09% | 2,634,595 |
| 2014-04-09 | 2014-04-07 | 55.000 | 45,630 | +400 | 0.08% | 2,509,650 |
| 2014-04-07 | 2014-04-03 | 62.000 | 45,230 | -1,600 | 0.08% | 2,804,260 |
| 2014-04-04 | 2014-04-02 | 62.000 | 46,830 | +1,600 | 0.10% | 2,903,460 |
| 2014-04-03 | 2014-04-01 | 65.000 | 45,230 | -400 | 0.10% | 2,939,950 |
| 2014-04-02 | 2014-03-31 | 57.000 | 45,630 | -2,000 | 0.10% | 2,600,910 |
| 2014-03-31 | 2014-03-27 | 53.000 | 47,630 | +1,600 | 0.11% | 2,524,390 |
| 2014-03-28 | 2014-03-26 | 57.000 | 46,030 | +1,800 | 0.10% | 2,623,710 |
| 2014-03-27 | 2014-03-25 | 53.000 | 44,230 | +7,200 | 0.10% | 2,344,190 |
| 2014-03-25 | 2014-03-21 | 61.500 | 37,030 | -1,400 | 0.08% | 2,277,345 |
| 2014-03-24 | 2014-03-20 | 60.500 | 38,430 | -1,200 | 0.09% | 2,325,015 |
| 2014-03-21 | 2014-03-19 | 64.500 | 39,630 | -5,200 | 0.09% | 2,556,135 |
| 2014-03-20 | 2014-03-18 | 64.500 | 44,830 | +200 | 0.11% | 2,891,535 |
| 2014-03-19 | 2014-03-17 | 64.000 | 44,630 | +1,600 | 0.11% | 2,856,320 |
| 2014-03-18 | 2014-03-14 | 63.500 | 43,030 | +4,000 | 0.10% | 2,732,405 |
| 2014-03-17 | 2014-03-13 | 57.000 | 39,030 | -8,200 | 0.09% | 2,224,710 |
| 2014-03-14 | 2014-03-12 | 52.000 | 47,230 | -1,200 | 0.11% | 2,455,960 |
| 2014-03-13 | 2014-03-11 | 54.500 | 48,430 | -5,000 | 0.11% | 2,639,435 |
| 2014-03-12 | 2014-03-10 | 49.000 | 53,430 | +3,200 | 0.13% | 2,618,070 |
| 2014-03-11 | 2014-03-07 | 49.000 | 50,230 | +400 | 0.12% | 2,461,270 |
| 2014-03-10 | 2014-03-06 | 48.500 | 49,830 | +6,200 | 0.12% | 2,416,755 |
| 2014-03-07 | 2014-03-05 | 42.500 | 43,630 | +1,200 | 0.10% | 1,854,275 |
| 2014-03-06 | 2014-03-04 | 42.000 | 42,430 | +3,000 | 0.10% | 1,782,060 |
| 2014-03-05 | 2014-03-03 | 44.000 | 39,430 | +3,600 | 0.09% | 1,734,920 |
| 2014-03-04 | 2014-02-28 | 43.500 | 35,830 | +2,200 | 0.08% | 1,558,605 |
| 2014-03-03 | 2014-02-27 | 44.000 | 33,630 | -2,000 | 0.08% | 1,479,720 |
| 2014-02-28 | 2014-02-26 | 40.000 | 35,630 | +800 | 0.08% | 1,425,200 |
| 2014-02-27 | 2014-02-25 | 39.000 | 34,830 | +3,400 | 0.10% | 1,358,370 |
| 2014-02-26 | 2014-02-24 | 40.000 | 31,430 | +5,000 | 0.09% | 1,257,200 |
| 2014-02-25 | 2014-02-21 | 42.000 | 26,430 | -1,000 | 0.07% | 1,110,060 |
| 2014-02-24 | 2014-02-20 | 40.000 | 27,430 | -600 | 0.08% | 1,097,200 |
