History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 13,643,978 | +0 | 4.59% | 14,735,496 |
| 2025-10-13 | 2025-10-09 | 1.060 | 13,643,978 | +0 | 4.59% | 14,462,617 |
| 2025-10-10 | 2025-10-08 | 1.060 | 13,643,978 | +80,000 | 4.59% | 14,462,617 |
| 2025-10-09 | 2025-10-06 | 1.080 | 13,563,978 | -10,000 | 4.57% | 14,649,096 |
| 2025-10-08 | 2025-10-03 | 1.080 | 13,573,978 | +20,000 | 4.57% | 14,659,896 |
| 2025-10-03 | 2025-09-30 | 1.150 | 13,553,978 | -128,030 | 4.56% | 15,587,075 |
| 2025-10-02 | 2025-09-29 | 1.180 | 13,682,008 | -111,000 | 4.61% | 16,144,769 |
| 2025-09-29 | 2025-09-25 | 1.150 | 13,793,008 | -30,010 | 4.64% | 15,861,959 |
| 2025-09-26 | 2025-09-24 | 1.180 | 13,823,018 | -174,200 | 4.65% | 16,311,161 |
| 2025-09-25 | 2025-09-23 | 1.070 | 13,997,218 | -1,102,600 | 4.71% | 14,977,023 |
| 2025-09-23 | 2025-09-19 | 0.910 | 15,099,818 | -1,200 | 5.08% | 13,740,834 |
| 2025-09-22 | 2025-09-18 | 0.900 | 15,101,018 | +30,000 | 5.08% | 13,590,916 |
| 2025-09-19 | 2025-09-17 | 0.880 | 15,071,018 | -1,000 | 5.07% | 13,262,496 |
| 2025-09-16 | 2025-09-12 | 0.900 | 15,072,018 | +280,000 | 5.25% | 13,564,816 |
| 2025-09-15 | 2025-09-11 | 0.900 | 14,792,018 | +25,000 | 5.15% | 13,312,816 |
| 2025-09-12 | 2025-09-10 | 0.900 | 14,767,018 | -220,000 | 5.15% | 13,290,316 |
| 2025-09-11 | 2025-09-09 | 0.920 | 14,987,018 | -210,000 | 5.22% | 13,788,057 |
| 2025-09-10 | 2025-09-08 | 0.940 | 15,197,018 | -60,000 | 5.30% | 14,285,197 |
| 2025-09-09 | 2025-09-05 | 0.940 | 15,257,018 | -50,000 | 6.72% | 14,341,597 |
| 2025-09-08 | 2025-09-04 | 0.930 | 15,307,018 | -271,600 | 6.74% | 14,235,527 |
| 2025-09-05 | 2025-09-03 | 0.920 | 15,578,618 | -120,000 | 6.86% | 14,332,329 |
| 2025-09-04 | 2025-09-02 | 0.920 | 15,698,618 | -50,000 | 6.92% | 14,442,729 |
| 2025-09-03 | 2025-09-01 | 0.930 | 15,748,618 | -4,100 | 6.94% | 14,646,215 |
| 2025-09-01 | 2025-08-28 | 0.930 | 15,752,718 | +48,000 | 6.94% | 14,650,028 |
| 2025-08-29 | 2025-08-27 | 0.900 | 15,704,718 | -8,000 | 6.92% | 14,134,246 |
| 2025-08-28 | 2025-08-26 | 0.930 | 15,712,718 | -170,000 | 6.92% | 14,612,828 |
| 2025-08-27 | 2025-08-25 | 0.920 | 15,882,718 | -21,000 | 7.00% | 14,612,101 |
| 2025-08-26 | 2025-08-22 | 0.850 | 15,903,718 | -120,000 | 7.01% | 13,518,160 |
| 2025-08-21 | 2025-08-19 | 0.830 | 16,023,718 | -100,000 | 7.06% | 13,299,686 |
| 2025-08-20 | 2025-08-18 | 0.810 | 16,123,718 | +42,000 | 7.10% | 13,060,212 |
| 2025-08-18 | 2025-08-14 | 0.940 | 16,081,718 | -68,000 | 7.09% | 15,116,815 |
| 2025-08-15 | 2025-08-13 | 0.940 | 16,149,718 | -26,800 | 7.12% | 15,180,735 |
| 2025-08-14 | 2025-08-12 | 0.900 | 16,176,518 | +30,000 | 7.13% | 14,558,866 |
| 2025-08-13 | 2025-08-11 | 0.890 | 16,146,518 | -40,400 | 7.11% | 14,370,401 |
| 2025-08-12 | 2025-08-08 | 0.800 | 16,186,918 | -30,600 | 7.13% | 12,949,534 |
| 2025-08-11 | 2025-08-07 | 0.680 | 16,217,518 | -22,400 | 7.14% | 11,027,912 |
| 2025-08-08 | 2025-08-06 | 0.660 | 16,239,918 | +30,000 | 7.15% | 10,718,346 |
| 2025-08-07 | 2025-08-05 | 0.660 | 16,209,918 | -20,000 | 7.14% | 10,698,546 |
| 2025-08-06 | 2025-08-04 | 0.670 | 16,229,918 | -10,000 | 7.15% | 10,874,045 |
| 2025-08-05 | 2025-08-01 | 0.660 | 16,239,918 | -1,600 | 7.15% | 10,718,346 |
| 2025-08-04 | 2025-07-31 | 0.680 | 16,241,518 | +30,000 | 7.16% | 11,044,232 |
| 2025-08-01 | 2025-07-30 | 0.700 | 16,211,518 | -1,600 | 7.14% | 11,348,063 |
| 2025-07-31 | 2025-07-29 | 0.700 | 16,213,118 | -20,000 | 7.14% | 11,349,183 |
| 2025-07-28 | 2025-07-24 | 0.710 | 16,233,118 | -600 | 7.15% | 11,525,514 |
| 2025-07-25 | 2025-07-23 | 0.690 | 16,233,718 | -63,000 | 7.15% | 11,201,265 |
| 2025-07-24 | 2025-07-22 | 0.680 | 16,296,718 | -17,000 | 7.18% | 11,081,768 |
| 2025-07-23 | 2025-07-21 | 0.690 | 16,313,718 | +10,000 | 7.19% | 11,256,465 |
| 2025-07-21 | 2025-07-17 | 0.680 | 16,303,718 | -102,000 | 7.18% | 11,086,528 |
| 2025-07-18 | 2025-07-16 | 0.700 | 16,405,718 | -150,400 | 7.23% | 11,484,003 |
| 2025-07-17 | 2025-07-15 | 0.750 | 16,556,118 | -62,000 | 7.29% | 12,417,088 |
| 2025-07-16 | 2025-07-14 | 0.720 | 16,618,118 | +549,000 | 7.32% | 11,965,045 |
| 2025-07-15 | 2025-07-11 | 1.000 | 16,069,118 | -2,516,400 | 7.08% | 16,069,118 |
| 2025-07-14 | 2025-07-10 | 0.590 | 18,585,518 | +116,800 | 8.19% | 10,965,456 |
| 2025-07-10 | 2025-07-08 | 0.410 | 18,468,718 | +10,000 | 8.14% | 7,572,174 |
| 2025-07-09 | 2025-07-07 | 0.410 | 18,458,718 | +44,600 | 8.13% | 7,568,074 |
| 2025-07-07 | 2025-07-03 | 0.395 | 18,414,118 | +10,000 | 8.11% | 7,273,577 |
| 2025-07-04 | 2025-07-02 | 0.405 | 18,404,118 | -10,000 | 8.11% | 7,453,668 |
| 2025-07-02 | 2025-06-27 | 0.395 | 18,414,118 | -5,000 | 8.11% | 7,273,577 |
| 2025-06-30 | 2025-06-26 | 0.395 | 18,419,118 | -800 | 8.11% | 7,275,552 |
| 2025-06-27 | 2025-06-25 | 0.400 | 18,419,918 | -2,400 | 8.12% | 7,367,967 |
| 2025-06-26 | 2025-06-24 | 0.400 | 18,422,318 | -4,200 | 8.12% | 7,368,927 |
| 2025-06-17 | 2025-06-13 | 0.410 | 18,426,518 | -2,000 | 8.12% | 7,554,872 |
| 2025-06-13 | 2025-06-11 | 0.385 | 18,428,518 | +10,000 | 8.12% | 7,094,979 |
| 2025-06-12 | 2025-06-10 | 0.400 | 18,418,518 | -4,600 | 8.11% | 7,367,407 |
| 2025-06-11 | 2025-06-09 | 0.415 | 18,423,118 | -600 | 8.12% | 7,645,594 |
| 2025-06-09 | 2025-06-05 | 0.415 | 18,423,718 | +10,000 | 8.12% | 7,645,843 |
| 2025-06-06 | 2025-06-04 | 0.400 | 18,413,718 | -56,400 | 8.11% | 7,365,487 |
| 2025-06-05 | 2025-06-03 | 0.410 | 18,470,118 | +10,000 | 8.14% | 7,572,748 |
| 2025-06-03 | 2025-05-30 | 0.405 | 18,460,118 | +8,000 | 8.13% | 7,476,348 |
| 2025-05-30 | 2025-05-28 | 0.400 | 18,452,118 | -50,030 | 8.13% | 7,380,847 |
| 2025-05-28 | 2025-05-26 | 0.400 | 18,502,148 | -1,000 | 8.15% | 7,400,859 |
| 2025-05-26 | 2025-05-22 | 0.415 | 18,503,148 | -10,000 | 8.15% | 7,678,806 |
| 2025-05-23 | 2025-05-21 | 0.415 | 18,513,148 | +9,990 | 8.16% | 7,682,956 |
| 2025-05-22 | 2025-05-20 | 0.425 | 18,503,158 | +5,800 | 8.15% | 7,863,842 |
| 2025-05-21 | 2025-05-19 | 0.385 | 18,497,358 | -10,000 | 8.15% | 7,121,483 |
| 2025-05-20 | 2025-05-16 | 0.385 | 18,507,358 | +10,000 | 8.15% | 7,125,333 |
| 2025-05-19 | 2025-05-15 | 0.355 | 18,497,358 | +60,000 | 8.15% | 6,566,562 |
| 2025-05-16 | 2025-05-14 | 0.370 | 18,437,358 | -70,200 | 8.12% | 6,821,822 |
| 2025-05-15 | 2025-05-13 | 0.395 | 18,507,558 | +110,000 | 8.15% | 7,310,485 |
| 2025-05-14 | 2025-05-12 | 0.290 | 18,397,558 | -2,000 | 8.11% | 5,335,292 |
| 2025-05-12 | 2025-05-08 | 0.290 | 18,399,558 | +40,000 | 8.11% | 5,335,872 |
| 2025-05-09 | 2025-05-07 | 0.300 | 18,359,558 | +20,000 | 8.09% | 5,507,867 |
| 2025-05-08 | 2025-05-06 | 0.295 | 18,339,558 | +10,000 | 9.17% | 5,410,170 |
| 2025-05-07 | 2025-05-02 | 0.310 | 18,329,558 | -80 | 9.17% | 5,682,163 |
| 2025-04-25 | 2025-04-23 | 0.310 | 18,329,638 | -12,000 | 9.17% | 5,682,188 |
| 2025-04-23 | 2025-04-17 | 0.295 | 18,341,638 | -10,000 | 9.17% | 5,410,783 |
| 2025-04-16 | 2025-04-14 | 0.300 | 18,351,638 | -24,000 | 9.18% | 5,505,491 |
| 2025-04-09 | 2025-04-07 | 0.270 | 18,375,638 | -2,600 | 9.19% | 4,961,422 |
| 2025-04-07 | 2025-04-02 | 0.305 | 18,378,238 | +10,000 | 9.19% | 5,605,363 |
| 2025-03-28 | 2025-03-26 | 0.330 | 18,368,238 | -60,000 | 9.19% | 6,061,519 |
| 2025-03-27 | 2025-03-25 | 0.320 | 18,428,238 | +59,990 | 9.22% | 5,897,036 |
| 2025-03-26 | 2025-03-24 | 0.290 | 18,368,248 | -10,000 | 9.19% | 5,326,792 |
| 2025-03-24 | 2025-03-20 | 0.300 | 18,378,248 | -8,000 | 9.19% | 5,513,474 |
| 2025-03-18 | 2025-03-14 | 0.300 | 18,386,248 | -10,000 | 9.19% | 5,515,874 |
| 2025-03-17 | 2025-03-13 | 0.300 | 18,396,248 | -3,000 | 9.20% | 5,518,874 |
| 2025-03-13 | 2025-03-11 | 0.290 | 18,399,248 | +10,000 | 9.20% | 5,335,782 |
| 2025-03-11 | 2025-03-07 | 0.330 | 18,389,248 | -22,200 | 9.20% | 6,068,452 |
| 2025-03-07 | 2025-03-05 | 0.305 | 18,411,448 | -3,000 | 9.21% | 5,615,492 |
| 2025-03-06 | 2025-03-04 | 0.305 | 18,414,448 | -1,000 | 9.21% | 5,616,407 |
| 2025-03-03 | 2025-02-27 | 0.320 | 18,415,448 | +10,000 | 9.21% | 5,892,943 |
| 2025-02-27 | 2025-02-25 | 0.340 | 18,405,448 | +6,400 | 9.20% | 6,257,852 |
| 2025-02-26 | 2025-02-24 | 0.330 | 18,399,048 | -7,000 | 9.20% | 6,071,686 |
| 2025-02-25 | 2025-02-21 | 0.345 | 18,406,048 | +59,984 | 9.20% | 6,350,087 |
| 2025-02-24 | 2025-02-20 | 0.320 | 18,346,064 | -10,000 | 9.17% | 5,870,740 |
| 2025-02-21 | 2025-02-19 | 0.360 | 18,356,064 | +20,000 | 9.18% | 6,608,183 |
| 2025-02-20 | 2025-02-18 | 0.355 | 18,336,064 | +10,000 | 9.17% | 6,509,303 |
| 2025-02-19 | 2025-02-17 | 0.355 | 18,326,064 | -12,000 | 9.16% | 6,505,753 |
| 2025-02-18 | 2025-02-14 | 0.325 | 18,338,064 | +10,000 | 9.17% | 5,959,871 |
| 2025-02-17 | 2025-02-13 | 0.280 | 18,328,064 | -10,000 | 9.16% | 5,131,858 |
| 2025-02-14 | 2025-02-12 | 0.300 | 18,338,064 | +239,200 | 9.17% | 5,501,419 |
| 2025-02-10 | 2025-02-06 | 0.285 | 18,098,864 | -4,400 | 9.05% | 5,158,176 |
| 2025-02-07 | 2025-02-05 | 0.290 | 18,103,264 | +780,000 | 9.05% | 5,249,947 |
| 2025-02-03 | 2025-01-24 | 0.295 | 17,323,264 | -400 | 8.66% | 5,110,363 |
| 2025-01-24 | 2025-01-22 | 0.295 | 17,323,664 | +10,000 | 8.66% | 5,110,481 |
| 2025-01-14 | 2025-01-10 | 0.280 | 17,313,664 | -6,000 | 8.66% | 4,847,826 |
| 2025-01-13 | 2025-01-09 | 0.280 | 17,319,664 | -10,000 | 8.66% | 4,849,506 |
| 2025-01-03 | 2024-12-31 | 0.365 | 17,329,664 | +20,000 | 8.67% | 6,325,327 |
| 2025-01-02 | 2024-12-27 | 0.350 | 17,309,664 | +10,000 | 8.66% | 6,058,382 |
| 2024-12-27 | 2024-12-20 | 0.380 | 17,299,664 | +10,000 | 8.65% | 6,573,872 |
| 2024-12-23 | 2024-12-19 | 0.370 | 17,289,664 | -1,000 | 8.65% | 6,397,176 |
| 2024-12-20 | 2024-12-18 | 0.400 | 17,290,664 | +30,000 | 8.65% | 6,916,266 |
| 2024-12-19 | 2024-12-17 | 0.385 | 17,260,664 | +2,000 | 8.63% | 6,645,356 |
| 2024-12-16 | 2024-12-12 | 0.395 | 17,258,664 | +10,000 | 8.63% | 6,817,172 |
| 2024-12-13 | 2024-12-11 | 0.375 | 17,248,664 | +20,000 | 8.63% | 6,468,249 |
| 2024-12-06 | 2024-12-04 | 0.380 | 17,228,664 | -600 | 8.62% | 6,546,892 |
| 2024-12-05 | 2024-12-03 | 0.390 | 17,229,264 | -600 | 8.62% | 6,719,413 |
| 2024-12-04 | 2024-12-02 | 0.395 | 17,229,864 | -8,800 | 8.62% | 6,805,796 |
| 2024-12-02 | 2024-11-28 | 0.390 | 17,238,664 | -160,000 | 8.62% | 6,723,079 |
| 2024-11-25 | 2024-11-21 | 0.420 | 17,398,664 | -20,000 | 8.70% | 7,307,439 |
| 2024-11-19 | 2024-11-15 | 0.440 | 17,418,664 | -5,400 | 8.71% | 7,664,212 |
| 2024-11-18 | 2024-11-14 | 0.460 | 17,424,064 | -82,000 | 8.71% | 8,015,069 |
| 2024-11-14 | 2024-11-12 | 0.455 | 17,506,064 | -8,000 | 8.75% | 7,965,259 |
| 2024-11-12 | 2024-11-08 | 0.475 | 17,514,064 | -900 | 8.76% | 8,319,180 |
| 2024-11-11 | 2024-11-07 | 0.470 | 17,514,964 | -18,400 | 8.76% | 8,232,033 |
| 2024-11-08 | 2024-11-06 | 0.470 | 17,533,364 | -1,600 | 8.77% | 8,240,681 |
| 2024-11-04 | 2024-10-31 | 0.470 | 17,534,964 | -3,200 | 8.77% | 8,241,433 |
| 2024-11-01 | 2024-10-30 | 0.475 | 17,538,164 | +19,990 | 8.77% | 8,330,628 |
| 2024-10-31 | 2024-10-29 | 0.470 | 17,518,174 | -45,600 | 8.76% | 8,233,542 |
| 2024-10-30 | 2024-10-28 | 0.465 | 17,563,774 | -400 | 8.78% | 8,167,155 |
| 2024-10-28 | 2024-10-24 | 0.445 | 17,564,174 | -1,600 | 8.78% | 7,816,057 |
| 2024-10-25 | 2024-10-23 | 0.455 | 17,565,774 | -8,000 | 8.78% | 7,992,427 |
| 2024-10-23 | 2024-10-21 | 0.450 | 17,573,774 | -2,200 | 8.79% | 7,908,198 |
| 2024-10-22 | 2024-10-18 | 0.455 | 17,575,974 | -400 | 8.79% | 7,997,068 |
| 2024-10-21 | 2024-10-17 | 0.455 | 17,576,374 | -8,000 | 8.79% | 7,997,250 |
| 2024-10-18 | 2024-10-16 | 0.420 | 17,584,374 | -6,000 | 8.79% | 7,385,437 |
| 2024-10-16 | 2024-10-14 | 0.445 | 17,590,374 | -10 | 8.80% | 7,827,716 |
| 2024-10-10 | 2024-10-08 | 0.455 | 17,590,384 | +213,800 | 8.80% | 8,003,625 |
| 2024-10-09 | 2024-10-07 | 0.465 | 17,376,584 | +82,000 | 9.36% | 8,080,112 |
| 2024-10-08 | 2024-10-04 | 0.470 | 17,294,584 | +103,995 | 9.32% | 8,128,454 |
| 2024-10-07 | 2024-10-03 | 0.435 | 17,190,589 | +1,240 | 9.26% | 7,477,906 |
| 2024-10-03 | 2024-09-30 | 0.450 | 17,189,349 | -4,000 | 9.26% | 7,735,207 |
| 2024-10-02 | 2024-09-27 | 0.450 | 17,193,349 | -800 | 9.26% | 7,737,007 |
| 2024-09-30 | 2024-09-26 | 0.455 | 17,194,149 | -1,810 | 9.26% | 7,823,338 |
| 2024-09-27 | 2024-09-25 | 0.465 | 17,195,959 | +10,000 | 9.27% | 7,996,121 |
| 2024-09-26 | 2024-09-24 | 0.460 | 17,185,959 | -32,000 | 9.26% | 7,905,541 |
| 2024-09-25 | 2024-09-23 | 0.450 | 17,217,959 | -25,030 | 9.28% | 7,748,082 |
| 2024-09-24 | 2024-09-20 | 0.435 | 17,242,989 | -8,810 | 9.29% | 7,500,700 |
| 2024-09-20 | 2024-09-17 | 0.460 | 17,251,799 | -2,000 | 9.30% | 7,935,828 |
| 2024-09-17 | 2024-09-13 | 0.460 | 17,253,799 | -56,200 | 9.30% | 7,936,748 |
| 2024-09-13 | 2024-09-11 | 0.460 | 17,309,999 | -14,000 | 9.33% | 7,962,600 |
| 2024-09-12 | 2024-09-10 | 0.480 | 17,323,999 | -8,600 | 9.33% | 8,315,520 |
| 2024-09-11 | 2024-09-09 | 0.460 | 17,332,599 | -209,000 | 9.34% | 7,972,996 |
| 2024-09-10 | 2024-09-05 | 0.435 | 17,541,599 | -205,000 | 9.45% | 7,630,596 |
| 2024-09-09 | 2024-09-04 | 0.420 | 17,746,599 | -81,000 | 9.56% | 7,453,572 |
| 2024-09-05 | 2024-09-03 | 0.420 | 17,827,599 | -11,600 | 9.61% | 7,487,592 |
| 2024-09-04 | 2024-09-02 | 0.370 | 17,839,199 | -120,800 | 9.61% | 6,600,504 |
| 2024-09-03 | 2024-08-30 | 0.400 | 17,959,999 | -14,000 | 9.68% | 7,184,000 |
| 2024-08-30 | 2024-08-28 | 0.400 | 17,973,999 | +16,000 | 9.68% | 7,189,600 |
| 2024-08-29 | 2024-08-27 | 0.410 | 17,957,999 | -2,000 | 9.68% | 7,362,780 |
| 2024-08-22 | 2024-08-20 | 0.440 | 17,959,999 | -2,000 | 9.68% | 7,902,400 |
| 2024-08-21 | 2024-08-19 | 0.425 | 17,961,999 | +94,000 | 9.68% | 7,633,850 |
| 2024-08-20 | 2024-08-16 | 0.420 | 17,867,999 | -4,000 | 9.63% | 7,504,560 |
| 2024-08-19 | 2024-08-15 | 0.420 | 17,871,999 | +1,000 | 9.63% | 7,506,240 |
| 2024-08-13 | 2024-08-09 | 0.425 | 17,870,999 | -10,000 | 9.63% | 7,595,175 |
| 2024-08-12 | 2024-08-08 | 0.425 | 17,880,999 | -10,000 | 9.63% | 7,599,425 |
| 2024-08-09 | 2024-08-07 | 0.410 | 17,890,999 | -34,400 | 9.64% | 7,335,310 |
| 2024-08-08 | 2024-08-06 | 0.415 | 17,925,399 | +60,000 | 9.66% | 7,439,041 |
| 2024-08-07 | 2024-08-05 | 0.400 | 17,865,399 | -44,000 | 9.63% | 7,146,160 |
| 2024-08-05 | 2024-08-01 | 0.415 | 17,909,399 | -44,800 | 9.65% | 7,432,401 |
| 2024-08-02 | 2024-07-31 | 0.410 | 17,954,199 | +376,000 | 9.67% | 7,361,222 |
| 2024-08-01 | 2024-07-30 | 0.445 | 17,578,199 | -60,000 | 9.47% | 7,822,299 |
| 2024-07-31 | 2024-07-29 | 0.440 | 17,638,199 | -4,000 | 9.50% | 7,760,808 |
| 2024-07-25 | 2024-07-23 | 0.435 | 17,642,199 | -1,000 | 9.51% | 7,674,357 |
| 2024-07-24 | 2024-07-22 | 0.450 | 17,643,199 | -1,000 | 9.51% | 7,939,440 |
| 2024-07-19 | 2024-07-17 | 0.450 | 17,644,199 | -2,200 | 9.51% | 7,939,890 |
| 2024-07-18 | 2024-07-16 | 0.485 | 17,646,399 | +148,000 | 9.51% | 8,558,504 |
| 2024-07-17 | 2024-07-15 | 0.450 | 17,498,399 | +58,000 | 9.43% | 7,874,280 |
| 2024-07-16 | 2024-07-12 | 0.430 | 17,440,399 | +294,000 | 9.40% | 7,499,372 |
| 2024-07-12 | 2024-07-10 | 0.405 | 17,146,399 | -2,000 | 9.24% | 6,944,292 |
| 2024-07-09 | 2024-07-05 | 0.395 | 17,148,399 | -2,000 | 9.24% | 6,773,618 |
| 2024-07-05 | 2024-07-03 | 0.390 | 17,150,399 | -11,000 | 9.24% | 6,688,656 |
| 2024-07-04 | 2024-07-02 | 0.390 | 17,161,399 | -10,000 | 9.25% | 6,692,946 |
| 2024-07-03 | 2024-06-28 | 0.400 | 17,171,399 | -7,780 | 9.25% | 6,868,560 |
| 2024-07-02 | 2024-06-27 | 0.415 | 17,179,179 | +129,800 | 9.26% | 7,129,359 |
| 2024-06-21 | 2024-06-19 | 0.495 | 17,049,379 | -21,000 | 9.19% | 8,439,443 |
| 2024-06-20 | 2024-06-18 | 0.520 | 17,070,379 | -68,000 | 9.20% | 8,876,597 |
| 2024-06-19 | 2024-06-17 | 0.500 | 17,138,379 | -800 | 9.23% | 8,569,190 |
| 2024-06-18 | 2024-06-14 | 0.500 | 17,139,179 | -8,000 | 9.23% | 8,569,590 |
| 2024-06-11 | 2024-06-06 | 0.500 | 17,147,179 | -4,800 | 9.24% | 8,573,590 |
| 2024-06-07 | 2024-06-05 | 0.480 | 17,151,979 | +50 | 9.24% | 8,232,950 |
| 2024-06-05 | 2024-06-03 | 0.500 | 17,151,929 | -2,000 | 9.24% | 8,575,964 |
| 2024-06-04 | 2024-05-31 | 0.525 | 17,153,929 | +12,000 | 9.24% | 9,005,813 |
| 2024-06-03 | 2024-05-30 | 0.485 | 17,141,929 | -400 | 9.24% | 8,313,836 |
| 2024-05-30 | 2024-05-28 | 0.515 | 17,142,329 | -800 | 9.24% | 8,828,299 |
| 2024-05-27 | 2024-05-23 | 0.495 | 17,143,129 | +10 | 9.24% | 8,485,849 |
| 2024-05-22 | 2024-05-20 | 0.525 | 17,143,119 | -118,600 | 9.24% | 9,000,137 |
| 2024-05-16 | 2024-05-13 | 0.480 | 17,261,719 | -200 | 9.30% | 8,285,625 |
| 2024-05-10 | 2024-05-08 | 0.490 | 17,261,919 | -14,000 | 9.30% | 8,458,340 |
| 2024-05-09 | 2024-05-07 | 0.480 | 17,275,919 | +36,000 | 9.31% | 8,292,441 |
| 2024-05-07 | 2024-05-03 | 0.505 | 17,239,919 | -400 | 9.29% | 8,706,159 |
| 2024-05-06 | 2024-05-02 | 0.490 | 17,240,319 | +81,600 | 9.29% | 8,447,756 |
| 2024-04-29 | 2024-04-25 | 0.500 | 17,158,719 | -100,000 | 9.25% | 8,579,360 |
| 2024-04-26 | 2024-04-24 | 0.525 | 17,258,719 | -99,980 | 9.30% | 9,060,827 |
| 2024-04-23 | 2024-04-19 | 0.550 | 17,358,699 | +40,000 | 9.35% | 9,547,284 |
| 2024-04-22 | 2024-04-18 | 0.550 | 17,318,699 | -36,000 | 9.33% | 9,525,284 |
| 2024-04-19 | 2024-04-17 | 0.530 | 17,354,699 | +20,000 | 9.35% | 9,197,990 |
| 2024-04-18 | 2024-04-16 | 0.495 | 17,334,699 | +34,000 | 9.34% | 8,580,676 |
| 2024-04-16 | 2024-04-12 | 0.530 | 17,300,699 | -44,000 | 9.32% | 9,169,370 |
| 2024-04-15 | 2024-04-11 | 0.505 | 17,344,699 | -56,000 | 9.35% | 8,759,073 |
| 2024-04-12 | 2024-04-10 | 0.480 | 17,400,699 | +40,000 | 9.38% | 8,352,336 |
| 2024-04-11 | 2024-04-09 | 0.495 | 17,360,699 | +36,000 | 9.35% | 8,593,546 |
| 2024-04-10 | 2024-04-08 | 0.460 | 17,324,699 | -1,000 | 9.33% | 7,969,362 |
| 2024-04-08 | 2024-04-03 | 0.475 | 17,325,699 | -42,000 | 9.34% | 8,229,707 |
| 2024-04-05 | 2024-04-02 | 0.465 | 17,367,699 | +20,000 | 9.36% | 8,075,980 |
| 2024-04-02 | 2024-03-27 | 0.505 | 17,347,699 | +38,000 | 9.35% | 8,760,588 |
| 2024-03-28 | 2024-03-26 | 0.495 | 17,309,699 | -800 | 9.33% | 8,568,301 |
| 2024-03-25 | 2024-03-21 | 0.505 | 17,310,499 | -6,000 | 9.33% | 8,741,802 |
| 2024-03-19 | 2024-03-15 | 0.465 | 17,316,499 | +34,000 | 9.33% | 8,052,172 |
| 2024-03-15 | 2024-03-13 | 0.510 | 17,282,499 | +12,000 | 9.31% | 8,814,074 |
| 2024-03-12 | 2024-03-08 | 0.510 | 17,270,499 | +3,400 | 9.31% | 8,807,954 |
| 2024-03-01 | 2024-02-28 | 0.515 | 17,267,099 | -800 | 9.30% | 8,892,556 |
| 2024-02-20 | 2024-02-16 | 0.500 | 17,267,899 | -8,000 | 9.30% | 8,633,950 |
| 2024-02-08 | 2024-02-06 | 0.475 | 17,275,899 | +39,995 | 9.31% | 8,206,052 |
| 2024-02-07 | 2024-02-05 | 0.480 | 17,235,904 | +80,000 | 9.29% | 8,273,234 |
| 2024-02-05 | 2024-02-01 | 0.535 | 17,155,904 | +2,000 | 9.24% | 9,178,409 |
| 2024-01-30 | 2024-01-26 | 0.520 | 17,153,904 | -6,000 | 9.24% | 8,920,030 |
| 2024-01-29 | 2024-01-25 | 0.475 | 17,159,904 | -16,000 | 9.25% | 8,150,954 |
| 2024-01-26 | 2024-01-24 | 0.500 | 17,175,904 | -6,000 | 9.25% | 8,587,952 |
| 2024-01-25 | 2024-01-23 | 0.475 | 17,181,904 | +32,000 | 9.26% | 8,161,404 |
| 2024-01-24 | 2024-01-22 | 0.565 | 17,149,904 | +38,000 | 9.24% | 9,689,696 |
| 2024-01-23 | 2024-01-19 | 0.710 | 17,111,904 | +52,000 | 9.22% | 12,149,452 |
| 2024-01-19 | 2024-01-17 | 0.775 | 17,059,904 | +14,000 | 9.19% | 13,221,426 |
| 2024-01-18 | 2024-01-16 | 0.820 | 17,045,904 | -3,000 | 9.18% | 13,977,641 |
| 2024-01-17 | 2024-01-15 | 0.815 | 17,048,904 | -20,600 | 9.19% | 13,894,857 |
| 2024-01-16 | 2024-01-12 | 0.740 | 17,069,504 | -56,000 | 9.20% | 12,631,433 |
| 2024-01-15 | 2024-01-11 | 0.685 | 17,125,504 | -6,000 | 9.23% | 11,730,970 |
| 2024-01-11 | 2024-01-09 | 0.650 | 17,131,504 | -24,000 | 9.23% | 11,135,478 |
| 2024-01-09 | 2024-01-05 | 0.650 | 17,155,504 | +3,200 | 9.24% | 11,151,078 |
| 2024-01-08 | 2024-01-04 | 0.650 | 17,152,304 | +14,000 | 9.24% | 11,148,998 |
| 2024-01-05 | 2024-01-03 | 0.640 | 17,138,304 | -4,000 | 9.23% | 10,968,515 |
| 2024-01-04 | 2024-01-02 | 0.650 | 17,142,304 | -400 | 9.24% | 11,142,498 |
| 2024-01-02 | 2023-12-28 | 0.675 | 17,142,704 | +12,200 | 9.24% | 11,571,325 |
| 2023-12-19 | 2023-12-15 | 0.650 | 17,130,504 | -1,000 | 9.23% | 11,134,828 |
| 2023-12-18 | 2023-12-14 | 0.640 | 17,131,504 | -6,000 | 9.23% | 10,964,163 |
| 2023-12-15 | 2023-12-13 | 0.640 | 17,137,504 | -4,000 | 9.23% | 10,968,003 |
| 2023-12-13 | 2023-12-11 | 0.650 | 17,141,504 | +22,000 | 9.24% | 11,141,978 |
| 2023-12-12 | 2023-12-08 | 0.690 | 17,119,504 | +34,000 | 9.22% | 11,812,458 |
| 2023-12-11 | 2023-12-07 | 0.695 | 17,085,504 | -200 | 9.21% | 11,874,425 |
| 2023-12-08 | 2023-12-06 | 0.670 | 17,085,704 | +12,000 | 9.21% | 11,447,422 |
| 2023-12-06 | 2023-12-04 | 0.695 | 17,073,704 | +40,000 | 9.20% | 11,866,224 |
| 2023-12-05 | 2023-12-01 | 0.720 | 17,033,704 | +20,000 | 9.18% | 12,264,267 |
| 2023-12-04 | 2023-11-30 | 0.725 | 17,013,704 | +16,000 | 9.17% | 12,334,935 |
| 2023-12-01 | 2023-11-29 | 0.700 | 16,997,704 | -76,000 | 9.16% | 11,898,393 |
| 2023-11-30 | 2023-11-28 | 0.710 | 17,073,704 | -4,000 | 9.20% | 12,122,330 |
| 2023-11-29 | 2023-11-27 | 0.755 | 17,077,704 | +18,000 | 9.20% | 12,893,667 |
| 2023-11-28 | 2023-11-24 | 0.785 | 17,059,704 | -24,000 | 9.19% | 13,391,868 |
| 2023-11-24 | 2023-11-22 | 0.870 | 17,083,704 | +12,000 | 9.20% | 14,862,822 |
| 2023-11-23 | 2023-11-21 | 0.860 | 17,071,704 | +36,000 | 9.20% | 14,681,665 |
| 2023-11-22 | 2023-11-20 | 0.915 | 17,035,704 | +18,000 | 9.18% | 15,587,669 |
| 2023-11-21 | 2023-11-17 | 0.930 | 17,017,704 | -2,000 | 9.17% | 15,826,465 |
| 2023-11-20 | 2023-11-16 | 0.980 | 17,019,704 | -4,400 | 9.17% | 16,679,310 |
| 2023-11-17 | 2023-11-15 | 1.000 | 17,024,104 | +34,000 | 9.17% | 17,024,104 |
| 2023-11-16 | 2023-11-14 | 1.010 | 16,990,104 | +14,000 | 9.15% | 17,160,005 |
| 2023-11-15 | 2023-11-13 | 1.030 | 16,976,104 | -70,000 | 9.15% | 17,485,387 |
| 2023-11-14 | 2023-11-10 | 0.925 | 17,046,104 | -1,000 | 9.18% | 15,767,646 |
| 2023-11-09 | 2023-11-07 | 0.885 | 17,047,104 | -16,400 | 9.19% | 15,086,687 |
| 2023-11-08 | 2023-11-06 | 0.800 | 17,063,504 | -30,800 | 9.19% | 13,650,803 |
| 2023-11-07 | 2023-11-03 | 0.715 | 17,094,304 | -8,600 | 9.21% | 12,222,427 |
| 2023-11-03 | 2023-11-01 | 0.680 | 17,102,904 | +120,000 | 9.22% | 11,629,975 |
| 2023-10-31 | 2023-10-27 | 0.650 | 16,982,904 | -10,000 | 9.15% | 11,038,888 |
| 2023-10-30 | 2023-10-26 | 0.650 | 16,992,904 | -5,400 | 9.16% | 11,045,388 |
| 2023-10-27 | 2023-10-25 | 0.640 | 16,998,304 | -1,220 | 9.16% | 10,878,915 |
| 2023-10-26 | 2023-10-24 | 0.615 | 16,999,524 | -1,000 | 9.16% | 10,454,707 |
| 2023-10-25 | 2023-10-20 | 0.630 | 17,000,524 | -15,600 | 9.16% | 10,710,330 |
| 2023-10-24 | 2023-10-19 | 0.590 | 17,016,124 | -600 | 9.17% | 10,039,513 |
| 2023-10-20 | 2023-10-18 | 0.615 | 17,016,724 | -2,000 | 9.17% | 10,465,285 |
| 2023-10-19 | 2023-10-17 | 0.635 | 17,018,724 | -15,000 | 9.17% | 10,806,890 |
| 2023-10-18 | 2023-10-16 | 0.635 | 17,033,724 | +181,400 | 9.18% | 10,816,415 |
| 2023-10-17 | 2023-10-13 | 0.585 | 16,852,324 | -29,400 | 9.08% | 9,858,610 |
| 2023-10-16 | 2023-10-12 | 0.600 | 16,881,724 | +36,399 | 9.10% | 10,129,034 |
| 2023-10-13 | 2023-10-11 | 0.600 | 16,845,325 | +56,000 | 9.08% | 10,107,195 |
| 2023-10-12 | 2023-10-10 | 0.600 | 16,789,325 | +6,400 | 9.05% | 10,073,595 |
| 2023-10-11 | 2023-10-09 | 0.650 | 16,782,925 | +15,000 | 9.04% | 10,908,901 |
| 2023-10-10 | 2023-10-06 | 0.600 | 16,767,925 | -1,000 | 9.03% | 10,060,755 |
| 2023-10-09 | 2023-10-05 | 0.600 | 16,768,925 | +12,600 | 9.04% | 10,061,355 |
| 2023-10-06 | 2023-10-04 | 0.650 | 16,756,325 | -1,400 | 9.03% | 10,891,611 |
| 2023-10-04 | 2023-09-29 | 0.650 | 16,757,725 | +40,000 | 9.03% | 10,892,521 |
| 2023-09-29 | 2023-09-27 | 0.700 | 16,717,725 | +199,000 | 9.01% | 11,702,408 |
| 2023-09-26 | 2023-09-22 | 0.650 | 16,518,725 | -10,000 | 8.90% | 10,737,171 |
| 2023-09-25 | 2023-09-21 | 0.700 | 16,528,725 | -21,000 | 8.91% | 11,570,108 |
| 2023-09-21 | 2023-09-19 | 0.700 | 16,549,725 | +20,000 | 8.92% | 11,584,808 |
| 2023-09-20 | 2023-09-18 | 0.800 | 16,529,725 | +5,000 | 8.91% | 13,223,780 |
| 2023-09-19 | 2023-09-15 | 0.800 | 16,524,725 | +9,200 | 8.90% | 13,219,780 |
| 2023-09-15 | 2023-09-13 | 0.750 | 16,515,525 | +31,800 | 8.90% | 12,386,644 |
| 2023-09-14 | 2023-09-12 | 0.800 | 16,483,725 | -16,400 | 8.88% | 13,186,980 |
| 2023-09-11 | 2023-09-06 | 0.750 | 16,500,125 | +800 | 8.89% | 12,375,094 |
| 2023-09-07 | 2023-09-05 | 0.750 | 16,499,325 | -1,400 | 8.89% | 12,374,494 |
| 2023-09-06 | 2023-09-04 | 0.800 | 16,500,725 | -52,200 | 8.89% | 13,200,580 |
| 2023-09-05 | 2023-08-31 | 0.750 | 16,552,925 | +18,800 | 8.92% | 12,414,694 |
| 2023-09-04 | 2023-08-30 | 0.750 | 16,534,125 | +137,200 | 8.91% | 12,400,594 |
| 2023-08-31 | 2023-08-29 | 1.050 | 16,396,925 | +400 | 8.83% | 17,216,771 |
| 2023-08-30 | 2023-08-28 | 1.150 | 16,396,525 | -1,000 | 8.83% | 18,856,004 |
| 2023-08-28 | 2023-08-24 | 1.050 | 16,397,525 | -200 | 8.84% | 17,217,401 |
| 2023-08-25 | 2023-08-23 | 1.100 | 16,397,725 | +12,000 | 8.84% | 18,037,497 |
| 2023-08-24 | 2023-08-22 | 1.250 | 16,385,725 | -2,000 | 8.83% | 20,482,156 |
| 2023-08-22 | 2023-08-18 | 1.350 | 16,387,725 | -18,800 | 8.83% | 22,123,429 |
| 2023-08-21 | 2023-08-17 | 1.400 | 16,406,525 | +10,000 | 8.84% | 22,969,135 |
| 2023-08-17 | 2023-08-15 | 1.400 | 16,396,525 | -4,000 | 8.83% | 22,955,135 |
| 2023-08-14 | 2023-08-10 | 1.450 | 16,400,525 | -10,400 | 8.84% | 23,780,761 |
| 2023-08-11 | 2023-08-09 | 1.400 | 16,410,925 | -18,000 | 8.84% | 22,975,295 |
| 2023-08-08 | 2023-08-04 | 1.400 | 16,428,925 | -800 | 8.85% | 23,000,495 |
| 2023-08-07 | 2023-08-03 | 1.400 | 16,429,725 | +1,000 | 8.85% | 23,001,615 |
| 2023-08-03 | 2023-08-01 | 1.350 | 16,428,725 | -1,000 | 8.85% | 22,178,779 |
| 2023-08-02 | 2023-07-31 | 1.350 | 16,429,725 | +3,600 | 8.85% | 22,180,129 |
| 2023-08-01 | 2023-07-28 | 1.350 | 16,426,125 | +18,400 | 8.85% | 22,175,269 |
| 2023-07-31 | 2023-07-27 | 1.450 | 16,407,725 | +15,200 | 8.84% | 23,791,201 |
| 2023-07-28 | 2023-07-26 | 1.400 | 16,392,525 | -26,800 | 8.83% | 22,949,535 |
| 2023-07-27 | 2023-07-25 | 1.400 | 16,419,325 | -1,200 | 8.85% | 22,987,055 |
| 2023-07-24 | 2023-07-20 | 1.450 | 16,420,525 | -600 | 8.85% | 23,809,761 |
| 2023-07-21 | 2023-07-19 | 1.500 | 16,421,125 | +2,400 | 8.85% | 24,631,688 |
| 2023-07-19 | 2023-07-14 | 1.550 | 16,418,725 | -10,000 | 8.85% | 25,449,024 |
| 2023-07-18 | 2023-07-13 | 1.550 | 16,428,725 | -800 | 8.85% | 25,464,524 |
| 2023-07-14 | 2023-07-12 | 1.500 | 16,429,525 | +6,000 | 8.85% | 24,644,288 |
| 2023-07-13 | 2023-07-11 | 1.500 | 16,423,525 | -1,000 | 8.85% | 24,635,288 |
| 2023-07-10 | 2023-07-06 | 1.600 | 16,424,525 | -20,000 | 8.85% | 26,279,240 |
| 2023-07-05 | 2023-07-03 | 1.600 | 16,444,525 | +90,000 | 8.86% | 26,311,240 |
| 2023-07-04 | 2023-06-30 | 1.650 | 16,354,525 | +2,000 | 8.81% | 26,984,966 |
| 2023-07-03 | 2023-06-29 | 1.600 | 16,352,525 | -2,400 | 8.81% | 26,164,040 |
| 2023-06-30 | 2023-06-28 | 1.650 | 16,354,925 | -145,000 | 8.81% | 26,985,626 |
| 2023-06-29 | 2023-06-27 | 1.700 | 16,499,925 | -600 | 8.89% | 28,049,873 |
| 2023-06-23 | 2023-06-20 | 1.750 | 16,500,525 | -60 | 8.89% | 28,875,919 |
| 2023-06-20 | 2023-06-16 | 1.650 | 16,500,585 | -48,000 | 8.89% | 27,225,965 |
| 2023-06-16 | 2023-06-14 | 1.600 | 16,548,585 | -40,200 | 8.92% | 26,477,736 |
| 2023-06-15 | 2023-06-13 | 1.600 | 16,588,785 | -18,600 | 8.94% | 26,542,056 |
| 2023-06-13 | 2023-06-09 | 1.550 | 16,607,385 | -20,000 | 8.95% | 25,741,447 |
| 2023-06-09 | 2023-06-07 | 1.550 | 16,627,385 | +30,800 | 8.96% | 25,772,447 |
| 2023-06-07 | 2023-06-05 | 1.550 | 16,596,585 | -800 | 8.94% | 25,724,707 |
| 2023-06-06 | 2023-06-02 | 1.500 | 16,597,385 | +23,000 | 8.94% | 24,896,078 |
| 2023-06-05 | 2023-06-01 | 1.500 | 16,574,385 | +34,000 | 8.93% | 24,861,578 |
| 2023-06-02 | 2023-05-31 | 1.500 | 16,540,385 | -17,000 | 8.91% | 24,810,578 |
| 2023-06-01 | 2023-05-30 | 1.550 | 16,557,385 | -4,200 | 8.92% | 25,663,947 |
| 2023-05-31 | 2023-05-29 | 1.600 | 16,561,585 | -9,600 | 8.92% | 26,498,536 |
| 2023-05-30 | 2023-05-25 | 1.650 | 16,571,185 | -1,600 | 8.93% | 27,342,455 |
| 2023-05-29 | 2023-05-24 | 1.750 | 16,572,785 | -200 | 8.93% | 29,002,374 |
| 2023-05-24 | 2023-05-22 | 1.750 | 16,572,985 | -2,000 | 8.93% | 29,002,724 |
| 2023-05-22 | 2023-05-18 | 1.750 | 16,574,985 | -800 | 8.93% | 29,006,224 |
| 2023-05-19 | 2023-05-17 | 1.750 | 16,575,785 | +19,000 | 8.93% | 29,007,624 |
| 2023-05-18 | 2023-05-16 | 1.650 | 16,556,785 | -30 | 8.92% | 27,318,695 |
| 2023-05-15 | 2023-05-11 | 1.650 | 16,556,815 | +4,000 | 8.92% | 27,318,745 |
| 2023-05-12 | 2023-05-10 | 1.600 | 16,552,815 | +48,000 | 8.92% | 26,484,504 |
| 2023-05-10 | 2023-05-08 | 1.650 | 16,504,815 | +18,800 | 8.89% | 27,232,945 |
| 2023-05-09 | 2023-05-05 | 1.650 | 16,486,015 | +13,200 | 8.88% | 27,201,925 |
| 2023-05-08 | 2023-05-04 | 1.700 | 16,472,815 | -10,000 | 8.88% | 28,003,786 |
| 2023-05-03 | 2023-04-28 | 1.750 | 16,482,815 | -10,230 | 8.88% | 28,844,926 |
| 2023-05-02 | 2023-04-27 | 1.750 | 16,493,045 | +10,000 | 8.89% | 28,862,829 |
| 2023-04-28 | 2023-04-26 | 1.750 | 16,483,045 | +3,300 | 8.88% | 28,845,329 |
| 2023-04-27 | 2023-04-25 | 1.700 | 16,479,745 | +2,600 | 8.88% | 28,015,567 |
| 2023-04-26 | 2023-04-24 | 1.800 | 16,477,145 | -20,000 | 8.88% | 29,658,861 |
| 2023-04-25 | 2023-04-21 | 1.700 | 16,497,145 | -600 | 8.89% | 28,045,147 |
| 2023-04-21 | 2023-04-19 | 1.750 | 16,497,745 | +80,000 | 8.89% | 28,871,054 |
| 2023-04-20 | 2023-04-18 | 1.850 | 16,417,745 | -36,000 | 8.85% | 30,372,828 |
| 2023-04-19 | 2023-04-17 | 1.850 | 16,453,745 | -40,000 | 8.87% | 30,439,428 |
| 2023-04-18 | 2023-04-14 | 1.900 | 16,493,745 | +9,000 | 8.89% | 31,338,116 |
| 2023-04-17 | 2023-04-13 | 1.900 | 16,484,745 | +600 | 8.88% | 31,321,016 |
| 2023-04-14 | 2023-04-12 | 1.850 | 16,484,145 | +12,000 | 8.88% | 30,495,668 |
| 2023-04-11 | 2023-04-04 | 2.150 | 16,472,145 | +29,600 | 8.88% | 35,415,112 |
| 2023-04-06 | 2023-04-03 | 2.100 | 16,442,545 | -21,800 | 8.86% | 34,529,344 |
| 2023-04-04 | 2023-03-31 | 2.000 | 16,464,345 | +5,000 | 8.87% | 32,928,690 |
| 2023-03-31 | 2023-03-29 | 2.150 | 16,459,345 | -8,400 | 8.87% | 35,387,592 |
| 2023-03-30 | 2023-03-28 | 2.150 | 16,467,745 | -6,400 | 8.87% | 35,405,652 |
| 2023-03-29 | 2023-03-27 | 2.150 | 16,474,145 | +146,400 | 8.88% | 35,419,412 |
| 2023-03-28 | 2023-03-24 | 2.150 | 16,327,745 | +142,600 | 8.80% | 35,104,652 |
| 2023-03-27 | 2023-03-23 | 1.950 | 16,185,145 | +34,200 | 8.72% | 31,561,033 |
| 2023-03-24 | 2023-03-22 | 1.950 | 16,150,945 | -20,216 | 8.70% | 31,494,343 |
| 2023-03-23 | 2023-03-21 | 1.850 | 16,171,161 | -10,000 | 8.71% | 29,916,648 |
| 2023-03-22 | 2023-03-20 | 1.800 | 16,181,161 | -9,000 | 8.72% | 29,126,090 |
| 2023-03-21 | 2023-03-17 | 1.800 | 16,190,161 | -2,000 | 8.72% | 29,142,290 |
| 2023-03-20 | 2023-03-16 | 1.700 | 16,192,161 | -10,000 | 8.72% | 27,526,674 |
| 2023-03-17 | 2023-03-15 | 1.700 | 16,202,161 | +6,400 | 8.73% | 27,543,674 |
| 2023-03-14 | 2023-03-10 | 1.700 | 16,195,761 | -2,000 | 8.73% | 27,532,794 |
| 2023-03-09 | 2023-03-07 | 1.800 | 16,197,761 | +2,400 | 8.73% | 29,155,970 |
| 2023-03-03 | 2023-03-01 | 1.850 | 16,195,361 | -11,000 | 8.73% | 29,961,418 |
| 2023-03-02 | 2023-02-28 | 1.800 | 16,206,361 | +16,200 | 8.73% | 29,171,450 |
| 2023-02-27 | 2023-02-23 | 1.900 | 16,190,161 | -22,200 | 8.72% | 30,761,306 |
| 2023-02-23 | 2023-02-21 | 1.950 | 16,212,361 | +36,200 | 8.74% | 31,614,104 |
| 2023-02-21 | 2023-02-17 | 2.000 | 16,176,161 | -8,800 | 8.72% | 32,352,322 |
| 2023-02-20 | 2023-02-16 | 2.050 | 16,184,961 | +1,799,000 | 8.72% | 33,179,170 |
| 2023-02-17 | 2023-02-15 | 2.000 | 14,385,961 | -8,000 | 7.75% | 28,771,922 |
| 2023-02-14 | 2023-02-10 | 1.900 | 14,393,961 | +4,400 | 7.76% | 27,348,526 |
| 2023-02-13 | 2023-02-09 | 1.950 | 14,389,561 | -8,070 | 7.75% | 28,059,644 |
| 2023-02-09 | 2023-02-07 | 1.900 | 14,397,631 | -9,200 | 7.76% | 27,355,499 |
| 2023-02-08 | 2023-02-06 | 1.950 | 14,406,831 | -400 | 7.76% | 28,093,320 |
| 2023-02-06 | 2023-02-02 | 2.050 | 14,407,231 | +1,811,800 | 7.76% | 29,534,824 |
| 2023-02-03 | 2023-02-01 | 2.100 | 12,595,431 | -4,000 | 6.79% | 26,450,405 |
| 2023-02-02 | 2023-01-31 | 1.850 | 12,599,431 | -41,000 | 6.79% | 23,308,947 |
| 2023-02-01 | 2023-01-30 | 1.850 | 12,640,431 | +53,200 | 6.81% | 23,384,797 |
| 2023-01-30 | 2023-01-26 | 1.800 | 12,587,231 | -34,200 | 6.78% | 22,657,016 |
| 2023-01-27 | 2023-01-20 | 1.800 | 12,621,431 | +8,000 | 6.80% | 22,718,576 |
| 2023-01-20 | 2023-01-18 | 1.800 | 12,613,431 | -26,600 | 6.80% | 22,704,176 |
| 2023-01-19 | 2023-01-17 | 1.900 | 12,640,031 | -5,800 | 6.81% | 24,016,059 |
| 2023-01-18 | 2023-01-16 | 1.900 | 12,645,831 | +11,600 | 6.81% | 24,027,079 |
| 2023-01-17 | 2023-01-13 | 1.850 | 12,634,231 | +16,400 | 6.81% | 23,373,327 |
| 2023-01-16 | 2023-01-12 | 1.800 | 12,617,831 | -36,400 | 6.80% | 22,712,096 |
| 2023-01-13 | 2023-01-11 | 1.700 | 12,654,231 | -20,400 | 6.82% | 21,512,193 |
| 2023-01-12 | 2023-01-10 | 1.650 | 12,674,631 | -4,000 | 6.83% | 20,913,141 |
| 2023-01-11 | 2023-01-09 | 1.650 | 12,678,631 | +10,000 | 6.83% | 20,919,741 |
| 2023-01-06 | 2023-01-04 | 1.650 | 12,668,631 | -4,000 | 6.83% | 20,903,241 |
| 2023-01-03 | 2022-12-29 | 1.700 | 12,672,631 | -1,600 | 6.83% | 21,543,473 |
| 2022-12-30 | 2022-12-28 | 1.700 | 12,674,231 | -28,000 | 7.03% | 21,546,193 |
| 2022-12-28 | 2022-12-22 | 1.650 | 12,702,231 | +6,000 | 7.05% | 20,958,681 |
| 2022-12-23 | 2022-12-21 | 1.600 | 12,696,231 | +8,000 | 7.05% | 20,313,970 |
| 2022-12-22 | 2022-12-20 | 1.600 | 12,688,231 | +8,000 | 7.04% | 20,301,170 |
| 2022-12-21 | 2022-12-19 | 1.650 | 12,680,231 | +10,000 | 7.04% | 20,922,381 |
| 2022-12-20 | 2022-12-16 | 1.650 | 12,670,231 | +2,000 | 7.03% | 20,905,881 |
| 2022-12-19 | 2022-12-15 | 1.750 | 12,668,231 | +2,000 | 7.03% | 22,169,404 |
| 2022-12-16 | 2022-12-14 | 1.750 | 12,666,231 | +10,000 | 7.03% | 22,165,904 |
| 2022-12-15 | 2022-12-13 | 1.750 | 12,656,231 | +9,000 | 7.02% | 22,148,404 |
| 2022-12-14 | 2022-12-12 | 1.650 | 12,647,231 | +57,000 | 7.02% | 20,867,931 |
| 2022-12-13 | 2022-12-09 | 1.800 | 12,590,231 | -6,000 | 6.99% | 22,662,416 |
| 2022-12-12 | 2022-12-08 | 1.900 | 12,596,231 | +20,000 | 6.99% | 23,932,839 |
| 2022-12-09 | 2022-12-07 | 1.850 | 12,576,231 | -13,800 | 6.98% | 23,266,027 |
| 2022-12-08 | 2022-12-06 | 1.950 | 12,590,031 | +47,000 | 6.99% | 24,550,560 |
| 2022-12-07 | 2022-12-05 | 2.000 | 12,543,031 | +20,400 | 6.96% | 25,086,062 |
| 2022-12-05 | 2022-12-01 | 1.850 | 12,522,631 | +1,400 | 6.95% | 23,166,867 |
| 2022-12-02 | 2022-11-30 | 1.850 | 12,521,231 | +34,000 | 6.95% | 23,164,277 |
| 2022-12-01 | 2022-11-29 | 1.850 | 12,487,231 | -20,000 | 6.93% | 23,101,377 |
| 2022-11-30 | 2022-11-28 | 1.850 | 12,507,231 | -1,000 | 6.94% | 23,138,377 |
| 2022-11-28 | 2022-11-24 | 1.750 | 12,508,231 | -20,000 | 6.94% | 21,889,404 |
| 2022-11-25 | 2022-11-23 | 1.750 | 12,528,231 | -26,000 | 6.95% | 21,924,404 |
| 2022-11-24 | 2022-11-22 | 1.800 | 12,554,231 | -47,400 | 6.97% | 22,597,616 |
| 2022-11-23 | 2022-11-21 | 1.850 | 12,601,631 | +20,000 | 6.99% | 23,313,017 |
| 2022-11-18 | 2022-11-16 | 1.950 | 12,581,631 | -43,800 | 6.98% | 24,534,180 |
| 2022-11-17 | 2022-11-15 | 1.950 | 12,625,431 | -1,600 | 7.01% | 24,619,590 |
| 2022-11-16 | 2022-11-14 | 1.950 | 12,627,031 | +6,000 | 7.01% | 24,622,710 |
| 2022-11-15 | 2022-11-11 | 1.950 | 12,621,031 | -36,200 | 7.00% | 24,611,010 |
| 2022-11-11 | 2022-11-09 | 2.000 | 12,657,231 | +34,600 | 7.02% | 25,314,462 |
| 2022-11-10 | 2022-11-08 | 2.050 | 12,622,631 | +20,000 | 7.01% | 25,876,394 |
| 2022-11-08 | 2022-11-04 | 1.900 | 12,602,631 | -26,000 | 6.99% | 23,944,999 |
| 2022-11-04 | 2022-11-02 | 1.850 | 12,628,631 | -20,000 | 7.01% | 23,362,967 |
| 2022-11-01 | 2022-10-28 | 1.900 | 12,648,631 | +6,400 | 7.02% | 24,032,399 |
| 2022-10-28 | 2022-10-26 | 1.900 | 12,642,231 | -4,000 | 7.02% | 24,020,239 |
| 2022-10-27 | 2022-10-25 | 1.850 | 12,646,231 | +56,400 | 7.02% | 23,395,527 |
| 2022-10-26 | 2022-10-24 | 1.800 | 12,589,831 | -3,200 | 6.99% | 22,661,696 |
| 2022-10-25 | 2022-10-21 | 1.950 | 12,593,031 | +4,600 | 6.99% | 24,556,410 |
| 2022-10-24 | 2022-10-20 | 1.800 | 12,588,431 | +13,800 | 6.99% | 22,659,176 |
| 2022-10-21 | 2022-10-19 | 1.900 | 12,574,631 | -14,600 | 6.98% | 23,891,799 |
| 2022-10-20 | 2022-10-18 | 1.850 | 12,589,231 | +5,200 | 6.99% | 23,290,077 |
| 2022-10-19 | 2022-10-17 | 1.950 | 12,584,031 | -10,400 | 6.98% | 24,538,860 |
| 2022-10-18 | 2022-10-14 | 2.000 | 12,594,431 | -8,000 | 6.99% | 25,188,862 |
| 2022-10-14 | 2022-10-12 | 2.000 | 12,602,431 | -12,000 | 6.99% | 25,204,862 |
| 2022-10-13 | 2022-10-11 | 2.000 | 12,614,431 | -10,800 | 7.00% | 25,228,862 |
| 2022-10-12 | 2022-10-10 | 2.200 | 12,625,231 | -4,600 | 7.01% | 27,775,508 |
| 2022-10-11 | 2022-10-07 | 2.250 | 12,629,831 | +23,000 | 7.01% | 28,417,120 |
| 2022-10-10 | 2022-10-06 | 2.050 | 12,606,831 | -4,000 | 7.00% | 25,844,004 |
| 2022-10-07 | 2022-10-05 | 2.100 | 12,610,831 | +35,000 | 7.00% | 26,482,745 |
| 2022-10-06 | 2022-10-03 | 2.000 | 12,575,831 | +5,200 | 6.98% | 25,151,662 |
| 2022-10-05 | 2022-09-30 | 2.100 | 12,570,631 | -1,000 | 6.98% | 26,398,325 |
| 2022-09-30 | 2022-09-28 | 2.100 | 12,571,631 | -2,200 | 6.98% | 26,400,425 |
| 2022-09-29 | 2022-09-27 | 2.100 | 12,573,831 | -7,600 | 6.98% | 26,405,045 |
| 2022-09-28 | 2022-09-26 | 2.100 | 12,581,431 | -17,800 | 6.98% | 26,421,005 |
| 2022-09-27 | 2022-09-23 | 2.000 | 12,599,231 | -1,000 | 6.99% | 25,198,462 |
| 2022-09-26 | 2022-09-22 | 2.000 | 12,600,231 | +6,200 | 6.99% | 25,200,462 |
| 2022-09-23 | 2022-09-21 | 2.050 | 12,594,031 | -37,000 | 6.99% | 25,817,764 |
| 2022-09-22 | 2022-09-20 | 2.150 | 12,631,031 | +16,000 | 7.01% | 27,156,717 |
| 2022-09-21 | 2022-09-19 | 2.350 | 12,615,031 | +15,400 | 7.00% | 29,645,323 |
| 2022-09-20 | 2022-09-16 | 2.350 | 12,599,631 | +205,200 | 6.99% | 29,609,133 |
| 2022-09-19 | 2022-09-15 | 1.750 | 12,394,431 | +46,400 | 6.88% | 21,690,254 |
| 2022-09-16 | 2022-09-14 | 1.450 | 12,348,031 | -6,000 | 6.85% | 17,904,645 |
| 2022-09-15 | 2022-09-13 | 1.500 | 12,354,031 | -2,000 | 6.86% | 18,531,046 |
| 2022-09-14 | 2022-09-09 | 1.500 | 12,356,031 | +3,600 | 6.86% | 18,534,046 |
| 2022-09-13 | 2022-09-08 | 1.500 | 12,352,431 | +10,000 | 6.86% | 18,528,646 |
| 2022-09-08 | 2022-09-06 | 1.500 | 12,342,431 | -4,000 | 6.85% | 18,513,646 |
| 2022-09-07 | 2022-09-05 | 1.450 | 12,346,431 | +4,000 | 6.85% | 17,902,325 |
| 2022-09-06 | 2022-09-02 | 1.500 | 12,342,431 | -400 | 6.85% | 18,513,646 |
| 2022-09-05 | 2022-09-01 | 1.500 | 12,342,831 | +46,000 | 6.85% | 18,514,246 |
| 2022-09-02 | 2022-08-31 | 1.500 | 12,296,831 | +170,000 | 6.82% | 18,445,246 |
| 2022-09-01 | 2022-08-30 | 1.600 | 12,126,831 | +420,800 | 6.73% | 19,402,930 |
| 2022-08-31 | 2022-08-29 | 1.500 | 11,706,031 | +277,200 | 6.50% | 17,559,046 |
| 2022-08-30 | 2022-08-26 | 1.750 | 11,428,831 | +2,400 | 6.34% | 20,000,454 |
| 2022-08-29 | 2022-08-25 | 1.800 | 11,426,431 | +26,000 | 6.34% | 20,567,576 |
| 2022-08-26 | 2022-08-24 | 1.800 | 11,400,431 | -6,200 | 6.33% | 20,520,776 |
| 2022-08-25 | 2022-08-23 | 2.000 | 11,406,631 | -4,000 | 6.33% | 22,813,262 |
| 2022-08-23 | 2022-08-19 | 1.900 | 11,410,631 | +2,000 | 6.33% | 21,680,199 |