| 2014-02-20 | 2014-02-18 | 34.500 | 28,030 | -600 | 0.08% | 967,035 |
| 2014-02-19 | 2014-02-17 | 34.000 | 28,630 | +3,600 | 0.08% | 973,420 |
| 2014-02-17 | 2014-02-13 | 33.500 | 25,030 | +3,000 | 0.07% | 838,505 |
| 2014-02-14 | 2014-02-12 | 32.500 | 22,030 | +600 | 0.06% | 715,975 |
| 2014-02-11 | 2014-02-07 | 34.000 | 21,430 | -600 | 0.07% | 728,620 |
| 2014-02-07 | 2014-02-05 | 35.000 | 22,030 | +600 | 0.07% | 771,050 |
| 2013-12-13 | 2013-12-11 | 33.500 | 21,430 | +4,000 | 0.07% | 717,905 |
| 2013-11-21 | 2013-11-19 | 32.000 | 17,430 | -1,000 | 0.06% | 557,760 |
| 2013-11-20 | 2013-11-18 | 33.000 | 18,430 | -20 | 0.06% | 608,190 |
| 2013-11-11 | 2013-11-07 | 34.000 | 18,450 | -1,000 | 0.07% | 627,300 |
| 2013-11-08 | 2013-11-06 | 34.000 | 19,450 | -9,200 | 0.07% | 661,300 |
| 2013-10-18 | 2013-10-16 | 34.500 | 28,650 | +1,000 | 0.10% | 988,425 |
| 2013-10-17 | 2013-10-15 | 37.500 | 27,650 | +2,000 | 0.10% | 1,036,875 |
| 2013-10-16 | 2013-10-11 | 35.000 | 25,650 | +600 | 0.09% | 897,750 |
| 2013-10-11 | 2013-10-09 | 26.500 | 25,050 | +1,000 | 0.09% | 663,825 |
| 2013-08-16 | 2013-08-13 | 24.000 | 24,050 | +2,600 | 0.09% | 577,200 |
| 2013-08-15 | 2013-08-12 | 24.250 | 21,450 | +1,400 | 0.08% | 520,162 |
| 2013-04-05 | 2013-04-02 | 28.500 | 20,050 | +1,600 | 0.07% | 571,425 |
| 2013-03-28 | 2013-03-26 | 30.000 | 18,450 | +1,400 | 0.07% | 553,500 |
| 2013-01-23 | 2013-01-21 | 33.000 | 17,050 | -600 | 0.06% | 562,650 |
| 2013-01-21 | 2013-01-17 | 33.500 | 17,650 | +3,000 | 0.06% | 591,275 |
| 2013-01-11 | 2013-01-09 | 35.500 | 14,650 | -3,400 | 0.05% | 520,075 |
| 2013-01-10 | 2013-01-08 | 35.000 | 18,050 | -3,000 | 0.07% | 631,750 |
| 2012-12-17 | 2012-12-13 | 35.000 | 21,050 | +3,000 | 0.08% | 736,750 |
| 2012-12-05 | 2012-12-03 | 36.000 | 18,050 | -600 | 0.07% | 649,800 |
| 2012-12-04 | 2012-11-30 | 35.000 | 18,650 | +14,000 | 0.07% | 652,750 |
| 2012-11-23 | 2012-11-21 | 36.000 | 4,650 | -1,800 | 0.02% | 167,400 |
| 2012-11-22 | 2012-11-20 | 36.500 | 6,450 | -1,000 | 0.02% | 235,425 |
| 2012-11-21 | 2012-11-19 | 36.000 | 7,450 | +2,800 | 0.03% | 268,200 |
| 2012-11-19 | 2012-11-15 | 37.500 | 4,650 | -2,800 | 0.02% | 174,375 |
| 2012-11-12 | 2012-11-08 | 39.000 | 7,450 | +600 | 0.03% | 290,550 |
| 2012-11-09 | 2012-11-07 | 36.500 | 6,850 | +600 | 0.02% | 250,025 |
| 2012-11-01 | 2012-10-30 | 32.000 | 6,250 | -2,000 | 0.02% | 200,000 |
| 2012-10-31 | 2012-10-29 | 32.000 | 8,250 | -2,000 | 0.03% | 264,000 |
| 2012-10-30 | 2012-10-26 | 29.500 | 10,250 | -2,000 | 0.04% | 302,375 |
| 2012-10-11 | 2012-10-09 | 29.000 | 12,250 | -600 | 0.04% | 355,250 |
| 2012-10-10 | 2012-10-08 | 27.500 | 12,850 | -4,000 | 0.05% | 353,375 |
| 2012-09-20 | 2012-09-18 | 29.500 | 16,850 | +2,000 | 0.06% | 497,075 |
| 2012-09-18 | 2012-09-14 | 31.000 | 14,850 | +4,000 | 0.05% | 460,350 |
| 2012-09-17 | 2012-09-13 | 33.000 | 10,850 | -4,000 | 0.04% | 358,050 |
| 2012-09-13 | 2012-09-11 | 22.000 | 14,850 | +2,000 | 0.05% | 326,700 |
| 2012-09-11 | 2012-09-07 | 25.000 | 12,850 | +2,000 | 0.05% | 321,250 |
| 2012-07-12 | 2012-07-10 | 34.500 | 10,850 | +2,000 | 0.04% | 374,325 |
| 2011-09-19 | 2011-09-15 | 42.500 | 8,850 | +1,000 | 0.03% | 376,125 |
| 2011-09-15 | 2011-09-12 | 42.500 | 7,850 | +800 | 0.03% | 333,625 |
| 2011-07-12 | 2011-07-08 | 54.500 | 7,050 | -600 | 0.03% | 384,225 |
| 2011-06-03 | 2011-06-01 | 51.000 | 7,650 | +600 | 0.03% | 390,150 |
| 2011-04-27 | 2011-04-21 | 53.500 | 7,050 | -400 | 0.03% | 377,175 |
| 2011-04-26 | 2011-04-20 | 55.500 | 7,450 | +400 | 0.03% | 413,475 |
| 2011-04-21 | 2011-04-19 | 51.500 | 7,050 | -2,000 | 0.03% | 363,075 |
| 2011-04-20 | 2011-04-18 | 45.500 | 9,050 | +2,000 | 0.03% | 411,775 |
| 2011-04-13 | 2011-04-11 | 64.000 | 7,050 | +4,000 | 0.03% | 451,200 |
| 2011-03-30 | 2011-03-28 | 57.000 | 3,050 | -200 | 0.01% | 173,850 |
| 2011-02-22 | 2011-02-18 | 70.000 | 3,250 | -1,800 | 0.01% | 227,500 |
| 2011-02-18 | 2011-02-16 | 72.000 | 5,050 | +1,800 | 0.02% | 363,600 |
| 2011-02-17 | 2011-02-15 | 70.000 | 3,250 | +200 | 0.01% | 227,500 |
| 2011-01-28 | 2011-01-26 | 49.500 | 3,050 | +600 | 0.01% | 150,975 |
| 2011-01-27 | 2011-01-25 | 49.000 | 2,450 | +400 | 0.01% | 120,050 |
| 2011-01-26 | 2011-01-24 | 49.500 | 2,050 | -1,000 | 0.01% | 101,475 |
| 2011-01-24 | 2011-01-20 | 42.000 | 3,050 | +1,000 | 0.01% | 128,100 |
| 2011-01-20 | 2011-01-18 | 36.500 | 2,050 | -400 | 0.01% | 74,825 |
| 2011-01-05 | 2011-01-03 | 42.500 | 2,450 | +400 | 0.01% | 104,125 |