| 2022-08-22 | 2022-08-18 | 1.900 | 11,408,631 | -25,600 | 6.33% | 21,676,399 |
| 2022-08-19 | 2022-08-17 | 1.950 | 11,434,231 | -600 | 6.35% | 22,296,750 |
| 2022-08-18 | 2022-08-16 | 1.900 | 11,434,831 | +26,200 | 6.35% | 21,726,179 |
| 2022-08-16 | 2022-08-12 | 2.000 | 11,408,631 | +50,000 | 6.33% | 22,817,262 |
| 2022-08-15 | 2022-08-11 | 2.000 | 11,358,631 | +30,200 | 6.30% | 22,717,262 |
| 2022-08-12 | 2022-08-10 | 1.950 | 11,328,431 | +64,200 | 6.29% | 22,090,440 |
| 2022-08-11 | 2022-08-09 | 2.250 | 11,264,231 | +20,000 | 6.25% | 25,344,520 |
| 2022-08-09 | 2022-08-05 | 2.350 | 11,244,231 | -7,000 | 6.24% | 26,423,943 |
| 2022-08-08 | 2022-08-04 | 2.400 | 11,251,231 | +59,200 | 6.24% | 27,002,954 |
| 2022-08-05 | 2022-08-03 | 2.150 | 11,192,031 | +7,600 | 6.21% | 24,062,867 |
| 2022-08-04 | 2022-08-02 | 2.050 | 11,184,431 | -50,000 | 6.21% | 22,928,084 |
| 2022-08-01 | 2022-07-28 | 2.150 | 11,234,431 | +12,000 | 6.23% | 24,154,027 |
| 2022-07-29 | 2022-07-27 | 2.250 | 11,222,431 | +70,000 | 6.23% | 25,250,470 |
| 2022-07-28 | 2022-07-26 | 2.250 | 11,152,431 | -1,000 | 6.19% | 25,092,970 |
| 2022-07-27 | 2022-07-25 | 2.400 | 11,153,431 | +12,600 | 6.19% | 26,768,234 |
| 2022-07-26 | 2022-07-22 | 2.550 | 11,140,831 | -400 | 6.18% | 28,409,119 |
| 2022-07-25 | 2022-07-21 | 2.550 | 11,141,231 | +12,000 | 6.18% | 28,410,139 |
| 2022-07-21 | 2022-07-19 | 2.550 | 11,129,231 | +6,000 | 6.18% | 28,379,539 |
| 2022-07-20 | 2022-07-18 | 2.500 | 11,123,231 | -26,800 | 6.17% | 27,808,078 |
| 2022-07-19 | 2022-07-15 | 2.550 | 11,150,031 | +2,600 | 6.19% | 28,432,579 |
| 2022-07-18 | 2022-07-14 | 2.550 | 11,147,431 | +4,800 | 6.19% | 28,425,949 |
| 2022-07-15 | 2022-07-13 | 2.650 | 11,142,631 | +1,400 | 6.18% | 29,527,972 |
| 2022-07-14 | 2022-07-12 | 2.600 | 11,141,231 | -16,005 | 6.18% | 28,967,201 |
| 2022-07-13 | 2022-07-11 | 2.700 | 11,157,236 | -21,800 | 6.19% | 30,124,537 |
| 2022-07-12 | 2022-07-08 | 2.750 | 11,179,036 | +22,600 | 6.20% | 30,742,349 |
| 2022-07-08 | 2022-07-06 | 2.800 | 11,156,436 | -47,000 | 6.19% | 31,238,021 |
| 2022-07-07 | 2022-07-05 | 2.900 | 11,203,436 | +2,400 | 6.22% | 32,489,964 |
| 2022-07-06 | 2022-07-04 | 2.850 | 11,201,036 | -2,500 | 6.22% | 31,922,953 |
| 2022-07-04 | 2022-06-29 | 2.900 | 11,203,536 | +159,800 | 6.22% | 32,490,254 |
| 2022-06-30 | 2022-06-28 | 2.900 | 11,043,736 | +7,800 | 6.13% | 32,026,834 |
| 2022-06-29 | 2022-06-27 | 2.950 | 11,035,936 | -7,600 | 6.12% | 32,556,011 |
| 2022-06-28 | 2022-06-24 | 3.000 | 11,043,536 | +12,800 | 6.13% | 33,130,608 |
| 2022-06-27 | 2022-06-23 | 3.050 | 11,030,736 | +44,000 | 6.12% | 33,643,745 |
| 2022-06-24 | 2022-06-22 | 3.200 | 10,986,736 | +78,400 | 6.10% | 35,157,555 |
| 2022-06-23 | 2022-06-21 | 2.950 | 10,908,336 | -12,000 | 6.05% | 32,179,591 |
| 2022-06-22 | 2022-06-20 | 2.900 | 10,920,336 | -9,200 | 6.06% | 31,668,974 |
| 2022-06-21 | 2022-06-17 | 2.850 | 10,929,536 | -29,800 | 6.07% | 31,149,178 |
| 2022-06-20 | 2022-06-16 | 2.900 | 10,959,336 | +77,800 | 6.08% | 31,782,074 |
| 2022-06-17 | 2022-06-15 | 3.000 | 10,881,536 | +9,600 | 6.04% | 32,644,608 |
| 2022-06-16 | 2022-06-14 | 2.950 | 10,871,936 | -24,000 | 6.03% | 32,072,211 |
| 2022-06-15 | 2022-06-13 | 2.950 | 10,895,936 | +3,000 | 6.05% | 32,143,011 |
| 2022-06-14 | 2022-06-10 | 2.900 | 10,892,936 | +5,000 | 6.05% | 31,589,514 |
| 2022-06-13 | 2022-06-09 | 2.900 | 10,887,936 | +21,400 | 6.04% | 31,575,014 |
| 2022-06-10 | 2022-06-08 | 3.050 | 10,866,536 | -25,800 | 6.03% | 33,142,935 |
| 2022-06-09 | 2022-06-07 | 3.050 | 10,892,336 | +8,200 | 6.04% | 33,221,625 |
| 2022-06-08 | 2022-06-06 | 3.150 | 10,884,136 | -31,400 | 6.04% | 34,285,028 |
| 2022-06-07 | 2022-06-02 | 3.250 | 10,915,536 | +5,000 | 6.06% | 35,475,492 |
| 2022-06-06 | 2022-06-01 | 3.250 | 10,910,536 | -56,000 | 6.05% | 35,459,242 |
| 2022-06-02 | 2022-05-31 | 3.050 | 10,966,536 | -6,000 | 6.09% | 33,447,935 |
| 2022-06-01 | 2022-05-30 | 2.900 | 10,972,536 | +15,600 | 6.09% | 31,820,354 |
| 2022-05-31 | 2022-05-27 | 2.800 | 10,956,936 | +15,800 | 6.08% | 30,679,421 |
| 2022-05-30 | 2022-05-26 | 2.950 | 10,941,136 | +12,200 | 6.07% | 32,276,351 |
| 2022-05-27 | 2022-05-25 | 3.100 | 10,928,936 | +6,390 | 6.07% | 33,879,702 |
| 2022-05-26 | 2022-05-24 | 3.200 | 10,922,546 | +5,000 | 6.06% | 34,952,147 |
| 2022-05-25 | 2022-05-23 | 3.300 | 10,917,546 | +3,800 | 6.06% | 36,027,902 |
| 2022-05-24 | 2022-05-20 | 3.350 | 10,913,746 | -13,600 | 6.06% | 36,561,049 |
| 2022-05-23 | 2022-05-19 | 3.350 | 10,927,346 | +2,000 | 6.06% | 36,606,609 |
| 2022-05-20 | 2022-05-18 | 3.450 | 10,925,346 | -5,600 | 6.06% | 37,692,444 |
| 2022-05-19 | 2022-05-17 | 3.500 | 10,930,946 | +61,400 | 6.07% | 38,258,311 |
| 2022-05-18 | 2022-05-16 | 3.400 | 10,869,546 | +19,600 | 6.03% | 36,956,456 |
| 2022-05-17 | 2022-05-13 | 3.450 | 10,849,946 | -31,000 | 6.02% | 37,432,314 |
| 2022-05-16 | 2022-05-12 | 3.400 | 10,880,946 | +54,400 | 6.04% | 36,995,216 |
| 2022-05-13 | 2022-05-11 | 3.250 | 10,826,546 | -65,200 | 6.01% | 35,186,274 |
| 2022-05-12 | 2022-05-10 | 3.400 | 10,891,746 | -3,820 | 6.04% | 37,031,936 |
| 2022-05-11 | 2022-05-06 | 3.550 | 10,895,566 | -10,400 | 6.05% | 38,679,259 |
| 2022-05-10 | 2022-05-05 | 3.750 | 10,905,966 | +30,200 | 6.05% | 40,897,372 |
| 2022-05-06 | 2022-05-04 | 3.700 | 10,875,766 | +101,000 | 6.04% | 40,240,334 |
| 2022-05-05 | 2022-05-03 | 3.850 | 10,774,766 | -39,600 | 5.98% | 41,482,849 |
| 2022-05-04 | 2022-04-29 | 3.500 | 10,814,366 | -23,600 | 6.00% | 37,850,281 |
| 2022-05-03 | 2022-04-28 | 3.600 | 10,837,966 | +27,000 | 6.01% | 39,016,678 |
| 2022-04-29 | 2022-04-27 | 3.550 | 10,810,966 | -15,200 | 6.00% | 38,378,929 |
| 2022-04-28 | 2022-04-26 | 3.750 | 10,826,166 | +60,400 | 6.01% | 40,598,122 |
| 2022-04-27 | 2022-04-25 | 3.600 | 10,765,766 | +43,800 | 5.97% | 38,756,758 |
| 2022-04-26 | 2022-04-22 | 3.750 | 10,721,966 | +33,000 | 5.95% | 40,207,372 |
| 2022-04-25 | 2022-04-21 | 3.550 | 10,688,966 | -213,800 | 5.93% | 37,945,829 |
| 2022-04-22 | 2022-04-20 | 2.700 | 10,902,766 | +14,000 | 6.05% | 29,437,468 |
| 2022-04-21 | 2022-04-19 | 2.700 | 10,888,766 | +11,400 | 6.04% | 29,399,668 |
| 2022-04-20 | 2022-04-14 | 2.700 | 10,877,366 | +27,600 | 6.04% | 29,368,888 |
| 2022-04-19 | 2022-04-13 | 2.400 | 10,849,766 | +30,000 | 6.02% | 26,039,438 |
| 2022-04-14 | 2022-04-12 | 2.450 | 10,819,766 | +4,000 | 6.00% | 26,508,427 |
| 2022-04-13 | 2022-04-11 | 2.450 | 10,815,766 | +11,200 | 6.00% | 26,498,627 |
| 2022-04-12 | 2022-04-08 | 2.500 | 10,804,566 | +6,000 | 6.00% | 27,011,415 |
| 2022-04-11 | 2022-04-07 | 2.500 | 10,798,566 | +47,000 | 5.99% | 26,996,415 |
| 2022-04-08 | 2022-04-06 | 2.500 | 10,751,566 | +41,000 | 5.97% | 26,878,915 |
| 2022-04-07 | 2022-04-04 | 2.550 | 10,710,566 | +72,000 | 5.94% | 27,311,943 |
| 2022-04-06 | 2022-04-01 | 2.500 | 10,638,566 | -18,000 | 5.90% | 26,596,415 |
| 2022-04-04 | 2022-03-31 | 2.550 | 10,656,566 | +232,000 | 5.91% | 27,174,243 |
| 2022-04-01 | 2022-03-30 | 2.550 | 10,424,566 | +23,400 | 5.79% | 26,582,643 |
| 2022-03-31 | 2022-03-29 | 2.550 | 10,401,166 | +104,000 | 5.77% | 26,522,973 |
| 2022-03-30 | 2022-03-28 | 2.500 | 10,297,166 | +12,400 | 5.71% | 25,742,915 |
| 2022-03-28 | 2022-03-24 | 2.600 | 10,284,766 | +37,200 | 5.71% | 26,740,392 |
| 2022-03-25 | 2022-03-23 | 2.550 | 10,247,566 | +30,800 | 5.69% | 26,131,293 |
| 2022-03-24 | 2022-03-22 | 2.600 | 10,216,766 | +3,600 | 5.67% | 26,563,592 |
| 2022-03-21 | 2022-03-17 | 2.850 | 10,213,166 | +38,000 | 5.67% | 29,107,523 |
| 2022-03-18 | 2022-03-16 | 2.750 | 10,175,166 | +21,600 | 5.65% | 27,981,706 |
| 2022-03-17 | 2022-03-15 | 2.950 | 10,153,566 | +17,800 | 5.63% | 29,953,020 |
| 2022-03-16 | 2022-03-14 | 3.150 | 10,135,766 | -16,200 | 5.62% | 31,927,663 |
| 2022-03-15 | 2022-03-11 | 3.400 | 10,151,966 | -12,400 | 5.63% | 34,516,684 |
| 2022-03-11 | 2022-03-09 | 3.500 | 10,164,366 | -15,800 | 5.64% | 35,575,281 |
| 2022-03-10 | 2022-03-08 | 3.700 | 10,180,166 | -10,995 | 5.65% | 37,666,614 |
| 2022-03-09 | 2022-03-07 | 3.750 | 10,191,161 | +4,800 | 5.66% | 38,216,854 |
| 2022-03-08 | 2022-03-04 | 3.900 | 10,186,361 | -26,000 | 5.65% | 39,726,808 |
| 2022-03-07 | 2022-03-03 | 3.850 | 10,212,361 | +19,200 | 5.67% | 39,317,590 |
| 2022-03-04 | 2022-03-02 | 3.900 | 10,193,161 | +1,000 | 5.66% | 39,753,328 |
| 2022-03-03 | 2022-03-01 | 4.050 | 10,192,161 | -600 | 5.66% | 41,278,252 |
| 2022-03-02 | 2022-02-28 | 3.950 | 10,192,761 | -15,400 | 5.66% | 40,261,406 |
| 2022-02-28 | 2022-02-24 | 4.000 | 10,208,161 | -2,600 | 5.67% | 40,832,644 |
| 2022-02-25 | 2022-02-23 | 4.050 | 10,210,761 | +800 | 5.67% | 41,353,582 |
| 2022-02-24 | 2022-02-22 | 4.050 | 10,209,961 | +1,400 | 5.67% | 41,350,342 |
| 2022-02-23 | 2022-02-21 | 4.200 | 10,208,561 | -4,000 | 5.67% | 42,875,956 |
| 2022-02-18 | 2022-02-16 | 4.200 | 10,212,561 | -1,400 | 5.67% | 42,892,756 |
| 2022-02-17 | 2022-02-15 | 4.100 | 10,213,961 | -1,800 | 5.67% | 41,877,240 |
| 2022-02-16 | 2022-02-14 | 4.100 | 10,215,761 | +5,200 | 5.67% | 41,884,620 |
| 2022-02-15 | 2022-02-11 | 4.250 | 10,210,561 | +6,800 | 5.67% | 43,394,884 |
| 2022-02-14 | 2022-02-10 | 4.150 | 10,203,761 | +61,000 | 5.66% | 42,345,608 |
| 2022-02-11 | 2022-02-09 | 4.200 | 10,142,761 | +36,800 | 5.63% | 42,599,596 |
| 2022-02-10 | 2022-02-08 | 4.000 | 10,105,961 | +1,200 | 5.61% | 40,423,844 |
| 2022-02-09 | 2022-02-07 | 4.200 | 10,104,761 | -200 | 5.61% | 42,439,996 |
| 2022-02-08 | 2022-02-04 | 4.150 | 10,104,961 | +1,000 | 5.61% | 41,935,588 |
| 2022-02-07 | 2022-01-31 | 4.050 | 10,103,961 | -2,200 | 5.61% | 40,921,042 |
| 2022-02-04 | 2022-01-27 | 4.250 | 10,106,161 | -6,600 | 5.61% | 42,951,184 |
| 2022-01-28 | 2022-01-26 | 4.150 | 10,112,761 | +9,800 | 5.61% | 41,967,958 |
| 2022-01-27 | 2022-01-25 | 4.400 | 10,102,961 | +2,000 | 5.61% | 44,453,028 |
| 2022-01-25 | 2022-01-21 | 4.400 | 10,100,961 | +2,200 | 5.61% | 44,444,228 |
| 2022-01-24 | 2022-01-20 | 4.400 | 10,098,761 | -4,600 | 5.60% | 44,434,548 |
| 2022-01-21 | 2022-01-19 | 4.450 | 10,103,361 | -14,000 | 5.61% | 44,959,956 |
| 2022-01-20 | 2022-01-18 | 4.600 | 10,117,361 | -27,000 | 5.61% | 46,539,861 |
| 2022-01-19 | 2022-01-17 | 4.550 | 10,144,361 | -14,200 | 5.63% | 46,156,843 |
| 2022-01-18 | 2022-01-14 | 4.450 | 10,158,561 | -2,800 | 5.64% | 45,205,596 |
| 2022-01-17 | 2022-01-13 | 4.350 | 10,161,361 | +19,400 | 5.64% | 44,201,920 |
| 2022-01-14 | 2022-01-12 | 4.500 | 10,141,961 | -2,600 | 5.63% | 45,638,824 |
| 2022-01-13 | 2022-01-11 | 4.550 | 10,144,561 | +120,800 | 5.63% | 46,157,753 |
| 2022-01-12 | 2022-01-10 | 4.500 | 10,023,761 | -15,400 | 5.56% | 45,106,924 |
| 2022-01-11 | 2022-01-07 | 4.200 | 10,039,161 | -23,400 | 5.57% | 42,164,476 |
| 2022-01-10 | 2022-01-06 | 4.250 | 10,062,561 | +8,600 | 5.58% | 42,765,884 |
| 2022-01-07 | 2022-01-05 | 4.450 | 10,053,961 | +2,000 | 5.58% | 44,740,126 |
| 2022-01-06 | 2022-01-04 | 4.500 | 10,051,961 | -3,000 | 5.58% | 45,233,824 |
| 2022-01-05 | 2022-01-03 | 4.550 | 10,054,961 | -2,000 | 5.58% | 45,750,073 |
| 2022-01-04 | 2021-12-31 | 4.850 | 10,056,961 | +4,000 | 5.58% | 48,776,261 |
| 2022-01-03 | 2021-12-29 | 4.950 | 10,052,961 | +22,000 | 5.58% | 49,762,157 |
| 2021-12-30 | 2021-12-28 | 4.900 | 10,030,961 | -4,000 | 5.57% | 49,151,709 |
| 2021-12-29 | 2021-12-24 | 4.750 | 10,034,961 | +21,200 | 5.57% | 47,666,065 |
| 2021-12-28 | 2021-12-22 | 4.150 | 10,013,761 | -23,800 | 5.56% | 41,557,108 |
| 2021-12-22 | 2021-12-20 | 4.300 | 10,037,561 | +1,000 | 5.57% | 43,161,512 |
| 2021-12-21 | 2021-12-17 | 4.450 | 10,036,561 | +16,200 | 5.57% | 44,662,696 |
| 2021-12-20 | 2021-12-16 | 4.300 | 10,020,361 | -2,000 | 5.56% | 43,087,552 |
| 2021-12-17 | 2021-12-15 | 4.450 | 10,022,361 | +1,400 | 5.56% | 44,599,506 |
| 2021-12-16 | 2021-12-14 | 4.550 | 10,020,961 | -21,400 | 5.56% | 45,595,373 |
| 2021-12-15 | 2021-12-13 | 4.350 | 10,042,361 | -18,000 | 5.57% | 43,684,270 |
| 2021-12-14 | 2021-12-10 | 4.200 | 10,060,361 | -3,600 | 5.58% | 42,253,516 |
| 2021-12-13 | 2021-12-09 | 4.150 | 10,063,961 | -9,400 | 5.59% | 41,765,438 |
| 2021-12-10 | 2021-12-08 | 4.100 | 10,073,361 | -3,200 | 5.59% | 41,300,780 |
| 2021-12-09 | 2021-12-07 | 4.100 | 10,076,561 | -7,800 | 5.59% | 41,313,900 |
| 2021-12-08 | 2021-12-06 | 4.100 | 10,084,361 | -44,800 | 5.60% | 41,345,880 |
| 2021-12-07 | 2021-12-03 | 4.250 | 10,129,161 | +10,600 | 5.62% | 43,048,934 |
| 2021-12-06 | 2021-12-02 | 4.000 | 10,118,561 | +90,400 | 5.62% | 40,474,244 |
| 2021-12-03 | 2021-12-01 | 4.600 | 10,028,161 | +4,400 | 5.57% | 46,129,541 |
| 2021-12-02 | 2021-11-30 | 4.550 | 10,023,761 | +24,000 | 5.56% | 45,608,113 |
| 2021-12-01 | 2021-11-29 | 5.150 | 9,999,761 | +33,600 | 5.55% | 51,498,769 |
| 2021-11-30 | 2021-11-26 | 5.050 | 9,966,161 | +1,025,400 | 5.53% | 50,329,113 |
| 2021-11-29 | 2021-11-25 | 5.150 | 8,940,761 | +13,400 | 4.96% | 46,044,919 |
| 2021-11-26 | 2021-11-24 | 5.000 | 8,927,361 | -5,800 | 4.95% | 44,636,805 |
| 2021-11-25 | 2021-11-23 | 5.150 | 8,933,161 | -1,000 | 4.96% | 46,005,779 |
| 2021-11-24 | 2021-11-22 | 5.150 | 8,934,161 | +5,600 | 4.96% | 46,010,929 |
| 2021-11-23 | 2021-11-19 | 5.450 | 8,928,561 | -3,210 | 4.95% | 48,660,657 |
| 2021-11-22 | 2021-11-18 | 5.450 | 8,931,771 | +7,000 | 4.96% | 48,678,152 |
| 2021-11-19 | 2021-11-17 | 5.500 | 8,924,771 | +4,800 | 4.95% | 49,086,240 |
| 2021-11-18 | 2021-11-16 | 5.450 | 8,919,971 | +6,000 | 4.95% | 48,613,842 |
| 2021-11-17 | 2021-11-15 | 5.450 | 8,913,971 | -3,200 | 4.95% | 48,581,142 |
| 2021-11-16 | 2021-11-12 | 5.400 | 8,917,171 | +79,800 | 4.95% | 48,152,723 |
| 2021-11-15 | 2021-11-11 | 5.550 | 8,837,371 | -18,800 | 4.90% | 49,047,409 |
| 2021-11-12 | 2021-11-10 | 5.400 | 8,856,171 | -37,400 | 4.91% | 47,823,323 |
| 2021-11-11 | 2021-11-09 | 5.550 | 8,893,571 | -139,800 | 4.94% | 49,359,319 |
| 2021-11-10 | 2021-11-08 | 5.600 | 9,033,371 | +36,800 | 5.01% | 50,586,878 |
| 2021-11-09 | 2021-11-05 | 5.350 | 8,996,571 | +12,800 | 4.99% | 48,131,655 |
| 2021-11-08 | 2021-11-04 | 5.300 | 8,983,771 | +14,000 | 4.99% | 47,613,986 |
| 2021-11-05 | 2021-11-03 | 5.350 | 8,969,771 | -6,200 | 4.98% | 47,988,275 |
| 2021-11-04 | 2021-11-02 | 5.250 | 8,975,971 | +28,580 | 4.98% | 47,123,848 |
| 2021-11-03 | 2021-11-01 | 5.100 | 8,947,391 | +48,000 | 4.97% | 45,631,694 |
| 2021-11-02 | 2021-10-29 | 5.150 | 8,899,391 | -4,000 | 4.94% | 45,831,864 |
| 2021-11-01 | 2021-10-28 | 5.200 | 8,903,391 | +600 | 4.94% | 46,297,633 |
| 2021-10-29 | 2021-10-27 | 5.250 | 8,902,791 | -19,000 | 4.94% | 46,739,653 |
| 2021-10-28 | 2021-10-26 | 5.400 | 8,921,791 | +43,600 | 4.95% | 48,177,671 |
| 2021-10-27 | 2021-10-25 | 5.700 | 8,878,191 | -4,200 | 4.93% | 50,605,689 |
| 2021-10-26 | 2021-10-22 | 5.750 | 8,882,391 | +71,400 | 4.93% | 51,073,748 |
| 2021-10-25 | 2021-10-21 | 5.900 | 8,810,991 | +1,800 | 4.89% | 51,984,847 |
| 2021-10-22 | 2021-10-20 | 6.100 | 8,809,191 | -19,800 | 4.89% | 53,736,065 |
| 2021-10-21 | 2021-10-19 | 5.500 | 8,828,991 | -52,600 | 4.90% | 48,559,450 |
| 2021-10-20 | 2021-10-18 | 5.400 | 8,881,591 | +54,400 | 4.93% | 47,960,591 |
| 2021-10-19 | 2021-10-15 | 5.300 | 8,827,191 | +74,200 | 4.90% | 46,784,112 |
| 2021-10-18 | 2021-10-12 | 5.150 | 8,752,991 | -2,000 | 4.86% | 45,077,904 |
| 2021-10-15 | 2021-10-11 | 5.200 | 8,754,991 | +400 | 4.86% | 45,525,953 |
| 2021-10-12 | 2021-10-08 | 5.150 | 8,754,591 | -20,800 | 4.86% | 45,086,144 |
| 2021-10-11 | 2021-10-07 | 5.150 | 8,775,391 | -800 | 4.87% | 45,193,264 |
| 2021-10-08 | 2021-10-06 | 5.100 | 8,776,191 | +14,800 | 4.87% | 44,758,574 |
| 2021-10-07 | 2021-10-05 | 5.000 | 8,761,391 | -14,800 | 4.86% | 43,806,955 |
| 2021-10-06 | 2021-10-04 | 5.100 | 8,776,191 | -41,400 | 4.87% | 44,758,574 |
| 2021-10-05 | 2021-09-30 | 5.150 | 8,817,591 | +5,980 | 4.89% | 45,410,594 |
| 2021-10-04 | 2021-09-29 | 5.150 | 8,811,611 | +67,600 | 4.89% | 45,379,797 |
| 2021-09-30 | 2021-09-28 | 5.200 | 8,744,011 | +15,400 | 4.85% | 45,468,857 |
| 2021-09-29 | 2021-09-27 | 5.100 | 8,728,611 | +2,600 | 4.84% | 44,515,916 |
| 2021-09-28 | 2021-09-24 | 5.200 | 8,726,011 | -20,400 | 4.84% | 45,375,257 |
| 2021-09-27 | 2021-09-23 | 5.200 | 8,746,411 | -4,400 | 4.85% | 45,481,337 |
| 2021-09-24 | 2021-09-21 | 5.300 | 8,750,811 | -8,400 | 4.86% | 46,379,298 |
| 2021-09-23 | 2021-09-20 | 5.150 | 8,759,211 | -22,200 | 4.86% | 45,109,937 |
| 2021-09-21 | 2021-09-17 | 5.500 | 8,781,411 | +31,800 | 4.87% | 48,297,760 |
| 2021-09-20 | 2021-09-16 | 5.550 | 8,749,611 | +6,600 | 4.86% | 48,560,341 |
| 2021-09-17 | 2021-09-15 | 5.700 | 8,743,011 | +33,600 | 4.85% | 49,835,163 |
| 2021-09-16 | 2021-09-14 | 5.950 | 8,709,411 | +221,200 | 4.83% | 51,820,995 |
| 2021-09-15 | 2021-09-13 | 5.800 | 8,488,211 | +199,800 | 4.71% | 49,231,624 |
| 2021-09-14 | 2021-09-10 | 5.500 | 8,288,411 | -16,400 | 4.60% | 45,586,260 |
| 2021-09-13 | 2021-09-09 | 5.550 | 8,304,811 | +27,200 | 4.61% | 46,091,701 |
| 2021-09-10 | 2021-09-08 | 5.600 | 8,277,611 | +2,000 | 4.59% | 46,354,622 |
| 2021-09-09 | 2021-09-07 | 5.500 | 8,275,611 | +18,000 | 4.59% | 45,515,860 |
| 2021-09-08 | 2021-09-06 | 5.750 | 8,257,611 | -3,200 | 4.58% | 47,481,263 |
| 2021-09-07 | 2021-09-03 | 5.500 | 8,260,811 | +27,580 | 4.58% | 45,434,460 |
| 2021-09-06 | 2021-09-02 | 6.000 | 8,233,231 | +8,400 | 4.57% | 49,399,386 |
| 2021-09-03 | 2021-09-01 | 6.250 | 8,224,831 | +2,000 | 4.56% | 51,405,194 |
| 2021-09-02 | 2021-08-31 | 6.250 | 8,222,831 | -11,400 | 4.56% | 51,392,694 |
| 2021-09-01 | 2021-08-30 | 6.300 | 8,234,231 | -1,400 | 4.57% | 51,875,655 |
| 2021-08-31 | 2021-08-27 | 5.900 | 8,235,631 | -10,800 | 4.57% | 48,590,223 |
| 2021-08-30 | 2021-08-26 | 5.450 | 8,246,431 | -31,400 | 4.58% | 44,943,049 |
| 2021-08-27 | 2021-08-25 | 5.400 | 8,277,831 | +4,600 | 4.59% | 44,700,287 |
| 2021-08-26 | 2021-08-24 | 5.400 | 8,273,231 | -12,400 | 4.59% | 44,675,447 |
| 2021-08-25 | 2021-08-23 | 5.100 | 8,285,631 | +20,400 | 4.60% | 42,256,718 |
| 2021-08-24 | 2021-08-20 | 5.150 | 8,265,231 | +15,600 | 4.59% | 42,565,940 |
| 2021-08-23 | 2021-08-19 | 5.200 | 8,249,631 | +20,800 | 4.58% | 42,898,081 |
| 2021-08-20 | 2021-08-18 | 5.750 | 8,228,831 | +17,600 | 4.57% | 47,315,778 |
| 2021-08-19 | 2021-08-17 | 5.600 | 8,211,231 | +3,400 | 4.56% | 45,982,894 |
| 2021-08-18 | 2021-08-16 | 6.150 | 8,207,831 | +17,200 | 4.56% | 50,478,161 |
| 2021-08-17 | 2021-08-13 | 6.300 | 8,190,631 | -1,200 | 4.55% | 51,600,975 |
| 2021-08-16 | 2021-08-12 | 6.350 | 8,191,831 | -2,000 | 4.55% | 52,018,127 |
| 2021-08-13 | 2021-08-11 | 6.450 | 8,193,831 | -9,000 | 4.71% | 52,850,210 |
| 2021-08-12 | 2021-08-10 | 6.550 | 8,202,831 | -4,400 | 4.71% | 53,728,543 |
| 2021-08-11 | 2021-08-09 | 6.500 | 8,207,231 | -2,600 | 4.71% | 53,347,002 |
| 2021-08-10 | 2021-08-06 | 6.700 | 8,209,831 | -9,800 | 4.71% | 55,005,868 |
| 2021-08-09 | 2021-08-05 | 6.650 | 8,219,631 | -4,000 | 4.72% | 54,660,546 |
| 2021-08-06 | 2021-08-04 | 6.750 | 8,223,631 | -22,800 | 4.72% | 55,509,509 |
| 2021-08-05 | 2021-08-03 | 6.450 | 8,246,431 | -60,400 | 4.74% | 53,189,480 |
| 2021-08-03 | 2021-07-30 | 6.750 | 8,306,831 | -400 | 4.77% | 56,071,109 |
| 2021-08-02 | 2021-07-29 | 6.550 | 8,307,231 | +36,398 | 4.77% | 54,412,363 |
| 2021-07-30 | 2021-07-28 | 6.250 | 8,270,833 | -22,600 | 4.75% | 51,692,706 |
| 2021-07-29 | 2021-07-27 | 6.400 | 8,293,433 | +67,600 | 4.76% | 53,077,971 |
| 2021-07-28 | 2021-07-26 | 6.850 | 8,225,833 | -8,600 | 4.72% | 56,346,956 |
| 2021-07-27 | 2021-07-23 | 6.850 | 8,234,433 | -107,400 | 4.73% | 56,405,866 |
| 2021-07-26 | 2021-07-22 | 6.600 | 8,341,833 | -88,400 | 4.79% | 55,056,098 |
| 2021-07-23 | 2021-07-21 | 6.350 | 8,430,233 | +5,800 | 4.84% | 53,531,980 |
| 2021-07-22 | 2021-07-20 | 6.650 | 8,424,433 | -33,000 | 4.84% | 56,022,479 |
| 2021-07-21 | 2021-07-19 | 6.950 | 8,457,433 | +23,200 | 4.86% | 58,779,159 |
| 2021-07-20 | 2021-07-16 | 6.950 | 8,434,233 | +7,400 | 4.84% | 58,617,919 |
| 2021-07-19 | 2021-07-15 | 7.100 | 8,426,833 | +2,200 | 4.84% | 59,830,514 |
| 2021-07-16 | 2021-07-14 | 7.100 | 8,424,633 | +2,200 | 4.84% | 59,814,894 |
| 2021-07-15 | 2021-07-13 | 7.200 | 8,422,433 | -9,400 | 4.84% | 60,641,518 |
| 2021-07-14 | 2021-07-12 | 7.200 | 8,431,833 | -13,400 | 4.84% | 60,709,198 |
| 2021-07-13 | 2021-07-09 | 7.200 | 8,445,233 | -6,600 | 4.85% | 60,805,678 |
| 2021-07-12 | 2021-07-08 | 7.200 | 8,451,833 | -400 | 4.85% | 60,853,198 |
| 2021-07-09 | 2021-07-07 | 7.500 | 8,452,233 | -10,800 | 4.85% | 63,391,748 |
| 2021-07-08 | 2021-07-06 | 7.550 | 8,463,033 | -11,200 | 4.86% | 63,895,899 |
| 2021-07-07 | 2021-07-05 | 7.450 | 8,474,233 | -21,200 | 4.87% | 63,133,036 |
| 2021-07-06 | 2021-07-02 | 6.900 | 8,495,433 | +19,200 | 4.88% | 58,618,488 |
| 2021-07-05 | 2021-06-30 | 7.100 | 8,476,233 | -2,801 | 4.87% | 60,181,254 |
| 2021-07-02 | 2021-06-29 | 7.200 | 8,479,034 | -36,830 | 4.87% | 61,049,045 |
| 2021-06-30 | 2021-06-28 | 7.200 | 8,515,864 | -24,000 | 4.89% | 61,314,221 |
| 2021-06-29 | 2021-06-25 | 7.450 | 8,539,864 | +8,000 | 4.90% | 63,621,987 |
| 2021-06-28 | 2021-06-24 | 7.350 | 8,531,864 | -14,000 | 4.90% | 62,709,200 |
| 2021-06-25 | 2021-06-23 | 7.350 | 8,545,864 | -25,200 | 4.91% | 62,812,100 |
| 2021-06-24 | 2021-06-22 | 7.400 | 8,571,064 | +4,800 | 4.92% | 63,425,874 |
| 2021-06-23 | 2021-06-21 | 7.450 | 8,566,264 | +18,400 | 5.14% | 63,818,667 |
| 2021-06-22 | 2021-06-18 | 7.700 | 8,547,864 | +21,000 | 5.13% | 65,818,553 |
| 2021-06-21 | 2021-06-17 | 7.700 | 8,526,864 | +2,600 | 5.11% | 65,656,853 |
| 2021-06-18 | 2021-06-16 | 7.600 | 8,524,264 | +8,400 | 5.11% | 64,784,406 |
| 2021-06-17 | 2021-06-15 | 7.850 | 8,515,864 | -5,000 | 5.11% | 66,849,532 |
| 2021-06-16 | 2021-06-11 | 7.850 | 8,520,864 | +24,200 | 5.11% | 66,888,782 |
| 2021-06-15 | 2021-06-10 | 7.850 | 8,496,664 | +97,800 | 5.09% | 66,698,812 |
| 2021-06-11 | 2021-06-09 | 7.350 | 8,398,864 | -40,200 | 5.04% | 61,731,650 |
| 2021-06-10 | 2021-06-08 | 7.150 | 8,439,064 | +51,400 | 5.06% | 60,339,308 |
| 2021-06-09 | 2021-06-07 | 7.450 | 8,387,664 | -17,200 | 5.03% | 62,488,097 |
| 2021-06-08 | 2021-06-04 | 8.500 | 8,404,864 | -17,200 | 5.04% | 71,441,344 |
| 2021-06-07 | 2021-06-03 | 8.400 | 8,422,064 | +217,390 | 5.05% | 70,745,338 |
| 2021-06-04 | 2021-06-02 | 8.650 | 8,204,674 | +104,400 | 4.92% | 70,970,430 |
| 2021-06-03 | 2021-06-01 | 8.600 | 8,100,274 | +220,400 | 4.86% | 69,662,356 |
| 2021-06-02 | 2021-05-31 | 9.100 | 7,879,874 | +38,200 | 4.72% | 71,706,853 |
| 2021-06-01 | 2021-05-28 | 8.350 | 7,841,674 | +22,200 | 4.70% | 65,477,978 |
| 2021-05-31 | 2021-05-27 | 8.750 | 7,819,474 | -58,600 | 4.69% | 68,420,398 |
| 2021-05-28 | 2021-05-26 | 7.750 | 7,878,074 | +13,800 | 4.72% | 61,055,074 |
| 2021-05-27 | 2021-05-25 | 7.650 | 7,864,274 | +8,600 | 4.72% | 60,161,696 |
| 2021-05-26 | 2021-05-24 | 7.950 | 7,855,674 | +65,000 | 4.71% | 62,452,608 |
| 2021-05-25 | 2021-05-21 | 6.900 | 7,790,674 | -20,000 | 4.67% | 53,755,651 |
| 2021-05-24 | 2021-05-20 | 6.850 | 7,810,674 | -18,400 | 4.68% | 53,503,117 |
| 2021-05-21 | 2021-05-18 | 6.950 | 7,829,074 | +10,800 | 4.69% | 54,412,064 |
| 2021-05-20 | 2021-05-17 | 6.950 | 7,818,274 | +20,200 | 4.69% | 54,337,004 |
| 2021-05-18 | 2021-05-14 | 7.000 | 7,798,074 | -33,600 | 4.68% | 54,586,518 |
| 2021-05-17 | 2021-05-13 | 6.750 | 7,831,674 | -17,640 | 4.70% | 52,863,800 |
| 2021-05-14 | 2021-05-12 | 6.750 | 7,849,314 | -3,800 | 4.71% | 52,982,870 |
| 2021-05-13 | 2021-05-11 | 6.750 | 7,853,114 | -31,800 | 4.71% | 53,008,520 |
| 2021-05-12 | 2021-05-10 | 6.900 | 7,884,914 | -1,800 | 4.73% | 54,405,907 |
| 2021-05-11 | 2021-05-07 | 7.100 | 7,886,714 | +600 | 4.73% | 55,995,669 |
| 2021-05-10 | 2021-05-06 | 7.100 | 7,886,114 | +22,400 | 4.73% | 55,991,409 |
| 2021-05-07 | 2021-05-05 | 7.300 | 7,863,714 | -7,000 | 4.72% | 57,405,112 |
| 2021-05-06 | 2021-05-04 | 7.400 | 7,870,714 | +113,400 | 4.72% | 58,243,284 |
| 2021-05-05 | 2021-05-03 | 7.450 | 7,757,314 | +59,000 | 4.65% | 57,791,989 |
| 2021-05-04 | 2021-04-30 | 7.250 | 7,698,314 | -132,000 | 4.62% | 55,812,776 |
| 2021-05-03 | 2021-04-29 | 6.650 | 7,830,314 | -8,200 | 4.70% | 52,071,588 |
| 2021-04-30 | 2021-04-28 | 6.700 | 7,838,514 | +25,000 | 4.70% | 52,518,044 |
| 2021-04-29 | 2021-04-27 | 6.700 | 7,813,514 | -5,800 | 4.69% | 52,350,544 |
| 2021-04-28 | 2021-04-26 | 6.750 | 7,819,314 | +3,200 | 4.69% | 52,780,370 |
| 2021-04-27 | 2021-04-23 | 6.900 | 7,816,114 | -3,400 | 4.69% | 53,931,187 |
| 2021-04-26 | 2021-04-22 | 6.900 | 7,819,514 | -6,400 | 4.69% | 53,954,647 |
| 2021-04-23 | 2021-04-21 | 6.700 | 7,825,914 | -6,600 | 4.72% | 52,433,624 |
| 2021-04-22 | 2021-04-20 | 6.700 | 7,832,514 | +25,200 | 4.72% | 52,477,844 |
| 2021-04-21 | 2021-04-19 | 6.900 | 7,807,314 | -1,400 | 4.71% | 53,870,467 |
| 2021-04-20 | 2021-04-16 | 7.000 | 7,808,714 | -43,200 | 4.71% | 54,660,998 |
| 2021-04-19 | 2021-04-15 | 7.050 | 7,851,914 | +400 | 4.74% | 55,355,994 |
| 2021-04-16 | 2021-04-14 | 6.950 | 7,851,514 | -21,400 | 4.74% | 54,568,022 |
| 2021-04-15 | 2021-04-13 | 7.000 | 7,872,914 | -26,200 | 4.75% | 55,110,398 |
| 2021-04-14 | 2021-04-12 | 6.700 | 7,899,114 | +21,600 | 4.76% | 52,924,064 |
| 2021-04-13 | 2021-04-09 | 6.800 | 7,877,514 | +49,000 | 4.75% | 53,567,095 |
| 2021-04-12 | 2021-04-08 | 6.800 | 7,828,514 | +81,800 | 4.72% | 53,233,895 |
| 2021-04-09 | 2021-04-07 | 7.100 | 7,746,714 | +9,000 | 4.67% | 55,001,669 |
| 2021-04-08 | 2021-04-01 | 6.550 | 7,737,714 | -1,200 | 4.67% | 50,682,027 |
| 2021-04-07 | 2021-03-31 | 6.550 | 7,738,914 | +40,600 | 4.67% | 50,689,887 |
| 2021-04-01 | 2021-03-30 | 6.600 | 7,698,314 | +8,000 | 4.64% | 50,808,872 |
| 2021-03-31 | 2021-03-29 | 6.650 | 7,690,314 | +11,400 | 4.64% | 51,140,588 |
| 2021-03-30 | 2021-03-26 | 6.800 | 7,678,914 | +24,600 | 4.63% | 52,216,615 |
| 2021-03-29 | 2021-03-25 | 6.600 | 7,654,314 | -54,800 | 4.62% | 50,518,472 |
| 2021-03-26 | 2021-03-24 | 6.550 | 7,709,114 | +184,600 | 4.65% | 50,494,697 |
| 2021-03-25 | 2021-03-23 | 7.400 | 7,524,514 | -24,400 | 4.54% | 55,681,404 |
| 2021-03-24 | 2021-03-22 | 6.750 | 7,548,914 | -25,600 | 4.55% | 50,955,170 |
| 2021-03-23 | 2021-03-19 | 6.650 | 7,574,514 | +57,800 | 4.57% | 50,370,518 |
| 2021-03-22 | 2021-03-18 | 6.350 | 7,516,714 | +42,600 | 4.53% | 47,731,134 |
| 2021-03-19 | 2021-03-17 | 6.350 | 7,474,114 | -24,000 | 4.51% | 47,460,624 |
| 2021-03-18 | 2021-03-16 | 6.650 | 7,498,114 | -49,600 | 4.52% | 49,862,458 |
| 2021-03-17 | 2021-03-15 | 6.350 | 7,547,714 | +5,600 | 4.70% | 47,927,984 |
| 2021-03-16 | 2021-03-12 | 6.300 | 7,542,114 | +61,598 | 4.70% | 47,515,318 |
| 2021-03-15 | 2021-03-11 | 6.250 | 7,480,516 | +187,600 | 4.66% | 46,753,225 |
| 2021-03-12 | 2021-03-10 | 6.000 | 7,292,916 | +18,000 | 4.55% | 43,757,496 |
| 2021-03-11 | 2021-03-09 | 6.000 | 7,274,916 | -16,000 | 4.53% | 43,649,496 |
| 2021-03-10 | 2021-03-08 | 6.100 | 7,290,916 | +12,200 | 4.54% | 44,474,588 |
| 2021-03-09 | 2021-03-05 | 6.150 | 7,278,716 | +40,800 | 4.54% | 44,764,103 |
| 2021-03-08 | 2021-03-04 | 5.850 | 7,237,916 | -13,400 | 4.51% | 42,341,809 |
| 2021-03-05 | 2021-03-03 | 6.050 | 7,251,316 | +35,000 | 4.52% | 43,870,462 |
| 2021-03-04 | 2021-03-02 | 5.900 | 7,216,316 | +5,000 | 4.50% | 42,576,264 |
| 2021-03-03 | 2021-03-01 | 6.450 | 7,211,316 | -63,400 | 4.49% | 46,512,988 |
| 2021-03-02 | 2021-02-26 | 6.150 | 7,274,716 | +800 | 4.53% | 44,739,503 |
| 2021-03-01 | 2021-02-25 | 5.900 | 7,273,916 | -21,400 | 4.53% | 42,916,104 |
| 2021-02-26 | 2021-02-24 | 5.700 | 7,295,316 | +42,600 | 4.55% | 41,583,301 |
| 2021-02-25 | 2021-02-23 | 6.350 | 7,252,716 | +91,200 | 4.52% | 46,054,747 |
| 2021-02-24 | 2021-02-22 | 6.400 | 7,161,516 | +12,600 | 4.46% | 45,833,702 |
| 2021-02-23 | 2021-02-19 | 6.550 | 7,148,916 | +45,800 | 4.46% | 46,825,400 |
| 2021-02-22 | 2021-02-18 | 6.950 | 7,103,116 | +75,400 | 4.43% | 49,366,656 |
| 2021-02-19 | 2021-02-17 | 7.100 | 7,027,716 | +1,800 | 4.38% | 49,896,784 |
| 2021-02-18 | 2021-02-16 | 7.050 | 7,025,916 | -24,800 | 4.38% | 49,532,708 |
| 2021-02-17 | 2021-02-11 | 6.800 | 7,050,716 | -147,600 | 4.39% | 47,944,869 |
| 2021-02-16 | 2021-02-09 | 6.450 | 7,198,316 | -95,600 | 4.49% | 46,429,138 |
| 2021-02-10 | 2021-02-08 | 6.400 | 7,293,916 | +36,000 | 4.55% | 46,681,062 |
| 2021-02-09 | 2021-02-05 | 5.950 | 7,257,916 | -26,990 | 4.52% | 43,184,600 |
| 2021-02-08 | 2021-02-04 | 5.800 | 7,284,906 | +800 | 4.54% | 42,252,455 |
| 2021-02-05 | 2021-02-03 | 5.850 | 7,284,106 | -11,200 | 4.54% | 42,612,020 |
| 2021-02-04 | 2021-02-02 | 5.900 | 7,295,306 | -48,400 | 4.55% | 43,042,305 |
| 2021-02-03 | 2021-02-01 | 5.800 | 7,343,706 | -6,800 | 4.58% | 42,593,495 |
| 2021-02-02 | 2021-01-29 | 5.800 | 7,350,506 | +29,600 | 4.58% | 42,632,935 |
| 2021-02-01 | 2021-01-28 | 5.700 | 7,320,906 | -27,200 | 4.56% | 41,729,164 |
| 2021-01-29 | 2021-01-27 | 5.700 | 7,348,106 | +12,800 | 4.58% | 41,884,204 |
| 2021-01-28 | 2021-01-26 | 5.800 | 7,335,306 | +31,400 | 4.57% | 42,544,775 |
| 2021-01-27 | 2021-01-25 | 5.700 | 7,303,906 | +40,200 | 4.55% | 41,632,264 |
| 2021-01-26 | 2021-01-22 | 5.800 | 7,263,706 | +117,600 | 4.53% | 42,129,495 |
| 2021-01-25 | 2021-01-21 | 5.150 | 7,146,106 | +19,400 | 4.45% | 36,802,446 |
| 2021-01-22 | 2021-01-20 | 5.300 | 7,126,706 | +73,600 | 4.44% | 37,771,542 |
| 2021-01-21 | 2021-01-19 | 5.350 | 7,053,106 | +28,000 | 4.40% | 37,734,117 |
| 2021-01-20 | 2021-01-18 | 5.450 | 7,025,106 | -600 | 4.38% | 38,286,828 |
| 2021-01-19 | 2021-01-15 | 5.800 | 7,025,706 | -10,000 | 4.38% | 40,749,095 |
| 2021-01-18 | 2021-01-14 | 5.950 | 7,035,706 | +1,600 | 4.39% | 41,862,451 |
| 2021-01-15 | 2021-01-13 | 6.050 | 7,034,106 | +39,400 | 4.38% | 42,556,341 |
| 2021-01-14 | 2021-01-12 | 6.150 | 6,994,706 | +9,600 | 4.36% | 43,017,442 |
| 2021-01-13 | 2021-01-11 | 5.700 | 6,985,106 | -12,800 | 4.35% | 39,815,104 |
| 2021-01-12 | 2021-01-08 | 6.000 | 6,997,906 | +65,000 | 4.36% | 41,987,436 |
| 2021-01-11 | 2021-01-07 | 6.000 | 6,932,906 | +79,400 | 4.32% | 41,597,436 |
| 2021-01-08 | 2021-01-06 | 6.400 | 6,853,506 | +73,000 | 4.27% | 43,862,438 |
| 2021-01-07 | 2021-01-05 | 6.900 | 6,780,506 | +290,400 | 4.23% | 46,785,491 |
| 2021-01-06 | 2021-01-04 | 7.150 | 6,490,106 | +29,400 | 4.05% | 46,404,258 |
| 2021-01-05 | 2020-12-31 | 5.850 | 6,460,706 | -2,600 | 4.03% | 37,795,130 |
| 2021-01-04 | 2020-12-29 | 5.800 | 6,463,306 | +126,000 | 4.03% | 37,487,175 |
| 2020-12-30 | 2020-12-28 | 4.600 | 6,337,306 | +31,000 | 4.03% | 29,151,608 |
| 2020-12-29 | 2020-12-24 | 4.450 | 6,306,306 | -23,000 | 4.01% | 28,063,062 |
| 2020-12-28 | 2020-12-22 | 4.550 | 6,329,306 | -15,600 | 4.02% | 28,798,342 |
| 2020-12-23 | 2020-12-21 | 4.550 | 6,344,906 | -4,600 | 4.03% | 28,869,322 |
| 2020-12-22 | 2020-12-18 | 4.550 | 6,349,506 | +25,800 | 4.03% | 28,890,252 |
| 2020-12-21 | 2020-12-17 | 4.650 | 6,323,706 | +11,000 | 4.02% | 29,405,233 |
| 2020-12-18 | 2020-12-16 | 4.700 | 6,312,706 | +29,600 | 4.01% | 29,669,718 |
| 2020-12-17 | 2020-12-15 | 4.550 | 6,283,106 | +17,000 | 3.99% | 28,588,132 |
| 2020-12-16 | 2020-12-14 | 4.500 | 6,266,106 | +13,000 | 3.98% | 28,197,477 |
| 2020-12-15 | 2020-12-11 | 4.550 | 6,253,106 | -600 | 3.97% | 28,451,632 |
| 2020-12-14 | 2020-12-10 | 4.600 | 6,253,706 | -45,600 | 3.97% | 28,767,048 |
| 2020-12-11 | 2020-12-09 | 4.700 | 6,299,306 | -28,400 | 4.00% | 29,606,738 |
| 2020-12-10 | 2020-12-08 | 4.600 | 6,327,706 | -11,000 | 4.02% | 29,107,448 |
| 2020-12-09 | 2020-12-07 | 4.700 | 6,338,706 | +46,200 | 4.03% | 29,791,918 |
| 2020-12-08 | 2020-12-04 | 4.800 | 6,292,506 | -51,600 | 4.00% | 30,204,029 |
| 2020-12-07 | 2020-12-03 | 4.850 | 6,344,106 | -14,000 | 4.03% | 30,768,914 |
| 2020-12-04 | 2020-12-02 | 4.750 | 6,358,106 | +11,000 | 4.04% | 30,201,004 |
| 2020-12-03 | 2020-12-01 | 4.850 | 6,347,106 | -48,200 | 4.03% | 30,783,464 |
| 2020-12-02 | 2020-11-30 | 4.500 | 6,395,306 | +63,600 | 4.06% | 28,778,877 |
| 2020-12-01 | 2020-11-27 | 4.700 | 6,331,706 | -90,800 | 4.02% | 29,759,018 |
| 2020-11-30 | 2020-11-26 | 4.350 | 6,422,506 | -37,400 | 4.08% | 27,937,901 |
| 2020-11-27 | 2020-11-25 | 4.250 | 6,459,906 | -79,000 | 4.11% | 27,454,600 |
| 2020-11-26 | 2020-11-24 | 4.050 | 6,538,906 | +150,200 | 4.16% | 26,482,569 |
| 2020-11-25 | 2020-11-23 | 4.100 | 6,388,706 | -47,000 | 4.06% | 26,193,695 |
| 2020-11-24 | 2020-11-20 | 3.750 | 6,435,706 | +41,600 | 4.09% | 24,133,898 |
| 2020-11-23 | 2020-11-19 | 3.550 | 6,394,106 | +42,800 | 4.17% | 22,699,076 |
| 2020-11-20 | 2020-11-18 | 3.500 | 6,351,306 | +53,000 | 4.14% | 22,229,571 |
| 2020-11-19 | 2020-11-17 | 3.500 | 6,298,306 | +5,800 | 4.11% | 22,044,071 |
| 2020-11-18 | 2020-11-16 | 3.450 | 6,292,506 | -27,000 | 4.10% | 21,709,146 |
| 2020-11-17 | 2020-11-13 | 3.600 | 6,319,506 | +235,600 | 4.12% | 22,750,222 |
| 2020-11-16 | 2020-11-12 | 3.650 | 6,083,906 | -19,000 | 3.97% | 22,206,257 |
| 2020-11-13 | 2020-11-11 | 3.450 | 6,102,906 | -16,000 | 3.98% | 21,055,026 |
| 2020-11-12 | 2020-11-10 | 3.350 | 6,118,906 | -57,600 | 3.99% | 20,498,335 |
| 2020-11-11 | 2020-11-09 | 3.550 | 6,176,506 | -8,000 | 4.03% | 21,926,596 |
| 2020-11-10 | 2020-11-06 | 3.550 | 6,184,506 | -18,000 | 4.03% | 21,954,996 |
| 2020-11-09 | 2020-11-05 | 3.400 | 6,202,506 | -2,000 | 4.04% | 21,088,520 |
| 2020-11-06 | 2020-11-04 | 3.300 | 6,204,506 | +4,200 | 4.05% | 20,474,870 |
| 2020-11-05 | 2020-11-03 | 3.300 | 6,200,306 | -19,600 | 4.04% | 20,461,010 |
| 2020-11-04 | 2020-11-02 | 3.400 | 6,219,906 | -15,800 | 4.06% | 21,147,680 |
| 2020-11-03 | 2020-10-30 | 3.500 | 6,235,706 | +22,830 | 4.07% | 21,824,971 |
| 2020-11-02 | 2020-10-29 | 3.600 | 6,212,876 | -3,400 | 4.22% | 22,366,354 |
| 2020-10-30 | 2020-10-28 | 3.700 | 6,216,276 | -34,800 | 4.22% | 23,000,221 |
| 2020-10-29 | 2020-10-27 | 3.450 | 6,251,076 | -25,200 | 4.24% | 21,566,212 |
| 2020-10-28 | 2020-10-23 | 3.250 | 6,276,276 | +42,800 | 4.58% | 20,397,897 |
| 2020-10-27 | 2020-10-22 | 3.700 | 6,233,476 | +1,600 | 4.55% | 23,063,861 |
| 2020-10-23 | 2020-10-21 | 3.650 | 6,231,876 | -23,200 | 4.55% | 22,746,347 |
| 2020-10-22 | 2020-10-20 | 3.450 | 6,255,076 | +86,400 | 4.56% | 21,580,012 |
| 2020-10-21 | 2020-10-19 | 3.800 | 6,168,676 | -99,600 | 4.50% | 23,440,969 |
| 2020-10-20 | 2020-10-16 | 3.950 | 6,268,276 | -33,200 | 4.57% | 24,759,690 |
| 2020-10-19 | 2020-10-15 | 4.000 | 6,301,476 | +186,380 | 4.60% | 25,205,904 |
| 2020-10-16 | 2020-10-14 | 3.850 | 6,115,096 | +275,600 | 4.46% | 23,543,120 |
| 2020-10-15 | 2020-10-12 | 2.600 | 5,839,496 | +28,800 | 4.26% | 15,182,690 |
| 2020-10-14 | 2020-10-09 | 2.500 | 5,810,696 | +10,000 | 4.24% | 14,526,740 |
| 2020-10-12 | 2020-10-08 | 2.500 | 5,800,696 | -200 | 4.23% | 14,501,740 |
| 2020-10-05 | 2020-09-29 | 2.550 | 5,800,896 | +600 | 4.23% | 14,792,285 |
| 2020-09-30 | 2020-09-28 | 2.750 | 5,800,296 | -9,000 | 4.23% | 15,950,814 |
| 2020-09-29 | 2020-09-25 | 2.500 | 5,809,296 | +200 | 4.24% | 14,523,240 |
| 2020-09-28 | 2020-09-24 | 2.550 | 5,809,096 | +6,000 | 4.24% | 14,813,195 |
| 2020-09-24 | 2020-09-22 | 2.600 | 5,803,096 | +28,400 | 4.23% | 15,088,050 |
| 2020-09-23 | 2020-09-21 | 2.400 | 5,774,696 | +8,000 | 4.21% | 13,859,270 |
| 2020-09-22 | 2020-09-18 | 2.450 | 5,766,696 | +17,200 | 4.21% | 14,128,405 |
| 2020-09-21 | 2020-09-17 | 2.700 | 5,749,496 | +15,600 | 4.19% | 15,523,639 |
| 2020-09-18 | 2020-09-16 | 2.600 | 5,733,896 | +1,600 | 4.18% | 14,908,130 |
| 2020-09-17 | 2020-09-15 | 2.200 | 5,732,296 | +11,800 | 4.18% | 12,611,051 |
| 2020-09-15 | 2020-09-11 | 2.100 | 5,720,496 | -1,000 | 4.17% | 12,013,042 |
| 2020-09-10 | 2020-09-08 | 2.250 | 5,721,496 | +6,000 | 4.17% | 12,873,366 |
| 2020-09-08 | 2020-09-04 | 2.100 | 5,715,496 | +10,000 | 4.17% | 12,002,542 |
| 2020-09-04 | 2020-09-02 | 2.050 | 5,705,496 | -11,800 | 4.16% | 11,696,267 |
| 2020-09-02 | 2020-08-31 | 2.050 | 5,717,296 | -2,200 | 4.17% | 11,720,457 |
| 2020-09-01 | 2020-08-28 | 2.050 | 5,719,496 | +2,600 | 4.17% | 11,724,967 |
| 2020-08-31 | 2020-08-27 | 2.150 | 5,716,896 | +12,000 | 4.17% | 12,291,326 |
| 2020-08-28 | 2020-08-26 | 2.250 | 5,704,896 | +93,000 | 4.16% | 12,836,016 |
| 2020-08-21 | 2020-08-19 | 2.000 | 5,611,896 | +2,200 | 4.09% | 11,223,792 |
| 2020-08-20 | 2020-08-18 | 2.000 | 5,609,696 | +41,200 | 4.09% | 11,219,392 |
| 2020-08-14 | 2020-08-12 | 2.000 | 5,568,496 | +13,800 | 4.06% | 11,136,992 |
| 2020-08-13 | 2020-08-11 | 2.100 | 5,554,696 | -400 | 4.05% | 11,664,862 |
| 2020-08-12 | 2020-08-10 | 2.000 | 5,555,096 | +4,000 | 4.05% | 11,110,192 |
| 2020-08-07 | 2020-08-05 | 2.050 | 5,551,096 | -2,600 | 4.05% | 11,379,747 |
| 2020-08-06 | 2020-08-04 | 2.100 | 5,553,696 | -400 | 4.05% | 11,662,762 |
| 2020-08-04 | 2020-07-31 | 2.150 | 5,554,096 | +12,000 | 4.05% | 11,941,306 |
| 2020-07-31 | 2020-07-29 | 2.300 | 5,542,096 | +6,400 | 4.04% | 12,746,821 |
| 2020-07-30 | 2020-07-28 | 2.450 | 5,535,696 | -1,400 | 4.04% | 13,562,455 |
| 2020-07-29 | 2020-07-27 | 2.200 | 5,537,096 | +1,000 | 4.04% | 12,181,611 |
| 2020-07-28 | 2020-07-24 | 2.250 | 5,536,096 | +16 | 4.04% | 12,456,216 |
| 2020-07-27 | 2020-07-23 | 2.350 | 5,536,080 | +2,000 | 4.04% | 13,009,788 |
| 2020-07-23 | 2020-07-21 | 2.450 | 5,534,080 | -1,600 | 4.04% | 13,558,496 |
| 2020-07-22 | 2020-07-20 | 2.300 | 5,535,680 | +2,000 | 4.04% | 12,732,064 |
| 2020-07-20 | 2020-07-16 | 2.250 | 5,533,680 | +2,000 | 4.04% | 12,450,780 |
| 2020-07-16 | 2020-07-14 | 2.250 | 5,531,680 | +100,000 | 4.03% | 12,446,280 |
| 2020-07-15 | 2020-07-13 | 2.350 | 5,431,680 | +46,000 | 3.96% | 12,764,448 |
| 2020-07-13 | 2020-07-09 | 2.250 | 5,385,680 | +2,000 | 3.93% | 12,117,780 |
| 2020-07-10 | 2020-07-08 | 2.350 | 5,383,680 | +4,000 | 3.93% | 12,651,648 |
| 2020-07-09 | 2020-07-07 | 2.300 | 5,379,680 | +4,000 | 3.92% | 12,373,264 |
| 2020-07-08 | 2020-07-06 | 2.300 | 5,375,680 | +7,000 | 3.92% | 12,364,064 |
| 2020-07-07 | 2020-07-03 | 2.350 | 5,368,680 | +140 | 3.92% | 12,616,398 |
| 2020-07-06 | 2020-07-02 | 2.350 | 5,368,540 | +4,800 | 3.92% | 12,616,069 |
| 2020-07-02 | 2020-06-29 | 2.350 | 5,363,740 | -3,400 | 3.91% | 12,604,789 |
| 2020-06-30 | 2020-06-26 | 2.400 | 5,367,140 | -6,000 | 3.91% | 12,881,136 |
| 2020-06-24 | 2020-06-22 | 2.300 | 5,373,140 | -3,600 | 3.92% | 12,358,222 |
| 2020-06-23 | 2020-06-19 | 2.500 | 5,376,740 | +200 | 3.92% | 13,441,850 |
| 2020-06-22 | 2020-06-18 | 2.500 | 5,376,540 | -4,200 | 3.92% | 13,441,350 |
| 2020-06-18 | 2020-06-16 | 2.500 | 5,380,740 | +46,200 | 3.92% | 13,451,850 |
| 2020-06-16 | 2020-06-12 | 2.500 | 5,334,540 | +13,600 | 3.89% | 13,336,350 |
| 2020-06-15 | 2020-06-11 | 2.500 | 5,320,940 | -8,000 | 3.88% | 13,302,350 |
| 2020-06-12 | 2020-06-10 | 2.650 | 5,328,940 | -4,000 | 3.89% | 14,121,691 |
| 2020-06-11 | 2020-06-09 | 2.750 | 5,332,940 | +7,600 | 3.89% | 14,665,585 |
| 2020-06-10 | 2020-06-08 | 2.000 | 5,325,340 | -30 | 3.88% | 10,650,680 |
| 2020-06-09 | 2020-06-05 | 2.050 | 5,325,370 | +42,200 | 3.88% | 10,917,009 |
| 2020-06-05 | 2020-06-03 | 2.000 | 5,283,170 | +200 | 3.85% | 10,566,340 |
| 2020-06-02 | 2020-05-29 | 1.950 | 5,282,970 | +6,000 | 3.85% | 10,301,792 |
| 2020-05-28 | 2020-05-26 | 2.350 | 5,276,970 | +6,800 | 3.85% | 12,400,880 |
| 2020-05-27 | 2020-05-25 | 2.200 | 5,270,170 | -8,600 | 3.84% | 11,594,374 |
| 2020-05-26 | 2020-05-22 | 2.350 | 5,278,770 | +6,800 | 3.85% | 12,405,110 |
| 2020-05-25 | 2020-05-21 | 2.450 | 5,271,970 | +8,800 | 3.85% | 12,916,327 |
| 2020-05-19 | 2020-05-15 | 2.500 | 5,263,170 | +10,000 | 3.84% | 13,157,925 |
| 2020-05-14 | 2020-05-12 | 2.450 | 5,253,170 | -7,800 | 3.83% | 12,870,267 |
| 2020-05-13 | 2020-05-11 | 2.500 | 5,260,970 | -2,800 | 3.84% | 13,152,425 |
| 2020-05-11 | 2020-05-07 | 2.500 | 5,263,770 | -5,000 | 3.84% | 13,159,425 |
| 2020-05-07 | 2020-05-05 | 2.650 | 5,268,770 | +19,000 | 3.84% | 13,962,240 |
| 2020-05-06 | 2020-05-04 | 2.450 | 5,249,770 | +12,000 | 3.83% | 12,861,937 |
| 2020-05-05 | 2020-04-29 | 2.450 | 5,237,770 | -1,200 | 3.82% | 12,832,536 |
| 2020-05-04 | 2020-04-28 | 2.450 | 5,238,970 | +200 | 3.82% | 12,835,476 |
| 2020-04-29 | 2020-04-27 | 2.350 | 5,238,770 | +22,200 | 3.82% | 12,311,110 |
| 2020-04-28 | 2020-04-24 | 2.050 | 5,216,570 | -1,200 | 3.80% | 10,693,969 |
| 2020-04-22 | 2020-04-20 | 2.300 | 5,217,770 | -6,200 | 3.81% | 12,000,871 |
| 2020-04-17 | 2020-04-15 | 2.550 | 5,223,970 | -2,000 | 3.81% | 13,321,124 |
| 2020-04-16 | 2020-04-14 | 2.650 | 5,225,970 | +24,600 | 3.81% | 13,848,820 |
| 2020-04-15 | 2020-04-09 | 2.750 | 5,201,370 | -2,000 | 3.79% | 14,303,768 |
| 2020-04-14 | 2020-04-08 | 2.750 | 5,203,370 | +2,970 | 3.80% | 14,309,268 |
| 2020-04-09 | 2020-04-07 | 2.700 | 5,200,400 | -1,000 | 3.79% | 14,041,080 |
| 2020-04-07 | 2020-04-03 | 2.900 | 5,201,400 | -1,200 | 3.79% | 15,084,060 |
| 2020-04-06 | 2020-04-02 | 2.850 | 5,202,600 | +15,000 | 3.79% | 14,827,410 |
| 2020-04-03 | 2020-04-01 | 2.750 | 5,187,600 | +12,000 | 3.78% | 14,265,900 |
| 2020-03-31 | 2020-03-27 | 3.350 | 5,175,600 | +200 | 3.78% | 17,338,260 |
| 2020-03-27 | 2020-03-25 | 2.850 | 5,175,400 | +23,000 | 3.77% | 14,749,890 |
| 2020-03-26 | 2020-03-24 | 2.850 | 5,152,400 | -2,400 | 3.76% | 14,684,340 |
| 2020-03-25 | 2020-03-23 | 3.250 | 5,154,800 | +1,600 | 3.76% | 16,753,100 |
| 2020-03-24 | 2020-03-20 | 2.600 | 5,153,200 | +4,200 | 3.76% | 13,398,320 |
| 2020-03-23 | 2020-03-19 | 2.100 | 5,149,000 | +32,200 | 3.76% | 10,812,900 |
| 2020-03-20 | 2020-03-18 | 2.300 | 5,116,800 | -23,400 | 3.73% | 11,768,640 |
| 2020-03-19 | 2020-03-17 | 2.650 | 5,140,200 | -12,800 | 3.75% | 13,621,530 |
| 2020-03-17 | 2020-03-13 | 3.200 | 5,153,000 | -4,400 | 3.76% | 16,489,600 |
| 2020-03-16 | 2020-03-12 | 3.500 | 5,157,400 | +2,400 | 3.76% | 18,050,900 |
| 2020-03-13 | 2020-03-11 | 3.800 | 5,155,000 | +3,600 | 3.76% | 19,589,000 |
| 2020-03-12 | 2020-03-10 | 4.000 | 5,151,400 | +2,000 | 3.73% | 20,605,600 |
| 2020-03-05 | 2020-03-03 | 4.550 | 5,149,400 | +2,200 | 3.73% | 23,429,770 |
| 2020-03-04 | 2020-03-02 | 4.400 | 5,147,200 | +4,000 | 3.73% | 22,647,680 |
| 2020-02-28 | 2020-02-26 | 4.500 | 5,143,200 | +3,000 | 3.72% | 23,144,400 |
| 2020-02-27 | 2020-02-25 | 4.450 | 5,140,200 | +8,000 | 3.72% | 22,873,890 |
| 2020-02-26 | 2020-02-24 | 4.500 | 5,132,200 | -20,000 | 3.71% | 23,094,900 |
| 2020-02-25 | 2020-02-21 | 4.700 | 5,152,200 | +2,400 | 3.73% | 24,215,340 |
| 2020-02-12 | 2020-02-10 | 5.200 | 5,149,800 | -1,600 | 3.73% | 26,778,960 |
| 2020-02-07 | 2020-02-05 | 4.650 | 5,151,400 | -1,000 | 3.73% | 23,954,010 |
| 2020-02-06 | 2020-02-04 | 4.450 | 5,152,400 | +12,200 | 3.73% | 22,928,180 |
| 2020-02-04 | 2020-01-31 | 4.400 | 5,140,200 | -800 | 3.72% | 22,616,880 |
| 2020-01-31 | 2020-01-29 | 4.600 | 5,141,000 | +2,600 | 3.72% | 23,648,600 |
| 2020-01-30 | 2020-01-24 | 4.950 | 5,138,400 | -400 | 3.72% | 25,435,080 |
| 2020-01-22 | 2020-01-20 | 5.000 | 5,138,800 | +1,000 | 3.72% | 25,694,000 |
| 2020-01-21 | 2020-01-17 | 5.000 | 5,137,800 | +20,800 | 3.72% | 25,689,000 |
| 2020-01-16 | 2020-01-14 | 4.900 | 5,117,000 | +600 | 3.68% | 25,073,300 |
| 2020-01-15 | 2020-01-13 | 4.950 | 5,116,400 | +1,400 | 3.68% | 25,326,180 |
| 2020-01-13 | 2020-01-09 | 4.900 | 5,115,000 | -2,000 | 3.68% | 25,063,500 |
| 2020-01-08 | 2020-01-06 | 4.900 | 5,117,000 | +8,000 | 3.68% | 25,073,300 |
| 2020-01-06 | 2020-01-02 | 4.950 | 5,109,000 | -1,000 | 3.67% | 25,289,550 |
| 2020-01-03 | 2019-12-31 | 4.950 | 5,110,000 | +600 | 3.67% | 25,294,500 |
| 2020-01-02 | 2019-12-27 | 5.050 | 5,109,400 | -2,400 | 3.67% | 25,802,470 |
| 2019-12-27 | 2019-12-20 | 5.250 | 5,111,800 | +24 | 3.68% | 26,836,950 |
| 2019-12-23 | 2019-12-19 | 5.100 | 5,111,776 | -2,200 | 3.68% | 26,070,058 |
| 2019-12-20 | 2019-12-18 | 4.950 | 5,113,976 | -1,000 | 3.68% | 25,314,181 |
| 2019-12-18 | 2019-12-16 | 5.350 | 5,114,976 | -10,000 | 3.68% | 27,365,122 |
| 2019-12-17 | 2019-12-13 | 5.350 | 5,124,976 | -6,800 | 3.69% | 27,418,622 |
| 2019-12-16 | 2019-12-12 | 5.300 | 5,131,776 | -990 | 3.69% | 27,198,413 |
| 2019-12-13 | 2019-12-11 | 5.300 | 5,132,766 | -1,800 | 3.69% | 27,203,660 |
| 2019-12-12 | 2019-12-10 | 5.250 | 5,134,566 | -10,200 | 3.69% | 26,956,472 |
| 2019-12-09 | 2019-12-05 | 4.650 | 5,144,766 | -1,200 | 3.70% | 23,923,162 |
| 2019-12-05 | 2019-12-03 | 4.550 | 5,145,966 | -1,600 | 3.70% | 23,414,145 |
| 2019-12-04 | 2019-12-02 | 4.600 | 5,147,566 | -10 | 3.70% | 23,678,804 |
| 2019-12-03 | 2019-11-29 | 4.550 | 5,147,576 | -200 | 3.70% | 23,421,471 |
| 2019-11-18 | 2019-11-14 | 4.950 | 5,147,776 | -6,000 | 3.70% | 25,481,491 |
| 2019-11-14 | 2019-11-12 | 5.000 | 5,153,776 | -2,600 | 3.71% | 25,768,880 |
| 2019-11-13 | 2019-11-11 | 5.100 | 5,156,376 | -5,600 | 3.71% | 26,297,518 |
| 2019-11-08 | 2019-11-06 | 4.500 | 5,161,976 | +28,583 | 3.71% | 23,228,892 |
| 2019-11-07 | 2019-11-05 | 4.450 | 5,133,393 | +4,000 | 3.69% | 22,843,599 |
| 2019-11-06 | 2019-11-04 | 4.500 | 5,129,393 | -4,600 | 3.69% | 23,082,268 |
| 2019-11-05 | 2019-11-01 | 4.800 | 5,133,993 | -4,200 | 3.69% | 24,643,166 |
| 2019-11-04 | 2019-10-31 | 4.950 | 5,138,193 | +200 | 3.65% | 25,434,055 |
| 2019-11-01 | 2019-10-30 | 4.950 | 5,137,993 | +4,800 | 3.65% | 25,433,065 |
| 2019-10-30 | 2019-10-28 | 5.150 | 5,133,193 | +10,000 | 3.65% | 26,435,944 |
| 2019-10-29 | 2019-10-25 | 5.300 | 5,123,193 | -1,000 | 3.64% | 27,152,923 |
| 2019-10-28 | 2019-10-24 | 5.250 | 5,124,193 | +1,000 | 3.64% | 26,902,013 |
| 2019-10-23 | 2019-10-21 | 5.250 | 5,123,193 | -8,200 | 3.64% | 26,896,763 |
| 2019-10-21 | 2019-10-17 | 5.100 | 5,131,393 | +9,600 | 3.65% | 26,170,104 |
| 2019-10-18 | 2019-10-16 | 5.150 | 5,121,793 | -400 | 3.64% | 26,377,234 |
| 2019-10-17 | 2019-10-15 | 5.350 | 5,122,193 | +3,000 | 3.64% | 27,403,733 |
| 2019-10-16 | 2019-10-14 | 5.400 | 5,119,193 | -800 | 3.64% | 27,643,642 |
| 2019-10-15 | 2019-10-11 | 5.450 | 5,119,993 | -16,200 | 3.64% | 27,903,962 |
| 2019-10-11 | 2019-10-09 | 5.150 | 5,136,193 | -4,600 | 3.65% | 26,451,394 |
| 2019-10-10 | 2019-10-08 | 5.250 | 5,140,793 | +100 | 3.66% | 26,989,163 |
| 2019-10-03 | 2019-09-30 | 5.500 | 5,140,693 | -2,800 | 3.62% | 28,273,812 |
| 2019-09-27 | 2019-09-25 | 5.250 | 5,143,493 | -600 | 3.62% | 27,003,338 |
| 2019-09-26 | 2019-09-24 | 5.400 | 5,144,093 | -600 | 3.62% | 27,778,102 |
| 2019-09-25 | 2019-09-23 | 5.650 | 5,144,693 | +1,600 | 3.62% | 29,067,515 |
| 2019-09-23 | 2019-09-19 | 5.600 | 5,143,093 | -30,000 | 3.62% | 28,801,321 |
| 2019-09-20 | 2019-09-18 | 5.750 | 5,173,093 | +57,600 | 3.64% | 29,745,285 |
| 2019-09-19 | 2019-09-17 | 5.700 | 5,115,493 | +200 | 3.60% | 29,158,310 |
| 2019-09-18 | 2019-09-16 | 5.700 | 5,115,293 | -5,200 | 3.60% | 29,157,170 |
| 2019-09-11 | 2019-09-09 | 5.400 | 5,120,493 | +9,000 | 3.60% | 27,650,662 |
| 2019-09-09 | 2019-09-05 | 5.600 | 5,111,493 | -26,000 | 3.60% | 28,624,361 |
| 2019-09-06 | 2019-09-04 | 5.650 | 5,137,493 | -29,000 | 3.61% | 29,026,835 |
| 2019-09-05 | 2019-09-03 | 5.450 | 5,166,493 | -46,000 | 3.63% | 28,157,387 |
| 2019-09-03 | 2019-08-30 | 5.500 | 5,212,493 | +4,200 | 3.67% | 28,668,712 |
| 2019-08-30 | 2019-08-28 | 5.500 | 5,208,293 | +200 | 3.66% | 28,645,612 |
| 2019-08-29 | 2019-08-27 | 5.550 | 5,208,093 | +400 | 3.66% | 28,904,916 |
| 2019-08-28 | 2019-08-26 | 5.550 | 5,207,693 | +32,800 | 3.66% | 28,902,696 |
| 2019-08-27 | 2019-08-23 | 5.500 | 5,174,893 | +87,200 | 3.64% | 28,461,912 |
| 2019-08-21 | 2019-08-19 | 5.350 | 5,087,693 | -8,000 | 3.58% | 27,219,158 |
| 2019-08-20 | 2019-08-16 | 5.150 | 5,095,693 | -2,800 | 3.58% | 26,242,819 |
| 2019-08-19 | 2019-08-15 | 5.500 | 5,098,493 | +7,400 | 3.59% | 28,041,712 |
| 2019-08-16 | 2019-08-14 | 5.500 | 5,091,093 | -3,400 | 3.58% | 28,001,012 |
| 2019-08-15 | 2019-08-13 | 5.650 | 5,094,493 | -1,400 | 3.58% | 28,783,885 |
| 2019-08-14 | 2019-08-12 | 6.000 | 5,095,893 | -3,000 | 3.58% | 30,575,358 |
| 2019-08-12 | 2019-08-08 | 6.000 | 5,098,893 | -2,000 | 3.59% | 30,593,358 |
| 2019-08-08 | 2019-08-06 | 6.150 | 5,100,893 | +8,000 | 3.59% | 31,370,492 |
| 2019-08-07 | 2019-08-05 | 6.000 | 5,092,893 | -8,400 | 3.58% | 30,557,358 |
| 2019-08-06 | 2019-08-02 | 5.500 | 5,101,293 | -40,800 | 3.59% | 28,057,112 |
| 2019-08-05 | 2019-08-01 | 5.050 | 5,142,093 | +4,400 | 3.62% | 25,967,570 |
| 2019-08-02 | 2019-07-31 | 4.900 | 5,137,693 | -6,000 | 3.61% | 25,174,696 |
| 2019-08-01 | 2019-07-30 | 5.150 | 5,143,693 | +9,800 | 3.62% | 26,490,019 |
| 2019-07-31 | 2019-07-29 | 5.000 | 5,133,893 | +4,000 | 3.61% | 25,669,465 |
| 2019-07-30 | 2019-07-26 | 4.900 | 5,129,893 | +11,200 | 3.61% | 25,136,476 |
| 2019-07-29 | 2019-07-25 | 4.950 | 5,118,693 | +26,000 | 3.60% | 25,337,530 |
| 2019-07-26 | 2019-07-24 | 5.050 | 5,092,693 | +16,000 | 3.58% | 25,718,100 |
| 2019-07-25 | 2019-07-23 | 5.350 | 5,076,693 | -10,000 | 3.57% | 27,160,308 |
| 2019-07-24 | 2019-07-22 | 5.200 | 5,086,693 | +10,000 | 3.58% | 26,450,804 |
| 2019-07-23 | 2019-07-19 | 5.100 | 5,076,693 | +19,400 | 3.69% | 25,891,134 |
| 2019-07-16 | 2019-07-12 | 5.150 | 5,057,293 | +3,200 | 3.67% | 26,045,059 |
| 2019-07-15 | 2019-07-11 | 5.350 | 5,054,093 | -7,400 | 3.67% | 27,039,398 |
| 2019-07-12 | 2019-07-10 | 5.550 | 5,061,493 | +4,000 | 3.68% | 28,091,286 |
| 2019-07-11 | 2019-07-09 | 5.200 | 5,057,493 | -4,200 | 3.67% | 26,298,964 |
| 2019-07-10 | 2019-07-08 | 5.350 | 5,061,693 | +16,200 | 3.68% | 27,080,058 |
| 2019-07-09 | 2019-07-05 | 5.250 | 5,045,493 | -2,400 | 3.66% | 26,488,838 |
| 2019-07-05 | 2019-07-03 | 5.200 | 5,047,893 | +3,000 | 3.67% | 26,249,044 |
| 2019-07-04 | 2019-07-02 | 5.600 | 5,044,893 | -4,600 | 3.66% | 28,251,401 |
| 2019-07-03 | 2019-06-28 | 5.750 | 5,049,493 | -2,800 | 3.67% | 29,034,585 |
| 2019-06-28 | 2019-06-26 | 6.150 | 5,052,293 | -6,000 | 3.67% | 31,071,602 |
| 2019-06-26 | 2019-06-24 | 6.000 | 5,058,293 | +54,000 | 3.67% | 30,349,758 |
| 2019-06-13 | 2019-06-11 | 5.800 | 5,004,293 | +7,000 | 3.63% | 29,024,899 |
| 2019-06-11 | 2019-06-06 | 6.350 | 4,997,293 | -200 | 3.63% | 31,732,811 |
| 2019-06-06 | 2019-06-04 | 6.100 | 4,997,493 | +2,000 | 3.63% | 30,484,707 |
| 2019-06-05 | 2019-06-03 | 6.200 | 4,995,493 | +2,000 | 3.63% | 30,972,057 |
| 2019-06-04 | 2019-05-31 | 6.300 | 4,993,493 | -7,000 | 3.63% | 31,459,006 |
| 2019-05-30 | 2019-05-28 | 6.500 | 5,000,493 | +4,000 | 3.63% | 32,503,204 |
| 2019-05-24 | 2019-05-22 | 6.450 | 4,996,493 | +43,400 | 3.63% | 32,227,380 |
| 2019-05-23 | 2019-05-21 | 6.400 | 4,953,093 | -6,000 | 3.60% | 31,699,795 |
| 2019-05-22 | 2019-05-20 | 6.350 | 4,959,093 | +8,000 | 3.60% | 31,490,241 |
| 2019-05-20 | 2019-05-16 | 6.700 | 4,951,093 | -5,600 | 3.60% | 33,172,323 |
| 2019-05-17 | 2019-05-15 | 6.550 | 4,956,693 | -10,000 | 3.60% | 32,466,339 |
| 2019-05-16 | 2019-05-14 | 6.600 | 4,966,693 | +4,000 | 3.61% | 32,780,174 |
| 2019-05-15 | 2019-05-10 | 6.500 | 4,962,693 | -2,000 | 3.60% | 32,257,504 |
| 2019-05-14 | 2019-05-09 | 6.200 | 4,964,693 | -4,000 | 3.60% | 30,781,097 |
| 2019-05-10 | 2019-05-08 | 6.050 | 4,968,693 | +2,000 | 3.61% | 30,060,593 |
| 2019-05-08 | 2019-05-06 | 6.150 | 4,966,693 | -1,400 | 3.61% | 30,545,162 |
| 2019-05-07 | 2019-05-03 | 6.450 | 4,968,093 | -21,400 | 3.61% | 32,044,200 |
| 2019-05-06 | 2019-05-02 | 6.000 | 4,989,493 | -8,700 | 3.62% | 29,936,958 |
| 2019-05-02 | 2019-04-29 | 6.150 | 4,998,193 | -3,600 | 4.02% | 30,738,887 |
| 2019-04-30 | 2019-04-26 | 6.400 | 5,001,793 | +4,000 | 4.02% | 32,011,475 |
| 2019-04-29 | 2019-04-25 | 6.050 | 4,997,793 | +2,400 | 4.02% | 30,236,648 |
| 2019-04-26 | 2019-04-24 | 6.300 | 4,995,393 | +15,600 | 4.02% | 31,470,976 |
| 2019-04-25 | 2019-04-23 | 6.400 | 4,979,793 | +6,000 | 4.01% | 31,870,675 |
| 2019-04-24 | 2019-04-18 | 6.000 | 4,973,793 | -6,000 | 4.00% | 29,842,758 |
| 2019-04-23 | 2019-04-17 | 6.100 | 4,979,793 | -2,000 | 4.01% | 30,376,737 |
| 2019-04-18 | 2019-04-16 | 6.100 | 4,981,793 | +2,000 | 4.01% | 30,388,937 |
| 2019-04-17 | 2019-04-15 | 6.300 | 4,979,793 | +6,000 | 4.01% | 31,372,696 |
| 2019-04-16 | 2019-04-12 | 6.650 | 4,973,793 | -17,800 | 4.00% | 33,075,723 |
| 2019-04-15 | 2019-04-11 | 6.900 | 4,991,593 | -22,000 | 4.02% | 34,441,992 |
| 2019-04-12 | 2019-04-10 | 6.700 | 5,013,593 | +6,200 | 4.03% | 33,591,073 |
| 2019-04-11 | 2019-04-09 | 7.000 | 5,007,393 | +12,400 | 4.03% | 35,051,751 |
| 2019-04-10 | 2019-04-08 | 6.850 | 4,994,993 | -15,800 | 4.02% | 34,215,702 |
| 2019-04-09 | 2019-04-04 | 6.950 | 5,010,793 | +29,200 | 4.03% | 34,825,011 |
| 2019-04-08 | 2019-04-03 | 6.400 | 4,981,593 | -2,608 | 4.28% | 31,882,195 |
| 2019-04-04 | 2019-04-02 | 6.700 | 4,984,201 | -25,200 | 4.28% | 33,394,147 |
| 2019-04-03 | 2019-04-01 | 5.350 | 5,009,401 | +12,400 | 4.31% | 26,800,295 |
| 2019-04-02 | 2019-03-29 | 4.700 | 4,997,001 | -600 | 4.66% | 23,485,905 |
| 2019-04-01 | 2019-03-28 | 4.800 | 4,997,601 | -12,200 | 4.66% | 23,988,485 |
| 2019-03-28 | 2019-03-26 | 4.650 | 5,009,801 | -1,600 | 4.67% | 23,295,575 |
| 2019-03-27 | 2019-03-25 | 4.750 | 5,011,401 | +2,000 | 4.67% | 23,804,155 |
| 2019-03-26 | 2019-03-22 | 4.750 | 5,009,401 | -1,600 | 4.67% | 23,794,655 |
| 2019-03-25 | 2019-03-21 | 4.650 | 5,011,001 | -400 | 4.67% | 23,301,155 |
| 2019-03-22 | 2019-03-20 | 4.650 | 5,011,401 | -400 | 4.67% | 23,303,015 |
| 2019-03-21 | 2019-03-19 | 4.950 | 5,011,801 | -400 | 4.67% | 24,808,415 |
| 2019-03-13 | 2019-03-11 | 5.000 | 5,012,201 | +4,000 | 4.67% | 25,061,005 |
| 2019-03-11 | 2019-03-07 | 5.050 | 5,008,201 | -5,000 | 4.67% | 25,291,415 |
| 2019-03-08 | 2019-03-06 | 5.100 | 5,013,201 | -400 | 4.67% | 25,567,325 |
| 2019-03-07 | 2019-03-05 | 5.100 | 5,013,601 | +600 | 4.67% | 25,569,365 |
| 2019-03-06 | 2019-03-04 | 4.800 | 5,013,001 | -800 | 4.67% | 24,062,405 |
| 2019-03-01 | 2019-02-27 | 5.050 | 5,013,801 | -800 | 4.67% | 25,319,695 |
| 2019-02-28 | 2019-02-26 | 5.050 | 5,014,601 | -1,400 | 4.67% | 25,323,735 |
| 2019-02-25 | 2019-02-21 | 4.800 | 5,016,001 | +1,000 | 4.67% | 24,076,805 |
| 2019-02-22 | 2019-02-20 | 4.900 | 5,015,001 | -13,200 | 4.67% | 24,573,505 |
| 2019-02-20 | 2019-02-18 | 4.900 | 5,028,201 | +6,000 | 4.69% | 24,638,185 |
| 2019-02-19 | 2019-02-15 | 5.000 | 5,022,201 | +400 | 4.68% | 25,111,005 |
| 2019-02-13 | 2019-02-11 | 4.900 | 5,021,801 | +600 | 4.68% | 24,606,825 |
| 2019-02-08 | 2019-01-31 | 5.000 | 5,021,201 | -400 | 4.68% | 25,106,005 |
| 2019-01-31 | 2019-01-29 | 4.900 | 5,021,601 | -1,800 | 4.68% | 24,605,845 |
| 2019-01-29 | 2019-01-25 | 4.850 | 5,023,401 | -2,620 | 4.68% | 24,363,495 |
| 2019-01-24 | 2019-01-22 | 4.950 | 5,026,021 | +6,200 | 4.68% | 24,878,804 |
| 2019-01-23 | 2019-01-21 | 5.200 | 5,019,821 | -2,600 | 4.68% | 26,103,069 |
| 2019-01-22 | 2019-01-18 | 5.050 | 5,022,421 | -400 | 4.68% | 25,363,226 |
| 2019-01-18 | 2019-01-16 | 4.700 | 5,022,821 | +2,000 | 4.68% | 23,607,259 |
| 2019-01-11 | 2019-01-09 | 4.900 | 5,020,821 | -2,400 | 4.68% | 24,602,023 |
| 2019-01-10 | 2019-01-08 | 5.050 | 5,023,221 | -7,200 | 4.68% | 25,367,266 |
| 2019-01-09 | 2019-01-07 | 5.050 | 5,030,421 | -7,400 | 4.69% | 25,403,626 |
| 2019-01-08 | 2019-01-04 | 5.000 | 5,037,821 | +6,200 | 4.69% | 25,189,105 |
| 2019-01-07 | 2019-01-03 | 4.950 | 5,031,621 | -2,000 | 5.00% | 24,906,524 |
| 2019-01-04 | 2019-01-02 | 5.250 | 5,033,621 | -1,800 | 5.00% | 26,426,510 |
| 2019-01-02 | 2018-12-27 | 5.050 | 5,035,421 | -1,600 | 5.00% | 25,428,876 |
| 2018-12-28 | 2018-12-24 | 5.450 | 5,037,021 | +2,000 | 5.00% | 27,451,764 |
| 2018-12-27 | 2018-12-20 | 5.000 | 5,035,021 | -800 | 5.00% | 25,175,105 |
| 2018-12-21 | 2018-12-19 | 5.400 | 5,035,821 | +2,000 | 5.00% | 27,193,433 |
| 2018-12-20 | 2018-12-18 | 5.100 | 5,033,821 | +2,200 | 5.00% | 25,672,487 |
| 2018-12-18 | 2018-12-14 | 5.850 | 5,031,621 | +4,400 | 5.00% | 29,434,983 |
| 2018-12-17 | 2018-12-13 | 5.450 | 5,027,221 | +2,000 | 4.99% | 27,398,354 |
| 2018-12-10 | 2018-12-06 | 5.700 | 5,025,221 | -2,600 | 4.99% | 28,643,760 |
| 2018-12-07 | 2018-12-05 | 5.900 | 5,027,821 | -8,400 | 4.99% | 29,664,144 |
| 2018-12-06 | 2018-12-04 | 5.900 | 5,036,221 | +5,600 | 5.00% | 29,713,704 |
| 2018-12-05 | 2018-12-03 | 5.850 | 5,030,621 | +6,600 | 4.99% | 29,429,133 |
| 2018-12-04 | 2018-11-30 | 5.650 | 5,024,021 | -10,000 | 4.99% | 28,385,719 |
| 2018-12-03 | 2018-11-29 | 5.900 | 5,034,021 | -600 | 5.00% | 29,700,724 |
| 2018-11-30 | 2018-11-28 | 5.850 | 5,034,621 | +400 | 5.00% | 29,452,533 |
| 2018-11-28 | 2018-11-26 | 5.950 | 5,034,221 | -4,800 | 5.00% | 29,953,615 |
| 2018-11-26 | 2018-11-22 | 6.000 | 5,039,021 | +5,600 | 5.00% | 30,234,126 |
| 2018-11-23 | 2018-11-21 | 5.050 | 5,033,421 | -30 | 5.00% | 25,418,776 |
| 2018-11-22 | 2018-11-20 | 5.100 | 5,033,451 | -800 | 5.00% | 25,670,600 |
| 2018-11-20 | 2018-11-16 | 5.250 | 5,034,251 | -200 | 5.00% | 26,429,818 |
| 2018-11-19 | 2018-11-15 | 5.400 | 5,034,451 | -1,600 | 5.00% | 27,186,035 |
| 2018-11-16 | 2018-11-14 | 5.200 | 5,036,051 | -12,400 | 5.00% | 26,187,465 |
| 2018-11-15 | 2018-11-13 | 5.350 | 5,048,451 | +400 | 5.01% | 27,009,213 |
| 2018-11-12 | 2018-11-08 | 5.400 | 5,048,051 | +14,000 | 5.01% | 27,259,475 |
| 2018-11-06 | 2018-11-02 | 5.550 | 5,034,051 | -400 | 5.00% | 27,938,983 |
| 2018-11-05 | 2018-11-01 | 5.500 | 5,034,451 | -4,000 | 5.00% | 27,689,480 |
| 2018-11-02 | 2018-10-31 | 5.000 | 5,038,451 | -800 | 5.00% | 25,192,255 |
| 2018-10-31 | 2018-10-29 | 5.350 | 5,039,251 | +1,200 | 5.00% | 26,959,993 |
| 2018-10-29 | 2018-10-25 | 5.300 | 5,038,051 | -8,200 | 5.00% | 26,701,670 |
| 2018-10-26 | 2018-10-24 | 5.650 | 5,046,251 | -600 | 5.01% | 28,511,318 |
| 2018-10-25 | 2018-10-23 | 5.950 | 5,046,851 | +4,000 | 5.01% | 30,028,763 |
| 2018-10-24 | 2018-10-22 | 6.000 | 5,042,851 | +400 | 5.01% | 30,257,106 |
| 2018-10-18 | 2018-10-15 | 5.600 | 5,042,451 | +3,200 | 5.01% | 28,237,726 |
| 2018-10-16 | 2018-10-12 | 5.900 | 5,039,251 | -8,000 | 5.00% | 29,731,581 |
| 2018-10-15 | 2018-10-11 | 5.800 | 5,047,251 | +4,000 | 5.01% | 29,274,056 |
| 2018-10-12 | 2018-10-10 | 6.000 | 5,043,251 | -2,000 | 5.01% | 30,259,506 |
| 2018-10-11 | 2018-10-09 | 5.900 | 5,045,251 | -2,800 | 5.01% | 29,766,981 |
| 2018-10-10 | 2018-10-08 | 6.000 | 5,048,051 | -2,000 | 5.01% | 30,288,306 |
| 2018-09-26 | 2018-09-21 | 6.700 | 5,050,051 | -5,800 | 5.01% | 33,835,342 |
| 2018-09-24 | 2018-09-20 | 6.750 | 5,055,851 | -6,000 | 5.02% | 34,126,994 |
| 2018-09-20 | 2018-09-18 | 6.900 | 5,061,851 | +3,590 | 5.03% | 34,926,772 |
| 2018-09-17 | 2018-09-13 | 6.600 | 5,058,261 | -4,000 | 5.02% | 33,384,523 |
| 2018-09-14 | 2018-09-12 | 6.250 | 5,062,261 | -9,600 | 5.03% | 31,639,131 |
| 2018-09-13 | 2018-09-11 | 6.800 | 5,071,861 | -6,800 | 5.04% | 34,488,655 |
| 2018-09-12 | 2018-09-10 | 7.000 | 5,078,661 | -7,000 | 5.04% | 35,550,627 |
| 2018-09-11 | 2018-09-07 | 6.800 | 5,085,661 | -17,400 | 5.05% | 34,582,495 |
| 2018-09-07 | 2018-09-05 | 6.350 | 5,103,061 | -2,000 | 5.07% | 32,404,437 |
| 2018-09-06 | 2018-09-04 | 6.250 | 5,105,061 | -16,200 | 5.07% | 31,906,631 |
| 2018-09-03 | 2018-08-30 | 6.050 | 5,121,261 | +5,200 | 5.08% | 30,983,629 |
| 2018-08-31 | 2018-08-29 | 5.300 | 5,116,061 | -9,400 | 5.08% | 27,115,123 |
| 2018-08-30 | 2018-08-28 | 5.100 | 5,125,461 | -2,000 | 5.09% | 26,139,851 |
| 2018-08-29 | 2018-08-27 | 4.950 | 5,127,461 | -2,000 | 5.09% | 25,380,932 |
| 2018-08-28 | 2018-08-24 | 4.700 | 5,129,461 | -1,000 | 5.09% | 24,108,467 |
| 2018-08-23 | 2018-08-21 | 4.700 | 5,130,461 | -18,200 | 5.09% | 24,113,167 |
| 2018-08-22 | 2018-08-20 | 4.700 | 5,148,661 | -4,400 | 5.11% | 24,198,707 |
| 2018-08-21 | 2018-08-17 | 4.450 | 5,153,061 | +200 | 5.12% | 22,931,121 |
| 2018-08-20 | 2018-08-16 | 4.750 | 5,152,861 | -400 | 5.12% | 24,476,090 |
| 2018-08-17 | 2018-08-15 | 4.950 | 5,153,261 | +4,200 | 5.12% | 25,508,642 |
| 2018-08-16 | 2018-08-14 | 5.450 | 5,149,061 | +1,000 | 5.11% | 28,062,382 |
| 2018-08-15 | 2018-08-13 | 5.650 | 5,148,061 | +3,200 | 5.11% | 29,086,545 |
| 2018-08-13 | 2018-08-09 | 5.700 | 5,144,861 | -1,400 | 5.11% | 29,325,708 |
| 2018-08-03 | 2018-08-01 | 5.800 | 5,146,261 | +2,000 | 5.11% | 29,848,314 |
| 2018-08-02 | 2018-07-31 | 5.800 | 5,144,261 | -2,000 | 5.11% | 29,836,714 |
| 2018-08-01 | 2018-07-30 | 5.800 | 5,146,261 | -2,600 | 5.11% | 29,848,314 |
| 2018-07-31 | 2018-07-27 | 5.800 | 5,148,861 | +2,200 | 5.11% | 29,863,394 |
| 2018-07-30 | 2018-07-26 | 6.000 | 5,146,661 | -800 | 5.11% | 30,879,966 |
| 2018-07-26 | 2018-07-24 | 5.750 | 5,147,461 | -200 | 5.11% | 29,597,901 |
| 2018-07-24 | 2018-07-20 | 5.800 | 5,147,661 | -1,800 | 5.11% | 29,856,434 |
| 2018-07-23 | 2018-07-19 | 6.000 | 5,149,461 | -200 | 5.11% | 30,896,766 |
| 2018-07-20 | 2018-07-18 | 5.900 | 5,149,661 | +1,000 | 5.11% | 30,383,000 |
| 2018-07-16 | 2018-07-12 | 5.700 | 5,148,661 | -100 | 5.11% | 29,347,368 |
| 2018-07-12 | 2018-07-10 | 5.750 | 5,148,761 | +2,000 | 5.11% | 29,605,376 |
| 2018-07-11 | 2018-07-09 | 5.950 | 5,146,761 | +600 | 5.11% | 30,623,228 |
| 2018-07-04 | 2018-06-29 | 6.200 | 5,146,161 | +1,200 | 5.11% | 31,906,198 |
| 2018-07-03 | 2018-06-28 | 6.150 | 5,144,961 | -3,600 | 5.11% | 31,641,510 |
| 2018-06-29 | 2018-06-27 | 6.250 | 5,148,561 | -5,600 | 5.11% | 32,178,506 |
| 2018-06-28 | 2018-06-26 | 6.550 | 5,154,161 | -7,200 | 5.12% | 33,759,755 |
| 2018-06-27 | 2018-06-25 | 6.600 | 5,161,361 | -6,800 | 5.12% | 34,064,983 |
| 2018-06-26 | 2018-06-22 | 5.800 | 5,168,161 | +2,800 | 5.13% | 29,975,334 |
| 2018-06-25 | 2018-06-21 | 6.000 | 5,165,361 | -2,800 | 5.13% | 30,992,166 |
| 2018-06-22 | 2018-06-20 | 6.100 | 5,168,161 | +600 | 5.13% | 31,525,782 |
| 2018-06-21 | 2018-06-19 | 6.200 | 5,167,561 | -600 | 5.13% | 32,038,878 |
| 2018-06-20 | 2018-06-15 | 7.000 | 5,168,161 | +3,200 | 5.13% | 36,177,127 |
| 2018-06-19 | 2018-06-14 | 6.750 | 5,164,961 | +800 | 5.13% | 34,863,487 |
| 2018-06-15 | 2018-06-13 | 6.900 | 5,164,161 | -1,000 | 5.13% | 35,632,711 |
| 2018-06-14 | 2018-06-12 | 7.100 | 5,165,161 | +400 | 5.13% | 36,672,643 |
| 2018-06-12 | 2018-06-08 | 7.250 | 5,164,761 | +400 | 5.13% | 37,444,517 |
| 2018-06-11 | 2018-06-07 | 7.150 | 5,164,361 | +8,000 | 5.13% | 36,925,181 |
| 2018-06-08 | 2018-06-06 | 7.100 | 5,156,361 | -1,000 | 5.12% | 36,610,163 |
| 2018-06-07 | 2018-06-05 | 7.050 | 5,157,361 | +8,600 | 5.12% | 36,359,395 |
| 2018-06-06 | 2018-06-04 | 7.150 | 5,148,761 | -4,600 | 5.11% | 36,813,641 |
| 2018-06-01 | 2018-05-30 | 7.000 | 5,153,361 | -1,400 | 5.12% | 36,073,527 |
| 2018-05-31 | 2018-05-29 | 7.050 | 5,154,761 | +6,000 | 5.12% | 36,341,065 |
| 2018-05-30 | 2018-05-28 | 7.100 | 5,148,761 | +200 | 5.11% | 36,556,203 |
| 2018-05-29 | 2018-05-25 | 7.100 | 5,148,561 | +5,000 | 5.11% | 36,554,783 |
| 2018-05-28 | 2018-05-24 | 7.350 | 5,143,561 | -993 | 5.11% | 37,805,173 |
| 2018-05-24 | 2018-05-21 | 7.450 | 5,144,554 | -1,800 | 5.11% | 38,326,927 |
| 2018-05-21 | 2018-05-17 | 7.600 | 5,146,354 | -7,000 | 5.11% | 39,112,290 |
| 2018-05-17 | 2018-05-15 | 7.750 | 5,153,354 | +3,600 | 5.12% | 39,938,494 |
| 2018-05-16 | 2018-05-14 | 7.800 | 5,149,754 | +3,400 | 5.11% | 40,168,081 |
| 2018-05-15 | 2018-05-11 | 7.850 | 5,146,354 | +2,600 | 5.11% | 40,398,879 |
| 2018-05-14 | 2018-05-10 | 8.000 | 5,143,754 | -2,000 | 5.11% | 41,150,032 |
| 2018-05-11 | 2018-05-09 | 8.100 | 5,145,754 | -2,200 | 5.11% | 41,680,607 |
| 2018-05-10 | 2018-05-08 | 8.200 | 5,147,954 | -9,800 | 5.11% | 42,213,223 |
| 2018-05-09 | 2018-05-07 | 7.900 | 5,157,754 | -4,960 | 5.12% | 40,746,257 |
| 2018-05-08 | 2018-05-04 | 7.850 | 5,162,714 | -1,600 | 5.13% | 40,527,305 |
| 2018-05-04 | 2018-05-02 | 7.900 | 5,164,314 | +2,000 | 5.13% | 40,798,081 |
| 2018-05-03 | 2018-04-30 | 7.750 | 5,162,314 | -2,600 | 5.13% | 40,007,934 |
| 2018-05-02 | 2018-04-27 | 7.750 | 5,164,914 | +2,000 | 5.13% | 40,028,084 |
| 2018-04-26 | 2018-04-24 | 8.000 | 5,162,914 | +8,200 | 5.13% | 41,303,312 |
| 2018-04-25 | 2018-04-23 | 7.850 | 5,154,714 | -2,200 | 5.12% | 40,464,505 |
| 2018-04-23 | 2018-04-19 | 7.600 | 5,156,914 | -4,400 | 5.12% | 39,192,546 |
| 2018-04-20 | 2018-04-18 | 8.150 | 5,161,314 | -1,400 | 5.12% | 42,064,709 |
| 2018-04-18 | 2018-04-16 | 8.250 | 5,162,714 | +400 | 5.13% | 42,592,390 |
| 2018-04-16 | 2018-04-12 | 8.050 | 5,162,314 | +7,000 | 5.13% | 41,556,628 |
| 2018-04-13 | 2018-04-11 | 8.300 | 5,155,314 | -3,800 | 5.12% | 42,789,106 |
| 2018-04-12 | 2018-04-10 | 8.250 | 5,159,114 | -2,800 | 5.12% | 42,562,690 |
| 2018-04-11 | 2018-04-09 | 8.100 | 5,161,914 | +12,400 | 5.12% | 41,811,503 |
| 2018-04-10 | 2018-04-06 | 8.550 | 5,149,514 | -2,400 | 5.11% | 44,028,345 |
| 2018-04-06 | 2018-04-03 | 8.550 | 5,151,914 | +1,400 | 5.12% | 44,048,865 |
| 2018-04-04 | 2018-03-29 | 8.550 | 5,150,514 | +1,000 | 5.11% | 44,036,895 |
| 2018-03-29 | 2018-03-27 | 8.700 | 5,149,514 | -14 | 5.11% | 44,800,772 |
| 2018-03-28 | 2018-03-26 | 8.800 | 5,149,528 | +800 | 5.11% | 45,315,846 |
| 2018-03-27 | 2018-03-23 | 8.750 | 5,148,728 | +8,600 | 5.11% | 45,051,370 |
| 2018-03-23 | 2018-03-21 | 9.100 | 5,140,128 | -1,600 | 5.10% | 46,775,165 |
| 2018-03-21 | 2018-03-19 | 9.400 | 5,141,728 | -6,400 | 5.10% | 48,332,243 |
| 2018-03-19 | 2018-03-15 | 9.450 | 5,148,128 | -2,000 | 5.11% | 48,649,810 |
| 2018-03-14 | 2018-03-12 | 9.600 | 5,150,128 | -2,400 | 5.11% | 49,441,229 |
| 2018-03-13 | 2018-03-09 | 9.800 | 5,152,528 | -2,420 | 5.12% | 50,494,774 |
| 2018-03-09 | 2018-03-07 | 9.050 | 5,154,948 | -12,000 | 5.12% | 46,652,279 |
| 2018-03-07 | 2018-03-05 | 9.000 | 5,166,948 | -13,400 | 5.13% | 46,502,532 |
| 2018-03-06 | 2018-03-02 | 9.200 | 5,180,348 | -6,200 | 5.14% | 47,659,202 |
| 2018-03-05 | 2018-03-01 | 9.550 | 5,186,548 | -11,600 | 5.15% | 49,531,533 |
| 2018-03-02 | 2018-02-28 | 8.950 | 5,198,148 | +1,000 | 5.16% | 46,523,425 |
| 2018-03-01 | 2018-02-27 | 9.050 | 5,197,148 | -8,400 | 5.16% | 47,034,189 |
| 2018-02-28 | 2018-02-26 | 8.700 | 5,205,548 | -200 | 5.17% | 45,288,268 |
| 2018-02-27 | 2018-02-23 | 8.500 | 5,205,748 | -4,600 | 5.17% | 44,248,858 |
| 2018-02-26 | 2018-02-22 | 8.650 | 5,210,348 | -6,800 | 5.17% | 45,069,510 |
| 2018-02-23 | 2018-02-21 | 8.600 | 5,217,148 | +6,000 | 5.18% | 44,867,473 |
| 2018-02-22 | 2018-02-20 | 8.900 | 5,211,148 | -6,600 | 5.17% | 46,379,217 |
| 2018-02-21 | 2018-02-15 | 9.300 | 5,217,748 | +4,600 | 5.18% | 48,525,056 |
| 2018-02-20 | 2018-02-13 | 9.100 | 5,213,148 | +400 | 5.18% | 47,439,647 |
| 2018-02-14 | 2018-02-12 | 9.500 | 5,212,748 | +10,800 | 5.18% | 49,521,106 |
| 2018-02-13 | 2018-02-09 | 9.250 | 5,201,948 | +3,600 | 5.16% | 48,118,019 |
| 2018-02-12 | 2018-02-08 | 9.750 | 5,198,348 | +19,400 | 5.16% | 50,683,893 |
| 2018-02-09 | 2018-02-07 | 9.600 | 5,178,948 | -17,800 | 5.14% | 49,717,901 |
| 2018-02-08 | 2018-02-06 | 9.200 | 5,196,748 | +17,800 | 5.16% | 47,810,082 |
| 2018-02-07 | 2018-02-05 | 9.750 | 5,178,948 | -10,800 | 5.14% | 50,494,743 |
| 2018-02-06 | 2018-02-02 | 9.100 | 5,189,748 | -30,000 | 5.40% | 47,226,707 |
| 2018-02-05 | 2018-02-01 | 7.750 | 5,219,748 | -8,000 | 5.43% | 40,453,047 |
| 2018-02-02 | 2018-01-31 | 7.800 | 5,227,748 | -4,000 | 5.44% | 40,776,434 |
| 2018-01-31 | 2018-01-29 | 8.000 | 5,231,748 | +4,200 | 5.44% | 41,853,984 |
| 2018-01-30 | 2018-01-26 | 7.950 | 5,227,548 | +38,600 | 5.44% | 41,559,007 |
| 2018-01-29 | 2018-01-25 | 7.650 | 5,188,948 | -4,000 | 5.40% | 39,695,452 |
| 2018-01-25 | 2018-01-23 | 7.500 | 5,192,948 | +9,600 | 5.40% | 38,947,110 |
| 2018-01-24 | 2018-01-22 | 7.500 | 5,183,348 | +2,000 | 5.39% | 38,875,110 |
| 2018-01-23 | 2018-01-19 | 7.850 | 5,181,348 | -2,400 | 5.39% | 40,673,582 |
| 2018-01-22 | 2018-01-18 | 7.900 | 5,183,748 | -1,600 | 5.39% | 40,951,609 |
| 2018-01-19 | 2018-01-17 | 7.800 | 5,185,348 | +2,400 | 5.39% | 40,445,714 |
| 2018-01-17 | 2018-01-15 | 8.000 | 5,182,948 | +15,000 | 5.39% | 41,463,584 |
| 2018-01-16 | 2018-01-12 | 8.000 | 5,167,948 | -13,200 | 5.38% | 41,343,584 |
| 2018-01-15 | 2018-01-11 | 7.500 | 5,181,148 | -13,000 | 5.39% | 38,858,610 |
| 2018-01-12 | 2018-01-10 | 7.950 | 5,194,148 | +4,400 | 5.40% | 41,293,477 |
| 2018-01-11 | 2018-01-09 | 8.050 | 5,189,748 | -2,000 | 5.40% | 41,777,471 |
| 2018-01-10 | 2018-01-08 | 7.900 | 5,191,748 | +7,600 | 5.40% | 41,014,809 |
| 2018-01-08 | 2018-01-04 | 8.050 | 5,184,148 | +4,000 | 5.39% | 41,732,391 |
| 2018-01-05 | 2018-01-03 | 8.000 | 5,180,148 | +4,400 | 5.39% | 41,441,184 |
| 2018-01-04 | 2018-01-02 | 8.150 | 5,175,748 | +19,200 | 5.38% | 42,182,346 |
| 2018-01-03 | 2017-12-29 | 8.500 | 5,156,548 | +5,800 | 5.36% | 43,830,658 |
| 2018-01-02 | 2017-12-28 | 8.450 | 5,150,748 | +4,000 | 5.36% | 43,523,821 |
| 2017-12-29 | 2017-12-27 | 8.450 | 5,146,748 | -12,000 | 5.35% | 43,490,021 |
| 2017-12-28 | 2017-12-22 | 8.800 | 5,158,748 | +5,600 | 5.37% | 45,396,982 |
| 2017-12-27 | 2017-12-21 | 8.550 | 5,153,148 | -4,000 | 5.36% | 44,059,415 |
| 2017-12-22 | 2017-12-20 | 8.500 | 5,157,148 | +8,000 | 5.37% | 43,835,758 |
| 2017-12-21 | 2017-12-19 | 8.500 | 5,149,148 | -600 | 5.36% | 43,767,758 |
| 2017-12-20 | 2017-12-18 | 8.050 | 5,149,748 | -2,200 | 5.36% | 41,455,471 |
| 2017-12-19 | 2017-12-15 | 8.500 | 5,151,948 | -7,000 | 5.36% | 43,791,558 |
| 2017-12-18 | 2017-12-14 | 8.000 | 5,158,948 | +1,000 | 5.37% | 41,271,584 |
| 2017-12-14 | 2017-12-12 | 8.250 | 5,157,948 | +15,400 | 5.37% | 42,553,071 |
| 2017-12-13 | 2017-12-11 | 7.700 | 5,142,548 | -6,600 | 5.35% | 39,597,620 |
| 2017-12-12 | 2017-12-08 | 8.100 | 5,149,148 | +29,600 | 5.36% | 41,708,099 |
| 2017-12-11 | 2017-12-07 | 7.900 | 5,119,548 | -6,200 | 5.33% | 40,444,429 |
| 2017-12-08 | 2017-12-06 | 8.150 | 5,125,748 | +200 | 5.33% | 41,774,846 |
| 2017-12-06 | 2017-12-04 | 8.450 | 5,125,548 | -3,600 | 5.33% | 43,310,881 |
| 2017-12-05 | 2017-12-01 | 8.700 | 5,129,148 | -2,000 | 5.34% | 44,623,588 |
| 2017-12-04 | 2017-11-30 | 8.750 | 5,131,148 | +2,400 | 5.34% | 44,897,545 |
| 2017-12-01 | 2017-11-29 | 8.750 | 5,128,748 | -200 | 5.34% | 44,876,545 |
| 2017-11-30 | 2017-11-28 | 8.700 | 5,128,948 | -5,400 | 5.34% | 44,621,848 |
| 2017-11-29 | 2017-11-27 | 8.750 | 5,134,348 | -400 | 5.34% | 44,925,545 |
| 2017-11-28 | 2017-11-24 | 9.000 | 5,134,748 | -4,603 | 5.34% | 46,212,732 |
| 2017-11-27 | 2017-11-23 | 8.400 | 5,139,351 | -6,600 | 5.35% | 43,170,548 |
| 2017-11-24 | 2017-11-22 | 8.750 | 5,145,951 | -6,200 | 5.35% | 45,027,071 |
| 2017-11-23 | 2017-11-21 | 8.850 | 5,152,151 | +6,200 | 5.36% | 45,596,536 |
| 2017-11-22 | 2017-11-20 | 9.150 | 5,145,951 | +4,000 | 5.35% | 47,085,452 |
| 2017-11-21 | 2017-11-17 | 8.950 | 5,141,951 | +7,600 | 5.35% | 46,020,461 |
| 2017-11-20 | 2017-11-16 | 9.050 | 5,134,351 | -16,800 | 5.34% | 46,465,877 |
| 2017-11-17 | 2017-11-15 | 9.350 | 5,151,151 | +200 | 5.36% | 48,163,262 |
| 2017-11-16 | 2017-11-14 | 9.350 | 5,150,951 | -9,000 | 5.36% | 48,161,392 |
| 2017-11-15 | 2017-11-13 | 9.250 | 5,159,951 | -1,600 | 5.37% | 47,729,547 |
| 2017-11-14 | 2017-11-10 | 9.450 | 5,161,551 | -2,400 | 5.37% | 48,776,657 |
| 2017-11-13 | 2017-11-09 | 9.550 | 5,163,951 | +8,800 | 5.37% | 49,315,732 |
| 2017-11-10 | 2017-11-08 | 9.700 | 5,155,151 | -200 | 5.36% | 50,004,965 |
| 2017-11-09 | 2017-11-07 | 9.800 | 5,155,351 | -2,000 | 5.36% | 50,522,440 |
| 2017-11-08 | 2017-11-06 | 9.800 | 5,157,351 | -3,000 | 5.37% | 50,542,040 |
| 2017-11-07 | 2017-11-03 | 9.650 | 5,160,351 | +6,000 | 5.37% | 49,797,387 |
| 2017-11-06 | 2017-11-02 | 9.500 | 5,154,351 | -12,400 | 5.36% | 48,966,334 |
| 2017-11-03 | 2017-11-01 | 10.200 | 5,166,751 | +25,800 | 5.38% | 52,700,860 |
| 2017-11-02 | 2017-10-31 | 10.200 | 5,140,951 | -2,400 | 5.35% | 52,437,700 |
| 2017-11-01 | 2017-10-30 | 10.400 | 5,143,351 | -15,400 | 5.35% | 53,490,850 |
| 2017-10-31 | 2017-10-27 | 10.550 | 5,158,751 | +1,800 | 5.37% | 54,424,823 |
| 2017-10-30 | 2017-10-26 | 10.900 | 5,156,951 | -600 | 5.37% | 56,210,766 |
| 2017-10-27 | 2017-10-25 | 10.550 | 5,157,551 | +2,000 | 5.37% | 54,412,163 |
| 2017-10-26 | 2017-10-24 | 10.600 | 5,155,551 | -5,000 | 5.36% | 54,648,841 |
| 2017-10-25 | 2017-10-23 | 10.850 | 5,160,551 | +4,000 | 5.37% | 55,991,978 |
| 2017-10-24 | 2017-10-20 | 10.950 | 5,156,551 | -6,200 | 5.36% | 56,464,233 |
| 2017-10-23 | 2017-10-19 | 11.100 | 5,162,751 | +1,800 | 5.37% | 57,306,536 |
| 2017-10-20 | 2017-10-18 | 11.250 | 5,160,951 | +3,400 | 5.37% | 58,060,699 |
| 2017-10-19 | 2017-10-17 | 11.250 | 5,157,551 | +3,600 | 5.37% | 58,022,449 |
| 2017-10-18 | 2017-10-16 | 11.250 | 5,153,951 | +7,600 | 5.36% | 57,981,949 |
| 2017-10-17 | 2017-10-13 | 11.400 | 5,146,351 | -3,600 | 5.35% | 58,668,401 |
| 2017-10-13 | 2017-10-11 | 11.600 | 5,149,951 | +7,600 | 5.36% | 59,739,432 |
| 2017-10-12 | 2017-10-10 | 11.800 | 5,142,351 | -4,200 | 5.35% | 60,679,742 |
| 2017-10-11 | 2017-10-09 | 11.250 | 5,146,551 | -200 | 5.35% | 57,898,699 |
| 2017-10-10 | 2017-10-06 | 11.150 | 5,146,751 | +15,800 | 5.35% | 57,386,274 |
| 2017-10-09 | 2017-10-04 | 11.450 | 5,130,951 | -20,800 | 5.34% | 58,749,389 |
| 2017-10-06 | 2017-10-03 | 11.600 | 5,151,751 | +4,000 | 5.36% | 59,760,312 |
| 2017-10-04 | 2017-09-29 | 11.550 | 5,147,751 | +10,200 | 5.36% | 59,456,524 |
| 2017-09-29 | 2017-09-27 | 11.750 | 5,137,551 | +2,000 | 5.34% | 60,366,224 |
| 2017-09-28 | 2017-09-26 | 12.000 | 5,135,551 | -4,400 | 5.34% | 61,626,612 |
| 2017-09-27 | 2017-09-25 | 11.850 | 5,139,951 | -6,020 | 5.35% | 60,908,419 |
| 2017-09-26 | 2017-09-22 | 11.850 | 5,145,971 | +17,800 | 5.35% | 60,979,756 |
| 2017-09-25 | 2017-09-21 | 12.000 | 5,128,171 | -1,600 | 5.34% | 61,538,052 |
| 2017-09-22 | 2017-09-20 | 12.200 | 5,129,771 | -12,010 | 5.34% | 62,583,206 |
| 2017-09-21 | 2017-09-19 | 11.650 | 5,141,781 | -5,000 | 5.35% | 59,901,749 |
| 2017-09-20 | 2017-09-18 | 11.850 | 5,146,781 | +3,000 | 5.35% | 60,989,355 |
| 2017-09-19 | 2017-09-15 | 11.750 | 5,143,781 | -400 | 5.35% | 60,439,427 |
| 2017-09-18 | 2017-09-14 | 12.100 | 5,144,181 | +12,800 | 5.35% | 62,244,590 |
| 2017-09-15 | 2017-09-13 | 12.750 | 5,131,381 | -22,000 | 5.34% | 65,425,108 |
| 2017-09-14 | 2017-09-12 | 12.000 | 5,153,381 | -21,600 | 5.36% | 61,840,572 |
| 2017-09-13 | 2017-09-11 | 11.450 | 5,174,981 | +4,200 | 5.38% | 59,253,532 |
| 2017-09-12 | 2017-09-08 | 11.100 | 5,170,781 | +6,200 | 5.49% | 57,395,669 |
| 2017-09-11 | 2017-09-07 | 11.250 | 5,164,581 | +56,200 | 5.49% | 58,101,536 |
| 2017-09-08 | 2017-09-06 | 10.600 | 5,108,381 | -2,800 | 5.43% | 54,148,839 |
| 2017-09-07 | 2017-09-05 | 10.900 | 5,111,181 | -15,200 | 5.43% | 55,711,873 |
| 2017-09-06 | 2017-09-04 | 11.000 | 5,126,381 | +13,400 | 5.45% | 56,390,191 |
| 2017-09-05 | 2017-09-01 | 11.350 | 5,112,981 | +3,600 | 5.75% | 58,032,334 |
| 2017-09-04 | 2017-08-31 | 11.650 | 5,109,381 | +37,600 | 5.75% | 59,524,289 |
| 2017-09-01 | 2017-08-30 | 11.250 | 5,071,781 | +600 | 5.70% | 57,057,536 |
| 2017-08-31 | 2017-08-29 | 11.250 | 5,071,181 | +3,000 | 5.70% | 57,050,786 |
| 2017-08-30 | 2017-08-28 | 11.600 | 5,068,181 | +9,600 | 5.70% | 58,790,900 |
| 2017-08-29 | 2017-08-25 | 11.950 | 5,058,581 | +11,400 | 5.69% | 60,450,043 |
| 2017-08-28 | 2017-08-24 | 11.650 | 5,047,181 | +12,200 | 5.68% | 58,799,659 |
| 2017-08-25 | 2017-08-22 | 11.950 | 5,034,981 | -14,610 | 5.66% | 60,168,023 |
| 2017-08-24 | 2017-08-21 | 11.750 | 5,049,591 | -8,400 | 5.68% | 59,332,694 |
| 2017-08-22 | 2017-08-18 | 11.300 | 5,057,991 | +14,000 | 5.69% | 57,155,298 |
| 2017-08-21 | 2017-08-17 | 11.500 | 5,043,991 | +1,000 | 5.67% | 58,005,896 |
| 2017-08-18 | 2017-08-16 | 11.650 | 5,042,991 | +1,200 | 5.67% | 58,750,845 |
| 2017-08-17 | 2017-08-15 | 12.350 | 5,041,791 | -1,000 | 5.67% | 62,266,119 |
| 2017-08-16 | 2017-08-14 | 11.150 | 5,042,791 | +2,600 | 5.67% | 56,227,120 |
| 2017-08-15 | 2017-08-11 | 10.850 | 5,040,191 | -8,800 | 5.67% | 54,686,072 |
| 2017-08-14 | 2017-08-10 | 11.550 | 5,048,991 | -3,600 | 5.68% | 58,315,846 |
| 2017-08-11 | 2017-08-09 | 12.100 | 5,052,591 | -9,400 | 5.68% | 61,136,351 |
| 2017-08-10 | 2017-08-08 | 12.300 | 5,061,991 | -50,200 | 5.69% | 62,262,489 |
| 2017-08-09 | 2017-08-07 | 10.750 | 5,112,191 | -39,200 | 5.75% | 54,956,053 |
| 2017-08-08 | 2017-08-04 | 9.650 | 5,151,391 | +2,800 | 5.79% | 49,710,923 |
| 2017-08-07 | 2017-08-03 | 9.350 | 5,148,591 | +10,600 | 5.79% | 48,139,326 |
| 2017-08-04 | 2017-08-02 | 8.950 | 5,137,991 | -15,400 | 5.78% | 45,985,019 |
| 2017-08-03 | 2017-08-01 | 9.000 | 5,153,391 | +26,000 | 5.80% | 46,380,519 |
| 2017-08-02 | 2017-07-31 | 7.750 | 5,127,391 | +18,000 | 5.77% | 39,737,280 |
| 2017-07-31 | 2017-07-27 | 7.350 | 5,109,391 | +1,400 | 5.75% | 37,554,024 |
| 2017-07-28 | 2017-07-26 | 7.500 | 5,107,991 | +7,000 | 5.74% | 38,309,932 |
| 2017-07-27 | 2017-07-25 | 7.300 | 5,100,991 | +36,600 | 5.74% | 37,237,234 |
| 2017-07-26 | 2017-07-24 | 7.500 | 5,064,391 | +1,600 | 5.70% | 37,982,932 |
| 2017-07-25 | 2017-07-21 | 7.600 | 5,062,791 | +16,200 | 5.69% | 38,477,212 |
| 2017-07-24 | 2017-07-20 | 7.650 | 5,046,591 | +7,000 | 5.68% | 38,606,421 |
| 2017-07-21 | 2017-07-19 | 7.750 | 5,039,591 | +2,000 | 5.67% | 39,056,830 |
| 2017-07-20 | 2017-07-18 | 7.750 | 5,037,591 | +7,000 | 5.67% | 39,041,330 |
| 2017-07-18 | 2017-07-14 | 8.000 | 5,030,591 | +3,800 | 5.66% | 40,244,728 |
| 2017-07-17 | 2017-07-13 | 8.000 | 5,026,791 | -2,600 | 5.65% | 40,214,328 |
| 2017-07-14 | 2017-07-12 | 8.000 | 5,029,391 | -23,200 | 5.66% | 40,235,128 |
| 2017-07-13 | 2017-07-11 | 8.000 | 5,052,591 | +2,800 | 5.68% | 40,420,728 |
| 2017-07-12 | 2017-07-10 | 7.800 | 5,049,791 | -800 | 5.68% | 39,388,370 |
| 2017-07-11 | 2017-07-07 | 8.000 | 5,050,591 | -3,400 | 5.68% | 40,404,728 |
| 2017-07-10 | 2017-07-06 | 7.850 | 5,053,991 | +87,200 | 5.68% | 39,673,829 |
| 2017-07-07 | 2017-07-05 | 8.350 | 4,966,791 | +6,000 | 5.59% | 41,472,705 |
| 2017-07-06 | 2017-07-04 | 8.600 | 4,960,791 | +2,000 | 5.58% | 42,662,803 |
| 2017-07-04 | 2017-06-30 | 8.500 | 4,958,791 | +11,600 | 5.58% | 42,149,724 |
| 2017-07-03 | 2017-06-29 | 8.500 | 4,947,191 | -5,000 | 5.56% | 42,051,124 |
| 2017-06-30 | 2017-06-28 | 8.450 | 4,952,191 | -6,400 | 5.57% | 41,846,014 |
| 2017-06-29 | 2017-06-27 | 8.750 | 4,958,591 | -19,000 | 5.58% | 43,387,671 |
| 2017-06-28 | 2017-06-26 | 9.150 | 4,977,591 | -10,410 | 5.60% | 45,544,958 |
| 2017-06-27 | 2017-06-23 | 9.500 | 4,988,001 | -5,000 | 5.61% | 47,386,010 |
| 2017-06-26 | 2017-06-22 | 9.350 | 4,993,001 | +14,600 | 5.62% | 46,684,559 |
| 2017-06-23 | 2017-06-21 | 9.650 | 4,978,401 | -5,400 | 5.60% | 48,041,570 |
| 2017-06-20 | 2017-06-16 | 10.150 | 4,983,801 | -1,800 | 5.60% | 50,585,580 |
| 2017-06-19 | 2017-06-15 | 10.000 | 4,985,601 | +22,000 | 5.61% | 49,856,010 |
| 2017-06-16 | 2017-06-14 | 9.650 | 4,963,601 | +7,600 | 5.58% | 47,898,750 |
| 2017-06-15 | 2017-06-13 | 9.700 | 4,956,001 | +11,200 | 5.57% | 48,073,210 |
| 2017-06-14 | 2017-06-12 | 9.900 | 4,944,801 | +9,000 | 5.56% | 48,953,530 |
| 2017-06-13 | 2017-06-09 | 10.150 | 4,935,801 | +7,200 | 5.55% | 50,098,380 |
| 2017-06-09 | 2017-06-07 | 10.100 | 4,928,601 | +800 | 5.54% | 49,778,870 |
| 2017-06-08 | 2017-06-06 | 10.350 | 4,927,801 | +800 | 5.54% | 51,002,740 |
| 2017-06-07 | 2017-06-05 | 10.550 | 4,927,001 | -1,400 | 5.54% | 51,979,861 |
| 2017-06-06 | 2017-06-02 | 10.750 | 4,928,401 | +1,600 | 5.54% | 52,980,311 |
| 2017-06-02 | 2017-05-31 | 10.800 | 4,926,801 | -2,800 | 5.54% | 53,209,451 |
| 2017-06-01 | 2017-05-29 | 11.150 | 4,929,601 | +3,770 | 5.54% | 54,965,051 |
| 2017-05-31 | 2017-05-26 | 10.300 | 4,925,831 | +1,000 | 5.54% | 50,736,059 |
| 2017-05-29 | 2017-05-25 | 10.400 | 4,924,831 | +7,400 | 5.54% | 51,218,242 |
| 2017-05-26 | 2017-05-24 | 10.350 | 4,917,431 | +800 | 5.53% | 50,895,411 |
| 2017-05-25 | 2017-05-23 | 10.550 | 4,916,631 | -6,800 | 5.53% | 51,870,457 |
| 2017-05-23 | 2017-05-19 | 11.050 | 4,923,431 | -13,400 | 5.54% | 54,403,913 |
| 2017-05-22 | 2017-05-18 | 11.600 | 4,936,831 | +2,800 | 5.55% | 57,267,240 |
| 2017-05-19 | 2017-05-17 | 11.500 | 4,934,031 | -800 | 5.55% | 56,741,356 |
| 2017-05-18 | 2017-05-16 | 11.700 | 4,934,831 | -200 | 5.55% | 57,737,523 |
| 2017-05-17 | 2017-05-15 | 11.800 | 4,935,031 | +200 | 5.55% | 58,233,366 |
| 2017-05-16 | 2017-05-12 | 11.850 | 4,934,831 | -4,000 | 5.55% | 58,477,747 |
| 2017-05-15 | 2017-05-11 | 12.000 | 4,938,831 | -1,000 | 5.55% | 59,265,972 |
| 2017-05-12 | 2017-05-10 | 12.300 | 4,939,831 | +200 | 5.56% | 60,759,921 |
| 2017-05-10 | 2017-05-08 | 11.750 | 4,939,631 | -7,200 | 5.56% | 58,040,664 |
| 2017-05-09 | 2017-05-05 | 12.250 | 4,946,831 | +400 | 5.56% | 60,598,680 |
| 2017-05-08 | 2017-05-04 | 12.050 | 4,946,431 | -1,800 | 5.56% | 59,604,494 |
| 2017-05-05 | 2017-05-02 | 12.200 | 4,948,231 | -2,000 | 5.56% | 60,368,418 |
| 2017-05-04 | 2017-04-28 | 12.400 | 4,950,231 | -400 | 5.57% | 61,382,864 |
| 2017-05-02 | 2017-04-27 | 12.500 | 4,950,631 | +1,000 | 5.57% | 61,882,888 |
| 2017-04-28 | 2017-04-26 | 12.500 | 4,949,631 | -7,000 | 5.57% | 61,870,388 |
| 2017-04-27 | 2017-04-25 | 12.750 | 4,956,631 | -2,800 | 5.57% | 63,197,045 |
| 2017-04-26 | 2017-04-24 | 12.500 | 4,959,431 | -2,400 | 5.58% | 61,992,888 |
| 2017-04-25 | 2017-04-21 | 12.500 | 4,961,831 | -1,400 | 5.58% | 62,022,888 |
| 2017-04-24 | 2017-04-20 | 13.000 | 4,963,231 | +1,000 | 5.58% | 64,522,003 |
| 2017-04-21 | 2017-04-19 | 13.000 | 4,962,231 | +3,800 | 5.58% | 64,509,003 |
| 2017-04-19 | 2017-04-13 | 12.750 | 4,958,431 | +2,000 | 5.58% | 63,219,995 |
| 2017-04-18 | 2017-04-12 | 12.750 | 4,956,431 | +1,000 | 5.57% | 63,194,495 |
| 2017-04-13 | 2017-04-11 | 13.000 | 4,955,431 | -30,000 | 5.57% | 64,420,603 |
| 2017-04-11 | 2017-04-07 | 13.250 | 4,985,431 | -200 | 5.61% | 66,056,961 |
| 2017-04-10 | 2017-04-06 | 13.250 | 4,985,631 | -16,600 | 5.61% | 66,059,611 |
| 2017-04-07 | 2017-04-05 | 13.250 | 5,002,231 | +2,400 | 5.63% | 66,279,561 |
| 2017-04-06 | 2017-04-03 | 13.250 | 4,999,831 | -35,400 | 5.62% | 66,247,761 |
| 2017-04-05 | 2017-03-31 | 13.500 | 5,035,231 | +17,600 | 5.66% | 67,975,618 |
| 2017-04-03 | 2017-03-30 | 13.750 | 5,017,631 | -2,000 | 5.64% | 68,992,426 |
| 2017-03-31 | 2017-03-29 | 14.000 | 5,019,631 | +12,400 | 5.65% | 70,274,834 |
| 2017-03-30 | 2017-03-28 | 13.500 | 5,007,231 | +4,000 | 5.63% | 67,597,618 |
| 2017-03-29 | 2017-03-27 | 13.500 | 5,003,231 | +17,000 | 5.63% | 67,543,618 |
| 2017-03-28 | 2017-03-24 | 14.000 | 4,986,231 | -37,400 | 5.61% | 69,807,234 |
| 2017-03-27 | 2017-03-23 | 14.000 | 5,023,631 | +1,200 | 5.65% | 70,330,834 |
| 2017-03-24 | 2017-03-22 | 13.750 | 5,022,431 | +4,000 | 5.65% | 69,058,426 |
| 2017-03-23 | 2017-03-21 | 14.000 | 5,018,431 | -600 | 5.64% | 70,258,034 |
| 2017-03-22 | 2017-03-20 | 13.750 | 5,019,031 | -2,600 | 5.64% | 69,011,676 |
| 2017-03-21 | 2017-03-17 | 13.750 | 5,021,631 | -400 | 5.65% | 69,047,426 |
| 2017-03-20 | 2017-03-16 | 14.000 | 5,022,031 | -8,000 | 5.65% | 70,308,434 |
| 2017-03-17 | 2017-03-15 | 14.000 | 5,030,031 | +9,000 | 5.66% | 70,420,434 |
| 2017-03-15 | 2017-03-13 | 14.000 | 5,021,031 | -600 | 5.65% | 70,294,434 |
| 2017-03-14 | 2017-03-10 | 14.000 | 5,021,631 | +3,200 | 5.65% | 70,302,834 |
| 2017-03-13 | 2017-03-09 | 14.250 | 5,018,431 | +12,000 | 5.64% | 71,512,642 |
| 2017-03-10 | 2017-03-08 | 14.500 | 5,006,431 | +5,000 | 5.63% | 72,593,249 |
| 2017-03-09 | 2017-03-07 | 14.250 | 5,001,431 | -57,820 | 5.62% | 71,270,392 |
| 2017-03-08 | 2017-03-06 | 14.250 | 5,059,251 | +9,000 | 5.69% | 72,094,327 |
| 2017-03-07 | 2017-03-03 | 14.250 | 5,050,251 | -5,200 | 5.68% | 71,966,077 |
| 2017-03-06 | 2017-03-02 | 14.250 | 5,055,451 | +21,200 | 5.69% | 72,040,177 |
| 2017-03-03 | 2017-03-01 | 14.500 | 5,034,251 | +2,800 | 5.66% | 72,996,639 |
| 2017-03-02 | 2017-02-28 | 14.500 | 5,031,451 | -2,400 | 5.66% | 72,956,039 |
| 2017-03-01 | 2017-02-27 | 14.750 | 5,033,851 | +3,800 | 5.66% | 74,249,302 |
| 2017-02-28 | 2017-02-24 | 14.750 | 5,030,051 | +10,000 | 5.66% | 74,193,252 |
| 2017-02-27 | 2017-02-23 | 14.750 | 5,020,051 | -10,800 | 5.65% | 74,045,752 |
| 2017-02-24 | 2017-02-22 | 15.000 | 5,030,851 | +4,400 | 5.66% | 75,462,765 |
| 2017-02-23 | 2017-02-21 | 14.750 | 5,026,451 | -27,425 | 5.65% | 74,140,152 |
| 2017-02-22 | 2017-02-20 | 15.000 | 5,053,876 | -12,000 | 5.68% | 75,808,140 |
| 2017-02-21 | 2017-02-17 | 14.750 | 5,065,876 | +400 | 5.70% | 74,721,671 |
| 2017-02-20 | 2017-02-16 | 15.000 | 5,065,476 | +29,000 | 5.70% | 75,982,140 |
| 2017-02-17 | 2017-02-15 | 15.250 | 5,036,476 | -200 | 5.66% | 76,806,259 |
| 2017-02-16 | 2017-02-14 | 15.250 | 5,036,676 | +21,600 | 5.66% | 76,809,309 |
| 2017-02-15 | 2017-02-13 | 15.250 | 5,015,076 | +11,400 | 5.64% | 76,479,909 |
| 2017-02-14 | 2017-02-10 | 15.750 | 5,003,676 | -17,800 | 5.63% | 78,807,897 |
| 2017-02-13 | 2017-02-09 | 15.250 | 5,021,476 | -800 | 5.65% | 76,577,509 |
| 2017-02-10 | 2017-02-08 | 16.000 | 5,022,276 | -3,600 | 5.65% | 80,356,416 |
| 2017-02-09 | 2017-02-07 | 15.750 | 5,025,876 | -22,820 | 5.65% | 79,157,547 |
| 2017-02-08 | 2017-02-06 | 14.250 | 5,048,696 | +12,825 | 5.68% | 71,943,918 |
| 2017-02-07 | 2017-02-03 | 14.750 | 5,035,871 | +2,000 | 5.66% | 74,279,097 |
| 2017-02-06 | 2017-02-02 | 15.000 | 5,033,871 | -5,800 | 5.66% | 75,508,065 |
| 2017-02-03 | 2017-02-01 | 14.750 | 5,039,671 | +1,200 | 5.67% | 74,335,147 |
| 2017-02-02 | 2017-01-27 | 14.750 | 5,038,471 | +4,000 | 5.67% | 74,317,447 |
| 2017-02-01 | 2017-01-25 | 14.750 | 5,034,471 | -22,000 | 5.66% | 74,258,447 |
| 2017-01-26 | 2017-01-24 | 14.750 | 5,056,471 | +13,800 | 5.69% | 74,582,947 |
| 2017-01-25 | 2017-01-23 | 15.250 | 5,042,671 | -20,200 | 5.67% | 76,900,733 |
| 2017-01-24 | 2017-01-20 | 15.500 | 5,062,871 | -76,000 | 5.69% | 78,474,500 |
| 2017-01-23 | 2017-01-19 | 14.000 | 5,138,871 | -27,400 | 5.78% | 71,944,194 |
| 2017-01-20 | 2017-01-18 | 13.500 | 5,166,271 | -200 | 5.81% | 69,744,658 |
| 2017-01-19 | 2017-01-17 | 13.250 | 5,166,471 | +3,600 | 5.81% | 68,455,741 |
| 2017-01-18 | 2017-01-16 | 13.250 | 5,162,871 | +595 | 5.81% | 68,408,041 |
| 2017-01-17 | 2017-01-13 | 13.250 | 5,162,276 | -2,600 | 5.81% | 68,400,157 |
| 2017-01-13 | 2017-01-11 | 13.750 | 5,164,876 | -200 | 5.81% | 71,017,045 |
| 2017-01-12 | 2017-01-10 | 13.500 | 5,165,076 | -800 | 5.81% | 69,728,526 |
| 2017-01-11 | 2017-01-09 | 13.500 | 5,165,876 | +1,000 | 5.81% | 69,739,326 |
| 2017-01-10 | 2017-01-06 | 13.750 | 5,164,876 | -6,000 | 5.81% | 71,017,045 |
| 2017-01-09 | 2017-01-05 | 13.750 | 5,170,876 | -20,000 | 5.82% | 71,099,545 |
| 2017-01-06 | 2017-01-04 | 13.500 | 5,190,876 | +2,400 | 5.84% | 70,076,826 |
| 2017-01-05 | 2017-01-03 | 14.250 | 5,188,476 | -5,400 | 5.83% | 73,935,783 |
| 2017-01-04 | 2016-12-30 | 13.750 | 5,193,876 | +8,600 | 5.84% | 71,415,795 |
| 2017-01-03 | 2016-12-29 | 13.500 | 5,185,276 | -600 | 5.83% | 70,001,226 |
| 2016-12-30 | 2016-12-28 | 13.500 | 5,185,876 | +800 | 5.83% | 70,009,326 |
| 2016-12-29 | 2016-12-23 | 13.500 | 5,185,076 | -200 | 5.83% | 69,998,526 |
| 2016-12-28 | 2016-12-22 | 13.500 | 5,185,276 | -800 | 5.83% | 70,001,226 |
| 2016-12-22 | 2016-12-20 | 13.750 | 5,186,076 | +3,390 | 5.83% | 71,308,545 |
| 2016-12-21 | 2016-12-19 | 14.250 | 5,182,686 | +40,600 | 5.83% | 73,853,275 |
| 2016-12-20 | 2016-12-16 | 14.000 | 5,142,086 | -1,800 | 5.78% | 71,989,204 |
| 2016-12-19 | 2016-12-15 | 14.000 | 5,143,886 | +2,400 | 5.78% | 72,014,404 |
| 2016-12-16 | 2016-12-14 | 14.000 | 5,141,486 | -2,400 | 5.78% | 71,980,804 |
| 2016-12-15 | 2016-12-13 | 14.250 | 5,143,886 | -30 | 5.78% | 73,300,375 |
| 2016-12-14 | 2016-12-12 | 14.250 | 5,143,916 | +12,000 | 6.94% | 73,300,803 |
| 2016-12-13 | 2016-12-09 | 14.500 | 5,131,916 | -2,000 | 6.92% | 74,412,782 |
| 2016-12-12 | 2016-12-08 | 14.750 | 5,133,916 | -5,000 | 6.93% | 75,725,261 |
| 2016-12-09 | 2016-12-07 | 14.750 | 5,138,916 | -20,800 | 6.93% | 75,799,011 |
| 2016-12-08 | 2016-12-06 | 15.000 | 5,159,716 | -5,600 | 6.96% | 77,395,740 |
| 2016-12-07 | 2016-12-05 | 14.500 | 5,165,316 | +200 | 6.97% | 74,897,082 |
| 2016-12-06 | 2016-12-02 | 14.000 | 5,165,116 | +4,000 | 6.97% | 72,311,624 |
| 2016-12-05 | 2016-12-01 | 15.000 | 5,161,116 | -8,000 | 6.96% | 77,416,740 |
| 2016-12-02 | 2016-11-30 | 14.750 | 5,169,116 | +200 | 6.97% | 76,244,461 |
| 2016-12-01 | 2016-11-29 | 15.000 | 5,168,916 | -7,800 | 6.97% | 77,533,740 |
| 2016-11-30 | 2016-11-28 | 15.250 | 5,176,716 | +600 | 6.98% | 78,944,919 |
| 2016-11-29 | 2016-11-25 | 15.250 | 5,176,116 | -8,600 | 6.98% | 78,935,769 |
| 2016-11-28 | 2016-11-24 | 15.000 | 5,184,716 | +14,800 | 6.99% | 77,770,740 |
| 2016-11-24 | 2016-11-22 | 15.250 | 5,169,916 | -28,200 | 6.97% | 78,841,219 |
| 2016-11-23 | 2016-11-21 | 14.750 | 5,198,116 | +6,000 | 7.01% | 76,672,211 |
| 2016-11-22 | 2016-11-18 | 14.750 | 5,192,116 | +7,600 | 7.00% | 76,583,711 |
| 2016-11-18 | 2016-11-16 | 14.750 | 5,184,516 | +12,200 | 6.99% | 76,471,611 |
| 2016-11-17 | 2016-11-15 | 14.750 | 5,172,316 | -4,600 | 6.98% | 76,291,661 |
| 2016-11-16 | 2016-11-14 | 15.000 | 5,176,916 | -13,200 | 6.98% | 77,653,740 |
| 2016-11-15 | 2016-11-11 | 14.750 | 5,190,116 | -7,000 | 7.00% | 76,554,211 |
| 2016-11-14 | 2016-11-10 | 14.750 | 5,197,116 | -8,600 | 7.01% | 76,657,461 |
| 2016-11-11 | 2016-11-09 | 14.500 | 5,205,716 | -3,600 | 7.02% | 75,482,882 |
| 2016-11-10 | 2016-11-08 | 15.000 | 5,209,316 | -6,200 | 7.03% | 78,139,740 |
| 2016-11-09 | 2016-11-07 | 15.000 | 5,215,516 | -2,200 | 7.04% | 78,232,740 |
| 2016-11-08 | 2016-11-04 | 14.250 | 5,217,716 | -7,000 | 7.04% | 74,352,453 |
| 2016-11-07 | 2016-11-03 | 14.250 | 5,224,716 | -400 | 7.05% | 74,452,203 |
| 2016-11-03 | 2016-11-01 | 14.500 | 5,225,116 | -400 | 7.05% | 75,764,182 |
| 2016-11-02 | 2016-10-31 | 14.250 | 5,225,516 | +4,600 | 7.05% | 74,463,603 |
| 2016-11-01 | 2016-10-28 | 14.500 | 5,220,916 | -4,400 | 7.04% | 75,703,282 |
| 2016-10-31 | 2016-10-27 | 14.500 | 5,225,316 | -7,200 | 7.05% | 75,767,082 |
| 2016-10-28 | 2016-10-26 | 14.500 | 5,232,516 | +1,400 | 7.06% | 75,871,482 |
| 2016-10-27 | 2016-10-25 | 14.500 | 5,231,116 | -200 | 7.06% | 75,851,182 |
| 2016-10-26 | 2016-10-24 | 15.000 | 5,231,316 | +2,200 | 7.06% | 78,469,740 |
| 2016-10-24 | 2016-10-19 | 15.000 | 5,229,116 | +1,000 | 7.05% | 78,436,740 |
| 2016-10-20 | 2016-10-18 | 14.750 | 5,228,116 | -400 | 7.05% | 77,114,711 |
| 2016-10-19 | 2016-10-17 | 14.750 | 5,228,516 | -600 | 7.05% | 77,120,611 |
| 2016-10-18 | 2016-10-14 | 14.500 | 5,229,116 | -2,000 | 7.05% | 75,822,182 |
| 2016-10-17 | 2016-10-13 | 15.000 | 5,231,116 | -13,400 | 7.06% | 78,466,740 |
| 2016-10-14 | 2016-10-12 | 14.500 | 5,244,516 | -6,800 | 7.08% | 76,045,482 |
| 2016-10-13 | 2016-10-11 | 14.750 | 5,251,316 | -23,200 | 7.08% | 77,456,911 |
| 2016-10-12 | 2016-10-07 | 15.250 | 5,274,516 | -4,800 | 7.12% | 80,436,369 |
| 2016-10-11 | 2016-10-06 | 15.750 | 5,279,316 | -13,600 | 7.12% | 83,149,227 |
| 2016-10-07 | 2016-10-05 | 15.250 | 5,292,916 | +10,000 | 7.14% | 80,716,969 |
| 2016-10-06 | 2016-10-04 | 14.750 | 5,282,916 | +9,800 | 7.13% | 77,923,011 |
| 2016-10-05 | 2016-10-03 | 14.750 | 5,273,116 | -2,800 | 7.11% | 77,778,461 |
| 2016-10-04 | 2016-09-30 | 14.750 | 5,275,916 | -6,000 | 7.12% | 77,819,761 |
| 2016-10-03 | 2016-09-29 | 14.750 | 5,281,916 | -1,000 | 7.13% | 77,908,261 |
| 2016-09-30 | 2016-09-28 | 14.750 | 5,282,916 | -2,000 | 7.13% | 77,923,011 |
| 2016-09-29 | 2016-09-27 | 14.500 | 5,284,916 | +10,800 | 7.13% | 76,631,282 |
| 2016-09-28 | 2016-09-26 | 14.500 | 5,274,116 | +11,200 | 7.12% | 76,474,682 |
| 2016-09-27 | 2016-09-23 | 14.750 | 5,262,916 | +5,400 | 7.10% | 77,628,011 |
| 2016-09-26 | 2016-09-22 | 15.000 | 5,257,516 | +10,600 | 7.09% | 78,862,740 |
| 2016-09-23 | 2016-09-21 | 15.000 | 5,246,916 | -3,000 | 7.08% | 78,703,740 |
| 2016-09-22 | 2016-09-20 | 15.000 | 5,249,916 | -3,010 | 7.08% | 78,748,740 |
| 2016-09-20 | 2016-09-15 | 15.250 | 5,252,926 | +2,800 | 7.09% | 80,107,122 |
| 2016-09-19 | 2016-09-14 | 14.750 | 5,250,126 | +19,000 | 7.08% | 77,439,358 |
| 2016-09-15 | 2016-09-13 | 14.750 | 5,231,126 | -7,000 | 7.06% | 77,159,108 |
| 2016-09-14 | 2016-09-12 | 14.750 | 5,238,126 | +10,600 | 7.07% | 77,262,358 |
| 2016-09-13 | 2016-09-09 | 15.750 | 5,227,526 | +200 | 7.05% | 82,333,534 |
| 2016-09-12 | 2016-09-08 | 15.500 | 5,227,326 | -400 | 7.05% | 81,023,553 |
| 2016-09-09 | 2016-09-07 | 15.750 | 5,227,726 | -9,000 | 7.05% | 82,336,684 |
| 2016-09-08 | 2016-09-06 | 16.250 | 5,236,726 | +9,200 | 7.07% | 85,096,798 |
| 2016-09-07 | 2016-09-05 | 16.500 | 5,227,526 | -3,200 | 7.05% | 86,254,179 |
| 2016-09-06 | 2016-09-02 | 16.250 | 5,230,726 | -5,800 | 7.06% | 84,999,298 |
| 2016-09-05 | 2016-09-01 | 16.250 | 5,236,526 | -26,000 | 7.06% | 85,093,548 |
| 2016-09-02 | 2016-08-31 | 16.250 | 5,262,526 | -20,801 | 7.10% | 85,516,048 |
| 2016-09-01 | 2016-08-30 | 16.250 | 5,283,327 | -87,400 | 7.13% | 85,854,064 |
| 2016-08-31 | 2016-08-29 | 14.250 | 5,370,727 | +25,000 | 7.25% | 76,532,860 |
| 2016-08-30 | 2016-08-26 | 14.500 | 5,345,727 | +11,400 | 7.21% | 77,513,041 |
| 2016-08-29 | 2016-08-25 | 13.750 | 5,334,327 | +10,000 | 7.20% | 73,346,996 |
| 2016-08-26 | 2016-08-24 | 14.250 | 5,324,327 | +6,000 | 7.18% | 75,871,660 |
| 2016-08-25 | 2016-08-23 | 14.500 | 5,318,327 | +200 | 7.18% | 77,115,741 |
| 2016-08-24 | 2016-08-22 | 14.500 | 5,318,127 | -1,200 | 7.17% | 77,112,841 |
| 2016-08-23 | 2016-08-19 | 14.250 | 5,319,327 | -200 | 7.18% | 75,800,410 |
| 2016-08-22 | 2016-08-18 | 14.250 | 5,319,527 | -9,200 | 7.18% | 75,803,260 |
| 2016-08-19 | 2016-08-17 | 14.250 | 5,328,727 | -5,200 | 7.19% | 75,934,360 |
| 2016-08-18 | 2016-08-16 | 14.750 | 5,333,927 | -1,800 | 7.20% | 78,675,423 |
| 2016-08-17 | 2016-08-15 | 15.000 | 5,335,727 | +10,200 | 7.20% | 80,035,905 |
| 2016-08-16 | 2016-08-12 | 15.000 | 5,325,527 | +4,200 | 7.18% | 79,882,905 |
| 2016-08-15 | 2016-08-11 | 14.750 | 5,321,327 | -5,800 | 7.18% | 78,489,573 |
| 2016-08-12 | 2016-08-10 | 14.500 | 5,327,127 | +18,200 | 7.19% | 77,243,341 |
| 2016-08-11 | 2016-08-09 | 14.500 | 5,308,927 | -3,800 | 7.16% | 76,979,441 |
| 2016-08-09 | 2016-08-05 | 14.250 | 5,312,727 | +11,800 | 7.17% | 75,706,360 |
| 2016-08-08 | 2016-08-04 | 14.250 | 5,300,927 | -200 | 7.15% | 75,538,210 |
| 2016-08-05 | 2016-08-03 | 14.000 | 5,301,127 | -12,000 | 7.15% | 74,215,778 |
| 2016-08-04 | 2016-08-01 | 13.750 | 5,313,127 | +33,000 | 7.17% | 73,055,496 |
| 2016-08-03 | 2016-07-29 | 14.250 | 5,280,127 | +13,200 | 7.12% | 75,241,810 |
| 2016-08-01 | 2016-07-28 | 14.250 | 5,266,927 | +20,000 | 7.11% | 75,053,710 |
| 2016-07-29 | 2016-07-27 | 14.500 | 5,246,927 | +5,000 | 7.08% | 76,080,441 |
| 2016-07-28 | 2016-07-26 | 14.250 | 5,241,927 | +3,600 | 7.07% | 74,697,460 |
| 2016-07-27 | 2016-07-25 | 14.750 | 5,238,327 | +2,800 | 7.07% | 77,265,323 |
| 2016-07-26 | 2016-07-22 | 15.500 | 5,235,527 | -850 | 7.06% | 81,150,668 |
| 2016-07-25 | 2016-07-21 | 14.750 | 5,236,377 | -81,800 | 7.06% | 77,236,561 |
| 2016-07-22 | 2016-07-20 | 14.000 | 5,318,177 | -16,200 | 7.17% | 74,454,478 |
| 2016-07-21 | 2016-07-19 | 13.750 | 5,334,377 | +2,600 | 7.20% | 73,347,684 |
| 2016-07-20 | 2016-07-18 | 13.750 | 5,331,777 | -200 | 7.19% | 73,311,934 |
| 2016-07-19 | 2016-07-15 | 13.750 | 5,331,977 | +18,800 | 7.19% | 73,314,684 |
| 2016-07-18 | 2016-07-14 | 14.000 | 5,313,177 | -10,000 | 7.17% | 74,384,478 |
| 2016-07-15 | 2016-07-13 | 13.500 | 5,323,177 | +19,200 | 7.18% | 71,862,890 |
| 2016-07-14 | 2016-07-12 | 14.000 | 5,303,977 | -10,400 | 7.16% | 74,255,678 |
| 2016-07-13 | 2016-07-11 | 13.500 | 5,314,377 | +4,800 | 7.17% | 71,744,090 |
| 2016-07-12 | 2016-07-08 | 13.750 | 5,309,577 | +21,200 | 7.16% | 73,006,684 |
| 2016-07-11 | 2016-07-07 | 13.750 | 5,288,377 | +11,800 | 7.13% | 72,715,184 |
| 2016-07-08 | 2016-07-06 | 14.000 | 5,276,577 | -9,600 | 7.12% | 73,872,078 |
| 2016-07-07 | 2016-07-05 | 14.500 | 5,286,177 | +15,400 | 7.13% | 76,649,566 |
| 2016-07-06 | 2016-07-04 | 14.750 | 5,270,777 | -14,800 | 7.11% | 77,743,961 |
| 2016-07-05 | 2016-06-30 | 13.750 | 5,285,577 | +5,000 | 7.13% | 72,676,684 |
| 2016-07-04 | 2016-06-29 | 13.750 | 5,280,577 | +6,400 | 7.12% | 72,607,934 |
| 2016-06-30 | 2016-06-28 | 13.750 | 5,274,177 | -4,600 | 7.12% | 72,519,934 |
| 2016-06-29 | 2016-06-27 | 14.000 | 5,278,777 | +31,400 | 7.12% | 73,902,878 |
| 2016-06-28 | 2016-06-24 | 13.500 | 5,247,377 | -16,200 | 7.08% | 70,839,590 |
| 2016-06-27 | 2016-06-23 | 14.500 | 5,263,577 | +5,000 | 7.10% | 76,321,866 |
| 2016-06-24 | 2016-06-22 | 13.750 | 5,258,577 | -6,200 | 7.09% | 72,305,434 |
| 2016-06-23 | 2016-06-21 | 14.000 | 5,264,777 | +1,000 | 7.10% | 73,706,878 |
| 2016-06-22 | 2016-06-20 | 14.000 | 5,263,777 | -3,800 | 7.10% | 73,692,878 |
| 2016-06-21 | 2016-06-17 | 14.250 | 5,267,577 | +18,000 | 7.11% | 75,062,972 |
| 2016-06-20 | 2016-06-16 | 13.750 | 5,249,577 | +22,800 | 7.08% | 72,181,684 |
| 2016-06-17 | 2016-06-15 | 14.000 | 5,226,777 | -1,200 | 7.05% | 73,174,878 |
| 2016-06-16 | 2016-06-14 | 13.750 | 5,227,977 | +2,400 | 7.05% | 71,884,684 |
| 2016-06-15 | 2016-06-13 | 13.500 | 5,225,577 | +2,800 | 7.05% | 70,545,290 |
| 2016-06-14 | 2016-06-10 | 14.250 | 5,222,777 | +3,600 | 7.05% | 74,424,572 |
| 2016-06-13 | 2016-06-08 | 14.500 | 5,219,177 | -4,400 | 7.04% | 75,678,066 |
| 2016-06-10 | 2016-06-07 | 14.750 | 5,223,577 | +31,000 | 7.05% | 77,047,761 |
| 2016-06-08 | 2016-06-06 | 14.000 | 5,192,577 | +1,000 | 7.01% | 72,696,078 |
| 2016-06-07 | 2016-06-03 | 13.750 | 5,191,577 | +37,200 | 7.00% | 71,384,184 |
| 2016-06-06 | 2016-06-02 | 14.000 | 5,154,377 | +3,400 | 6.95% | 72,161,278 |
| 2016-06-03 | 2016-06-01 | 14.000 | 5,150,977 | +23,000 | 6.95% | 72,113,678 |
| 2016-06-02 | 2016-05-31 | 14.000 | 5,127,977 | +26,800 | 6.92% | 71,791,678 |
| 2016-06-01 | 2016-05-30 | 15.250 | 5,101,177 | +2,200 | 6.88% | 77,792,949 |
| 2016-05-31 | 2016-05-27 | 15.500 | 5,098,977 | -5,200 | 6.88% | 79,034,144 |
| 2016-05-30 | 2016-05-26 | 15.250 | 5,104,177 | -8,800 | 6.89% | 77,838,699 |
| 2016-05-27 | 2016-05-25 | 15.250 | 5,112,977 | +14,600 | 6.90% | 77,972,899 |
| 2016-05-26 | 2016-05-24 | 14.500 | 5,098,377 | +14,400 | 6.88% | 73,926,466 |
| 2016-05-25 | 2016-05-23 | 15.250 | 5,083,977 | +17,000 | 6.86% | 77,530,649 |
| 2016-05-24 | 2016-05-20 | 16.500 | 5,066,977 | -400 | 6.84% | 83,605,120 |
| 2016-05-23 | 2016-05-19 | 16.500 | 5,067,377 | -14,400 | 6.84% | 83,611,720 |
| 2016-05-20 | 2016-05-18 | 16.500 | 5,081,777 | -16,600 | 6.86% | 83,849,320 |
| 2016-05-19 | 2016-05-17 | 16.750 | 5,098,377 | +3,200 | 6.88% | 85,397,815 |
| 2016-05-18 | 2016-05-16 | 16.000 | 5,095,177 | -7,600 | 6.87% | 81,522,832 |
| 2016-05-17 | 2016-05-13 | 16.750 | 5,102,777 | -8,600 | 6.88% | 85,471,515 |
| 2016-05-16 | 2016-05-12 | 17.500 | 5,111,377 | +4,600 | 6.90% | 89,449,098 |
| 2016-05-13 | 2016-05-11 | 17.500 | 5,106,777 | +4,200 | 6.89% | 89,368,598 |
| 2016-05-12 | 2016-05-10 | 17.750 | 5,102,577 | -2,200 | 6.88% | 90,570,742 |
| 2016-05-11 | 2016-05-09 | 18.250 | 5,104,777 | -5,600 | 6.89% | 93,162,180 |
| 2016-05-10 | 2016-05-06 | 18.500 | 5,110,377 | -2,600 | 6.89% | 94,541,974 |
| 2016-05-09 | 2016-05-05 | 19.000 | 5,112,977 | +29,400 | 6.90% | 97,146,563 |
| 2016-05-06 | 2016-05-04 | 19.750 | 5,083,577 | -12,000 | 6.86% | 100,400,646 |
| 2016-05-05 | 2016-05-03 | 20.000 | 5,095,577 | -3,600 | 6.87% | 101,911,540 |
| 2016-05-04 | 2016-04-29 | 18.500 | 5,099,177 | -7,000 | 6.88% | 94,334,774 |
| 2016-05-03 | 2016-04-28 | 18.250 | 5,106,177 | -21,200 | 6.89% | 93,187,730 |
| 2016-04-29 | 2016-04-27 | 18.500 | 5,127,377 | -20,400 | 6.92% | 94,856,474 |
| 2016-04-28 | 2016-04-26 | 15.250 | 5,147,777 | +25,200 | 6.95% | 78,503,599 |
| 2016-04-27 | 2016-04-25 | 16.500 | 5,122,577 | +25,200 | 6.91% | 84,522,520 |
| 2016-04-26 | 2016-04-22 | 16.250 | 5,097,377 | -44,800 | 6.88% | 82,832,376 |
| 2016-04-25 | 2016-04-21 | 14.250 | 5,142,177 | -6,400 | 6.94% | 73,276,022 |
| 2016-04-22 | 2016-04-20 | 14.250 | 5,148,577 | +1,600 | 6.95% | 73,367,222 |
| 2016-04-21 | 2016-04-19 | 14.000 | 5,146,977 | +7,000 | 6.94% | 72,057,678 |
| 2016-04-20 | 2016-04-18 | 13.750 | 5,139,977 | -39,600 | 6.93% | 70,674,684 |
| 2016-04-19 | 2016-04-15 | 14.250 | 5,179,577 | +400 | 6.99% | 73,808,972 |
| 2016-04-18 | 2016-04-14 | 13.750 | 5,179,177 | -1,800 | 6.99% | 71,213,684 |
| 2016-04-15 | 2016-04-13 | 13.750 | 5,180,977 | -5,600 | 6.99% | 71,238,434 |
| 2016-04-13 | 2016-04-11 | 14.000 | 5,186,577 | -2,800 | 7.00% | 72,612,078 |
| 2016-04-12 | 2016-04-08 | 13.500 | 5,189,377 | -3,800 | 7.00% | 70,056,590 |
| 2016-04-11 | 2016-04-07 | 13.750 | 5,193,177 | +13,000 | 7.01% | 71,406,184 |
| 2016-04-08 | 2016-04-06 | 13.750 | 5,180,177 | +10,600 | 6.99% | 71,227,434 |
| 2016-04-07 | 2016-04-05 | 13.250 | 5,169,577 | +11,400 | 6.97% | 68,496,895 |
| 2016-04-06 | 2016-04-01 | 13.500 | 5,158,177 | -8,400 | 6.96% | 69,635,390 |
| 2016-04-01 | 2016-03-30 | 14.250 | 5,166,577 | +3,400 | 6.97% | 73,623,722 |
| 2016-03-31 | 2016-03-29 | 14.000 | 5,163,177 | +1,000 | 6.97% | 72,284,478 |
| 2016-03-30 | 2016-03-24 | 14.000 | 5,162,177 | +200 | 6.96% | 72,270,478 |
| 2016-03-29 | 2016-03-23 | 14.000 | 5,161,977 | +4,000 | 6.96% | 72,267,678 |
| 2016-03-24 | 2016-03-22 | 14.250 | 5,157,977 | -600 | 6.96% | 73,501,172 |
| 2016-03-23 | 2016-03-21 | 14.500 | 5,158,577 | +4,000 | 6.96% | 74,799,366 |
| 2016-03-22 | 2016-03-18 | 14.750 | 5,154,577 | -6,000 | 6.95% | 76,030,011 |
| 2016-03-21 | 2016-03-17 | 14.500 | 5,160,577 | +400 | 6.96% | 74,828,366 |
| 2016-03-18 | 2016-03-16 | 14.750 | 5,160,177 | -4,000 | 6.96% | 76,112,611 |
| 2016-03-17 | 2016-03-15 | 14.750 | 5,164,177 | +31,800 | 6.97% | 76,171,611 |
| 2016-03-16 | 2016-03-14 | 15.000 | 5,132,377 | +6,600 | 6.92% | 76,985,655 |
| 2016-03-15 | 2016-03-11 | 15.000 | 5,125,777 | -1,600 | 6.92% | 76,886,655 |
| 2016-03-14 | 2016-03-10 | 14.250 | 5,127,377 | +21,000 | 6.92% | 73,065,122 |
| 2016-03-11 | 2016-03-09 | 14.750 | 5,106,377 | +9,000 | 6.89% | 75,319,061 |
| 2016-03-10 | 2016-03-08 | 14.250 | 5,097,377 | -14,200 | 6.88% | 72,637,622 |
| 2016-03-09 | 2016-03-07 | 13.750 | 5,111,577 | -6,800 | 6.90% | 70,284,184 |
| 2016-03-08 | 2016-03-04 | 12.500 | 5,118,377 | +33,600 | 6.91% | 63,979,712 |
| 2016-03-07 | 2016-03-03 | 12.500 | 5,084,777 | +10,000 | 6.86% | 63,559,712 |
| 2016-03-04 | 2016-03-02 | 12.250 | 5,074,777 | +4,400 | 6.85% | 62,166,018 |
| 2016-03-03 | 2016-03-01 | 11.900 | 5,070,377 | +10,400 | 6.84% | 60,337,486 |
| 2016-03-02 | 2016-02-29 | 11.900 | 5,059,977 | -3,800 | 6.83% | 60,213,726 |
| 2016-03-01 | 2016-02-26 | 12.500 | 5,063,777 | -6,200 | 6.83% | 63,297,212 |
| 2016-02-29 | 2016-02-25 | 12.450 | 5,069,977 | -3,000 | 6.84% | 63,121,214 |
| 2016-02-26 | 2016-02-24 | 12.500 | 5,072,977 | +4,000 | 6.84% | 63,412,212 |
| 2016-02-25 | 2016-02-23 | 12.500 | 5,068,977 | +5,600 | 6.84% | 63,362,212 |
| 2016-02-24 | 2016-02-22 | 12.750 | 5,063,377 | -6,800 | 6.83% | 64,558,057 |
| 2016-02-23 | 2016-02-19 | 12.500 | 5,070,177 | +33,600 | 6.84% | 63,377,212 |
| 2016-02-22 | 2016-02-18 | 13.250 | 5,036,577 | +11,000 | 6.80% | 66,734,645 |
| 2016-02-19 | 2016-02-17 | 13.000 | 5,025,577 | +9,000 | 6.78% | 65,332,501 |
| 2016-02-18 | 2016-02-16 | 12.500 | 5,016,577 | -17,600 | 6.77% | 62,707,212 |
| 2016-02-17 | 2016-02-15 | 12.750 | 5,034,177 | -1,000 | 6.79% | 64,185,757 |
| 2016-02-16 | 2016-02-12 | 11.750 | 5,035,177 | +4,800 | 6.79% | 59,163,330 |
| 2016-02-15 | 2016-02-11 | 11.700 | 5,030,377 | -4,600 | 6.79% | 58,855,411 |
| 2016-02-12 | 2016-02-05 | 12.500 | 5,034,977 | +9,400 | 6.79% | 62,937,212 |
| 2016-02-11 | 2016-02-04 | 12.500 | 5,025,577 | +1,800 | 6.78% | 62,819,712 |
| 2016-02-05 | 2016-02-03 | 12.300 | 5,023,777 | -12,000 | 6.78% | 61,792,457 |
| 2016-02-04 | 2016-02-02 | 12.500 | 5,035,777 | -20 | 6.79% | 62,947,212 |
| 2016-02-03 | 2016-02-01 | 13.000 | 5,035,797 | +3,400 | 6.79% | 65,465,361 |
| 2016-02-02 | 2016-01-29 | 12.500 | 5,032,397 | +2,600 | 6.79% | 62,904,962 |
| 2016-01-29 | 2016-01-27 | 12.750 | 5,029,797 | -12,000 | 6.79% | 64,129,912 |
| 2016-01-28 | 2016-01-26 | 12.300 | 5,041,797 | -3,400 | 6.80% | 62,014,103 |
| 2016-01-27 | 2016-01-25 | 12.500 | 5,045,197 | -10,400 | 6.81% | 63,064,962 |
| 2016-01-26 | 2016-01-22 | 12.000 | 5,055,597 | -1,000 | 6.82% | 60,667,164 |
| 2016-01-25 | 2016-01-21 | 11.700 | 5,056,597 | -1,200 | 6.82% | 59,162,185 |
| 2016-01-22 | 2016-01-20 | 12.150 | 5,057,797 | -8,400 | 6.82% | 61,452,234 |
| 2016-01-21 | 2016-01-19 | 13.000 | 5,066,197 | +13,200 | 6.84% | 65,860,561 |
| 2016-01-20 | 2016-01-18 | 12.500 | 5,052,997 | +5,200 | 6.82% | 63,162,462 |
| 2016-01-19 | 2016-01-15 | 13.250 | 5,047,797 | +38,400 | 6.81% | 66,883,310 |
| 2016-01-18 | 2016-01-14 | 14.250 | 5,009,397 | +21,200 | 6.76% | 71,383,907 |
| 2016-01-15 | 2016-01-13 | 14.000 | 4,988,197 | +30,400 | 6.73% | 69,834,758 |
| 2016-01-14 | 2016-01-12 | 14.250 | 4,957,797 | +8,600 | 6.69% | 70,648,607 |
| 2016-01-13 | 2016-01-11 | 14.250 | 4,949,197 | -2,800 | 6.68% | 70,526,057 |
| 2016-01-12 | 2016-01-08 | 15.500 | 4,951,997 | +33,000 | 6.68% | 76,755,954 |
| 2016-01-11 | 2016-01-07 | 15.250 | 4,918,997 | +47,600 | 6.64% | 75,014,704 |
| 2016-01-08 | 2016-01-06 | 17.750 | 4,871,397 | -13,400 | 6.57% | 86,467,297 |
| 2016-01-07 | 2016-01-05 | 17.500 | 4,884,797 | +8,400 | 6.59% | 85,483,948 |
| 2016-01-06 | 2016-01-04 | 17.750 | 4,876,397 | +10,280 | 6.58% | 86,556,047 |
| 2016-01-05 | 2015-12-31 | 18.500 | 4,866,117 | -14,186 | 6.57% | 90,023,164 |
| 2016-01-04 | 2015-12-29 | 18.750 | 4,880,303 | -28,000 | 6.58% | 91,505,681 |
| 2015-12-30 | 2015-12-28 | 18.500 | 4,908,303 | +10,190 | 6.62% | 90,803,606 |
| 2015-12-29 | 2015-12-24 | 17.500 | 4,898,113 | -21,200 | 6.61% | 85,716,978 |
| 2015-12-28 | 2015-12-22 | 17.500 | 4,919,313 | +13,200 | 6.64% | 86,087,978 |
| 2015-12-23 | 2015-12-21 | 18.250 | 4,906,113 | +22,200 | 6.62% | 89,536,562 |
| 2015-12-22 | 2015-12-18 | 19.000 | 4,883,913 | +12,800 | 6.59% | 92,794,347 |
| 2015-12-21 | 2015-12-17 | 19.500 | 4,871,113 | -4,800 | 6.57% | 94,986,704 |
| 2015-12-18 | 2015-12-16 | 18.750 | 4,875,913 | -12,000 | 6.58% | 91,423,369 |
| 2015-12-17 | 2015-12-15 | 20.000 | 4,887,913 | +104,800 | 6.59% | 97,758,260 |
| 2015-12-16 | 2015-12-14 | 19.250 | 4,783,113 | +48,000 | 6.45% | 92,074,925 |
| 2015-12-15 | 2015-12-11 | 23.000 | 4,735,113 | +19,800 | 6.39% | 108,907,599 |
| 2015-12-14 | 2015-12-10 | 24.500 | 4,715,313 | +5,200 | 6.36% | 115,525,168 |
| 2015-12-11 | 2015-12-09 | 24.250 | 4,710,113 | +10,600 | 6.35% | 114,220,240 |
| 2015-12-10 | 2015-12-08 | 24.750 | 4,699,513 | +13,600 | 6.34% | 116,312,947 |
| 2015-12-09 | 2015-12-07 | 25.000 | 4,685,913 | +7,400 | 6.32% | 117,147,825 |
| 2015-12-08 | 2015-12-04 | 24.750 | 4,678,513 | +8,200 | 6.31% | 115,793,197 |
| 2015-12-07 | 2015-12-03 | 26.000 | 4,670,313 | +400 | 6.30% | 121,428,138 |
| 2015-12-04 | 2015-12-02 | 26.500 | 4,669,913 | -58,400 | 6.30% | 123,752,694 |
| 2015-12-03 | 2015-12-01 | 25.500 | 4,728,313 | +14,400 | 6.38% | 120,571,982 |
| 2015-12-02 | 2015-11-30 | 25.500 | 4,713,913 | -36,800 | 6.36% | 120,204,782 |
| 2015-12-01 | 2015-11-27 | 24.250 | 4,750,713 | +14,400 | 6.41% | 115,204,790 |
| 2015-11-30 | 2015-11-26 | 24.750 | 4,736,313 | +3,000 | 6.39% | 117,223,747 |
| 2015-11-27 | 2015-11-25 | 24.750 | 4,733,313 | +10,400 | 6.39% | 117,149,497 |
| 2015-11-26 | 2015-11-24 | 25.000 | 4,722,913 | +10,600 | 6.37% | 118,072,825 |
| 2015-11-25 | 2015-11-23 | 24.750 | 4,712,313 | +17,800 | 6.36% | 116,629,747 |
| 2015-11-24 | 2015-11-20 | 25.500 | 4,694,513 | +2,600 | 6.33% | 119,710,082 |
| 2015-11-23 | 2015-11-19 | 24.750 | 4,691,913 | +16,400 | 6.33% | 116,124,847 |
| 2015-11-20 | 2015-11-18 | 24.500 | 4,675,513 | -6,820 | 6.31% | 114,550,068 |
| 2015-11-19 | 2015-11-17 | 25.500 | 4,682,333 | -27,600 | 6.32% | 119,399,492 |
| 2015-11-18 | 2015-11-16 | 26.000 | 4,709,933 | +16,400 | 6.35% | 122,458,258 |
| 2015-11-17 | 2015-11-13 | 25.000 | 4,693,533 | -39,400 | 6.33% | 117,338,325 |
| 2015-11-16 | 2015-11-12 | 26.000 | 4,732,933 | -12,400 | 6.39% | 123,056,258 |
| 2015-11-13 | 2015-11-11 | 24.000 | 4,745,333 | +2,400 | 6.40% | 113,887,992 |
| 2015-11-12 | 2015-11-10 | 24.000 | 4,742,933 | -8,000 | 6.40% | 113,830,392 |
| 2015-11-11 | 2015-11-09 | 24.500 | 4,750,933 | +41,600 | 6.41% | 116,397,858 |
| 2015-11-10 | 2015-11-06 | 24.750 | 4,709,333 | +21,000 | 6.35% | 116,555,992 |
| 2015-11-09 | 2015-11-05 | 24.750 | 4,688,333 | +18,200 | 6.33% | 116,036,242 |
| 2015-11-06 | 2015-11-04 | 24.250 | 4,670,133 | +2,600 | 6.30% | 113,250,725 |
| 2015-11-05 | 2015-11-03 | 24.250 | 4,667,533 | +15,000 | 6.30% | 113,187,675 |
| 2015-11-04 | 2015-11-02 | 25.000 | 4,652,533 | +13,800 | 6.28% | 116,313,325 |
| 2015-11-03 | 2015-10-30 | 27.000 | 4,638,733 | +2,800 | 6.26% | 125,245,791 |
| 2015-11-02 | 2015-10-29 | 27.500 | 4,635,933 | +24,400 | 6.25% | 127,488,158 |
| 2015-10-30 | 2015-10-28 | 26.000 | 4,611,533 | +35,400 | 6.22% | 119,899,858 |
| 2015-10-29 | 2015-10-27 | 24.000 | 4,576,133 | -8,200 | 6.17% | 109,827,192 |
| 2015-10-28 | 2015-10-26 | 23.750 | 4,584,333 | +76,000 | 6.18% | 108,877,909 |
| 2015-10-27 | 2015-10-23 | 24.250 | 4,508,333 | -31,825 | 6.08% | 109,327,075 |
| 2015-10-26 | 2015-10-22 | 23.000 | 4,540,158 | -8,800 | 6.13% | 104,423,634 |
| 2015-10-23 | 2015-10-20 | 23.500 | 4,548,958 | +31,600 | 6.14% | 106,900,513 |
| 2015-10-22 | 2015-10-19 | 23.750 | 4,517,358 | +44,600 | 6.09% | 107,287,252 |
| 2015-10-20 | 2015-10-16 | 20.500 | 4,472,758 | -12,400 | 6.03% | 91,691,539 |
| 2015-10-19 | 2015-10-15 | 19.500 | 4,485,158 | +14,800 | 6.05% | 87,460,581 |
| 2015-10-16 | 2015-10-14 | 19.000 | 4,470,358 | +8,600 | 6.03% | 84,936,802 |
| 2015-10-15 | 2015-10-13 | 20.000 | 4,461,758 | +3,200 | 6.02% | 89,235,160 |
| 2015-10-14 | 2015-10-12 | 19.750 | 4,458,558 | +16,800 | 6.02% | 88,056,520 |
| 2015-10-13 | 2015-10-09 | 19.500 | 4,441,758 | -9,600 | 5.99% | 86,614,281 |
| 2015-10-12 | 2015-10-08 | 20.250 | 4,451,358 | -2,800 | 6.01% | 90,140,000 |
| 2015-10-09 | 2015-10-07 | 19.750 | 4,454,158 | -17,200 | 6.01% | 87,969,620 |
| 2015-10-08 | 2015-10-06 | 19.250 | 4,471,358 | -9,200 | 6.03% | 86,073,642 |
| 2015-10-07 | 2015-10-05 | 19.750 | 4,480,558 | -20,800 | 6.04% | 88,491,020 |
| 2015-10-06 | 2015-10-02 | 19.000 | 4,501,358 | +17,000 | 6.07% | 85,525,802 |
| 2015-10-05 | 2015-09-30 | 18.250 | 4,484,358 | +23,400 | 6.05% | 81,839,534 |
| 2015-10-02 | 2015-09-29 | 18.250 | 4,460,958 | +19,000 | 6.02% | 81,412,484 |
| 2015-09-30 | 2015-09-25 | 18.750 | 4,441,958 | -400 | 5.99% | 83,286,712 |
| 2015-09-29 | 2015-09-24 | 19.000 | 4,442,358 | +600 | 5.99% | 84,404,802 |
| 2015-09-25 | 2015-09-23 | 19.000 | 4,441,758 | -2,000 | 5.99% | 84,393,402 |
| 2015-09-24 | 2015-09-22 | 19.500 | 4,443,758 | +5,600 | 6.00% | 86,653,281 |
| 2015-09-23 | 2015-09-21 | 19.250 | 4,438,158 | -4,600 | 5.99% | 85,434,542 |
| 2015-09-22 | 2015-09-18 | 19.250 | 4,442,758 | +3,000 | 5.99% | 85,523,092 |
| 2015-09-21 | 2015-09-17 | 19.500 | 4,439,758 | -32,600 | 5.99% | 86,575,281 |
| 2015-09-18 | 2015-09-16 | 19.250 | 4,472,358 | -13,000 | 6.03% | 86,092,892 |
| 2015-09-17 | 2015-09-15 | 18.750 | 4,485,358 | +600 | 6.05% | 84,100,462 |
| 2015-09-16 | 2015-09-14 | 18.750 | 4,484,758 | -7,400 | 6.05% | 84,089,212 |
| 2015-09-15 | 2015-09-11 | 18.750 | 4,492,158 | +4,000 | 6.06% | 84,227,962 |
| 2015-09-14 | 2015-09-10 | 18.750 | 4,488,158 | +25,600 | 6.06% | 84,152,962 |
| 2015-09-11 | 2015-09-09 | 19.250 | 4,462,558 | +58,000 | 6.02% | 85,904,242 |
| 2015-09-10 | 2015-09-08 | 20.000 | 4,404,558 | -9,600 | 5.94% | 88,091,160 |
| 2015-09-09 | 2015-09-07 | 18.750 | 4,414,158 | -2,600 | 5.96% | 82,765,462 |
| 2015-09-08 | 2015-09-04 | 19.000 | 4,416,758 | +3,800 | 5.96% | 83,918,402 |
| 2015-09-07 | 2015-09-02 | 18.500 | 4,412,958 | -7,200 | 5.95% | 81,639,723 |
| 2015-09-04 | 2015-09-01 | 19.500 | 4,420,158 | +3,800 | 5.96% | 86,193,081 |
| 2015-09-02 | 2015-08-31 | 20.000 | 4,416,358 | -3,200 | 5.96% | 88,327,160 |
| 2015-09-01 | 2015-08-28 | 20.250 | 4,419,558 | +7,400 | 5.96% | 89,496,050 |
| 2015-08-31 | 2015-08-27 | 19.000 | 4,412,158 | -70,400 | 5.95% | 83,831,002 |
| 2015-08-28 | 2015-08-26 | 17.750 | 4,482,558 | +83,000 | 6.05% | 79,565,404 |
| 2015-08-27 | 2015-08-25 | 17.250 | 4,399,558 | +30,800 | 5.94% | 75,892,376 |
| 2015-08-26 | 2015-08-24 | 17.500 | 4,368,758 | +33,600 | 5.89% | 76,453,265 |
| 2015-08-25 | 2015-08-21 | 21.000 | 4,335,158 | -20,400 | 5.85% | 91,038,318 |
| 2015-08-24 | 2015-08-20 | 23.250 | 4,355,558 | +10,200 | 5.88% | 101,266,724 |
| 2015-08-21 | 2015-08-19 | 24.750 | 4,345,358 | +33,000 | 5.86% | 107,547,610 |
| 2015-08-20 | 2015-08-18 | 26.000 | 4,312,358 | +22,800 | 5.82% | 112,121,308 |
| 2015-08-19 | 2015-08-17 | 28.000 | 4,289,558 | -12,000 | 5.79% | 120,107,624 |
| 2015-08-18 | 2015-08-14 | 28.000 | 4,301,558 | -63,800 | 5.80% | 120,443,624 |
| 2015-08-17 | 2015-08-13 | 28.000 | 4,365,358 | -21,800 | 5.89% | 122,230,024 |
| 2015-08-14 | 2015-08-12 | 27.500 | 4,387,158 | -2,000 | 5.92% | 120,646,845 |
| 2015-08-13 | 2015-08-11 | 28.500 | 4,389,158 | -26,202 | 5.92% | 125,091,003 |
| 2015-08-12 | 2015-08-10 | 27.500 | 4,415,360 | -9,200 | 5.96% | 121,422,400 |
| 2015-08-11 | 2015-08-07 | 25.500 | 4,424,560 | -36,800 | 5.97% | 112,826,280 |
| 2015-08-10 | 2015-08-06 | 22.750 | 4,461,360 | -1,400 | 6.02% | 101,495,940 |
| 2015-08-07 | 2015-08-05 | 21.250 | 4,462,760 | -7,000 | 6.02% | 94,833,650 |
| 2015-08-06 | 2015-08-04 | 21.500 | 4,469,760 | +3,400 | 6.03% | 96,099,840 |
| 2015-08-05 | 2015-08-03 | 21.500 | 4,466,360 | +34,400 | 6.03% | 96,026,740 |
| 2015-08-04 | 2015-07-31 | 22.000 | 4,431,960 | +33,800 | 5.98% | 97,503,120 |
| 2015-08-03 | 2015-07-30 | 21.000 | 4,398,160 | -2,200 | 5.93% | 92,361,360 |
| 2015-07-30 | 2015-07-28 | 20.000 | 4,400,360 | -800 | 5.94% | 88,007,200 |
| 2015-07-29 | 2015-07-27 | 19.750 | 4,401,160 | -14,800 | 5.94% | 86,922,910 |
| 2015-07-28 | 2015-07-24 | 22.500 | 4,415,960 | -56,000 | 5.96% | 99,359,100 |
| 2015-07-27 | 2015-07-23 | 22.250 | 4,471,960 | -7,200 | 6.03% | 99,501,110 |
| 2015-07-24 | 2015-07-22 | 22.250 | 4,479,160 | +8,600 | 6.04% | 99,661,310 |
| 2015-07-23 | 2015-07-21 | 23.000 | 4,470,560 | -12,000 | 6.03% | 102,822,880 |
| 2015-07-22 | 2015-07-20 | 24.000 | 4,482,560 | -35,000 | 6.05% | 107,581,440 |
| 2015-07-21 | 2015-07-17 | 22.500 | 4,517,560 | +22,600 | 6.09% | 101,645,100 |
| 2015-07-20 | 2015-07-16 | 21.250 | 4,494,960 | -600 | 6.06% | 95,517,900 |
| 2015-07-17 | 2015-07-15 | 20.500 | 4,495,560 | -41,200 | 6.07% | 92,158,980 |
| 2015-07-16 | 2015-07-14 | 20.750 | 4,536,760 | -24,000 | 6.12% | 94,137,770 |
| 2015-07-15 | 2015-07-13 | 21.750 | 4,560,760 | -34,600 | 6.15% | 99,196,530 |
| 2015-07-14 | 2015-07-10 | 19.250 | 4,595,360 | +33,600 | 6.20% | 88,460,680 |
| 2015-07-13 | 2015-07-09 | 17.250 | 4,561,760 | +95,600 | 6.15% | 78,690,360 |
| 2015-07-10 | 2015-07-08 | 13.500 | 4,466,160 | +136,800 | 6.03% | 60,293,160 |
| 2015-07-09 | 2015-07-07 | 17.500 | 4,329,360 | -8,800 | 5.84% | 75,763,800 |
| 2015-07-08 | 2015-07-06 | 19.500 | 4,338,160 | +79,800 | 5.85% | 84,594,120 |
| 2015-07-07 | 2015-07-03 | 25.500 | 4,258,360 | +27,800 | 5.75% | 108,588,180 |
| 2015-07-06 | 2015-07-02 | 27.000 | 4,230,560 | -1,600 | 5.71% | 114,225,120 |
| 2015-07-03 | 2015-06-30 | 29.000 | 4,232,160 | +6,200 | 5.71% | 122,732,640 |
| 2015-07-02 | 2015-06-29 | 29.500 | 4,225,960 | +55,600 | 5.70% | 124,665,820 |
| 2015-06-30 | 2015-06-26 | 32.500 | 4,170,360 | -5,400 | 5.63% | 135,536,700 |
| 2015-06-29 | 2015-06-25 | 32.500 | 4,175,760 | +11,200 | 5.63% | 135,712,200 |
| 2015-06-26 | 2015-06-24 | 33.000 | 4,164,560 | -18,400 | 5.62% | 137,430,480 |
| 2015-06-25 | 2015-06-23 | 34.000 | 4,182,960 | +78,200 | 5.64% | 142,220,640 |
| 2015-06-24 | 2015-06-22 | 32.500 | 4,104,760 | -93,600 | 5.54% | 133,404,700 |
| 2015-06-23 | 2015-06-19 | 33.000 | 4,198,360 | -8,600 | 5.66% | 138,545,880 |
| 2015-06-22 | 2015-06-18 | 33.000 | 4,206,960 | +69,200 | 5.68% | 138,829,680 |
| 2015-06-19 | 2015-06-17 | 32.500 | 4,137,760 | +14,000 | 5.58% | 134,477,200 |
| 2015-06-18 | 2015-06-16 | 33.000 | 4,123,760 | -12,000 | 5.56% | 136,084,080 |
| 2015-06-17 | 2015-06-15 | 34.000 | 4,135,760 | -93,600 | 5.58% | 140,615,840 |
| 2015-06-16 | 2015-06-12 | 35.500 | 4,229,360 | -44,600 | 5.71% | 150,142,280 |
| 2015-06-15 | 2015-06-11 | 36.000 | 4,273,960 | +35,200 | 5.77% | 153,862,560 |
| 2015-06-12 | 2015-06-10 | 33.000 | 4,238,760 | -38,600 | 5.72% | 139,879,080 |
| 2015-06-11 | 2015-06-09 | 33.500 | 4,277,360 | -36,600 | 5.77% | 143,291,560 |
| 2015-06-10 | 2015-06-08 | 36.000 | 4,313,960 | +52,000 | 5.82% | 155,302,560 |
| 2015-06-09 | 2015-06-05 | 34.500 | 4,261,960 | -44,600 | 5.75% | 147,037,620 |
| 2015-06-08 | 2015-06-04 | 33.500 | 4,306,560 | -35,000 | 5.81% | 144,269,760 |
| 2015-06-05 | 2015-06-03 | 35.000 | 4,341,560 | +2,200 | 5.86% | 151,954,600 |
| 2015-06-04 | 2015-06-02 | 36.500 | 4,339,360 | +70,000 | 5.85% | 158,386,640 |
| 2015-06-03 | 2015-06-01 | 37.000 | 4,269,360 | +3,000 | 5.76% | 157,966,320 |
| 2015-06-02 | 2015-05-29 | 37.500 | 4,266,360 | +112,000 | 5.76% | 159,988,500 |
| 2015-06-01 | 2015-05-28 | 35.500 | 4,154,360 | +45,200 | 5.60% | 147,479,780 |
| 2015-05-29 | 2015-05-27 | 36.500 | 4,109,160 | +31,600 | 5.54% | 149,984,340 |
| 2015-05-28 | 2015-05-26 | 37.000 | 4,077,560 | +23,580 | 5.50% | 150,869,720 |
| 2015-05-27 | 2015-05-22 | 38.000 | 4,053,980 | -49,200 | 5.47% | 154,051,240 |
| 2015-05-26 | 2015-05-21 | 35.000 | 4,103,180 | +61,800 | 5.54% | 143,611,300 |
| 2015-05-22 | 2015-05-20 | 33.500 | 4,041,380 | -30,000 | 5.45% | 135,386,230 |
| 2015-05-21 | 2015-05-19 | 33.500 | 4,071,380 | +35,800 | 5.49% | 136,391,230 |
| 2015-05-20 | 2015-05-18 | 33.000 | 4,035,580 | -2,800 | 5.44% | 133,174,140 |
| 2015-05-19 | 2015-05-15 | 33.500 | 4,038,380 | -99,205 | 5.45% | 135,285,730 |
| 2015-05-18 | 2015-05-14 | 31.000 | 4,137,585 | +68,400 | 5.58% | 128,265,135 |
| 2015-05-15 | 2015-05-13 | 31.000 | 4,069,185 | +34,600 | 5.49% | 126,144,735 |
| 2015-05-14 | 2015-05-12 | 31.500 | 4,034,585 | +51,600 | 5.44% | 127,089,428 |
| 2015-05-13 | 2015-05-11 | 32.500 | 3,