| 2011-01-04 | 2010-12-31 | 40.000 | 2,050 | -200 | 0.01% | 82,000 |
| 2011-01-03 | 2010-12-29 | 35.500 | 2,250 | -1,600 | 0.01% | 79,875 |
| 2010-12-30 | 2010-12-28 | 33.000 | 3,850 | -400 | 0.01% | 127,050 |
| 2010-12-20 | 2010-12-16 | 31.500 | 4,250 | -200 | 0.02% | 133,875 |
| 2010-12-10 | 2010-12-08 | 33.500 | 4,450 | -200 | 0.02% | 149,075 |
| 2010-12-09 | 2010-12-07 | 31.000 | 4,650 | -800 | 0.02% | 144,150 |
| 2010-12-02 | 2010-11-30 | 26.500 | 5,450 | +400 | 0.02% | 144,425 |
| 2010-11-25 | 2010-11-23 | 27.000 | 5,050 | -2,400 | 0.02% | 136,350 |
| 2010-11-05 | 2010-11-03 | 27.500 | 7,450 | -4,600 | 0.03% | 204,875 |
| 2010-11-03 | 2010-11-01 | 25.500 | 12,050 | +600 | 0.05% | 307,275 |
| 2010-10-29 | 2010-10-27 | 27.000 | 11,450 | -200 | 0.05% | 309,150 |
| 2010-10-28 | 2010-10-26 | 27.500 | 11,650 | -2,000 | 0.05% | 320,375 |
| 2010-10-27 | 2010-10-25 | 27.000 | 13,650 | -1,000 | 0.05% | 368,550 |
| 2010-10-26 | 2010-10-22 | 26.500 | 14,650 | -1,200 | 0.06% | 388,225 |
| 2010-10-25 | 2010-10-21 | 22.250 | 15,850 | -400 | 0.06% | 352,662 |
| 2010-10-20 | 2010-10-18 | 21.250 | 16,250 | -2,000 | 0.06% | 345,312 |
| 2010-10-19 | 2010-10-15 | 21.000 | 18,250 | -400 | 0.07% | 383,250 |
| 2010-10-06 | 2010-10-04 | 19.250 | 18,650 | +400 | 0.07% | 359,012 |
| 2010-09-24 | 2010-09-21 | 18.500 | 18,250 | +1,400 | 0.07% | 337,625 |
| 2010-09-20 | 2010-09-16 | 19.000 | 16,850 | +400 | 0.07% | 320,150 |
| 2010-09-02 | 2010-08-31 | 20.000 | 16,450 | +600 | 0.07% | 329,000 |
| 2010-09-01 | 2010-08-30 | 20.250 | 15,850 | -200 | 0.06% | 320,962 |
| 2010-08-27 | 2010-08-25 | 20.000 | 16,050 | +400 | 0.06% | 321,000 |
| 2010-08-20 | 2010-08-18 | 21.500 | 15,650 | +400 | 0.06% | 336,475 |
| 2010-08-10 | 2010-08-06 | 21.500 | 15,250 | +200 | 0.06% | 327,875 |
| 2010-06-04 | 2010-06-02 | 20.500 | 15,050 | -600 | 0.06% | 308,525 |
| 2010-04-22 | 2010-04-20 | 22.000 | 15,650 | +2,400 | 0.06% | 344,300 |
| 2010-04-15 | 2010-04-13 | 24.500 | 13,250 | +4,600 | 0.05% | 324,625 |
| 2010-04-14 | 2010-04-12 | 25.000 | 8,650 | +800 | 0.03% | 216,250 |
| 2010-03-26 | 2010-03-24 | 18.250 | 7,850 | +600 | 0.03% | 143,262 |
| 2010-03-01 | 2010-02-25 | 18.500 | 7,250 | +400 | 0.03% | 134,125 |
| 2010-01-12 | 2010-01-08 | 23.000 | 6,850 | -400 | 0.03% | 157,550 |
| 2010-01-04 | 2009-12-29 | 22.500 | 7,250 | +400 | 0.03% | 163,125 |
| 2009-12-23 | 2009-12-21 | 23.000 | 6,850 | +2,000 | 0.03% | 157,550 |
| 2009-12-04 | 2009-12-02 | 24.750 | 4,850 | +4,400 | 0.02% | 120,038 |
| 2009-10-30 | 2009-10-28 | 22.250 | 450 | -9 | 0.00% | 10,012 |
| 2009-10-09 | 2009-10-07 | 23.500 | 459 | +400 | 0.00% | 10,786 |
| 2009-10-02 | 2009-09-29 | 22.000 | 59 | -200 | 0.00% | 1,298 |
| 2009-06-17 | 2009-06-15 | 35.500 | 259 | -1,200 | 0.00% | 9,194 |
| 2009-06-09 | 2009-06-05 | 35.500 | 1,459 | -2,200 | 0.01% | 51,794 |
| 2009-05-12 | 2009-05-08 | 28.500 | 3,659 | -3,000 | 0.01% | 104,281 |
| 2009-05-11 | 2009-05-07 | 24.250 | 6,659 | -1,000 | 0.03% | 161,481 |
| 2009-05-07 | 2009-05-05 | 21.250 | 7,659 | -1,600 | 0.03% | 162,754 |
| 2009-05-06 | 2009-05-04 | 18.500 | 9,259 | -400 | 0.04% | 171,292 |
| 2009-04-27 | 2009-04-23 | 13.750 | 9,659 | +6,400 | 0.04% | 132,811 |
| 2009-04-17 | 2009-04-15 | 13.750 | 3,259 | -400 | 0.01% | 44,811 |
| 2009-03-30 | 2009-03-26 | 11.500 | 3,659 | +800 | 0.01% | 42,078 |
| 2009-03-27 | 2009-03-25 | 12.350 | 2,859 | -400 | 0.01% | 35,309 |
| 2009-03-25 | 2009-03-23 | 10.150 | 3,259 | +800 | 0.01% | 33,079 |
| 2009-02-13 | 2009-02-11 | 15.000 | 2,459 | +1,000 | 0.01% | 36,885 |
| 2009-02-02 | 2009-01-29 | 9.000 | 1,459 | +1,400 | 0.01% | 13,131 |
| 2008-05-23 | 2008-05-21 | 46.500 | 59 | +9 | 0.00% | 2,744 |
| 2007-10-17 | 2007-10-15 | 164.000 | 50 | -200 | 0.00% | 8,200 |
| 2007-09-06 | 2007-09-04 | 144.000 | 250 | -200 | 0.00% | 36,000 |
| 2007-09-03 | 2007-08-30 | 165.000 | 450 | -400 | 0.00% | 74,250 |
| 2007-08-09 | 2007-08-07 | 184.000 | 850 | +600 | 0.00% | 156,400 |
| 2007-08-08 | 2007-08-06 | 188.000 | 250 | +200 | 0.00% | 47,000 |
| 2007-08-03 | 2007-08-01 | 189.000 | 50 | -400 | 0.00% | 9,450 |
| 2007-08-02 | 2007-07-31 | 134.500 | 450 | +400 | 0.00% | 60,525 |
| 2007-07-31 | 2007-07-27 | 112.500 | 50 | -200 | 0.00% | 5,625 |
| 2007-07-23 | 2007-07-19 | 72.000 | 250 | -1,400 | 0.00% | 18,000 |
| 2007-07-12 | 2007-07-10 | 43.000 | 1,650 | -2,200 | 0.01% | 70,950 |
| 2007-06-28 | 2007-06-26 | 27.000 | 3,850 | -2,400 | 0.02% | 103,950 |
| 2007-06-26 | 2007-06-22 | 22.250 | 6,250 | 0.03% | 139,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy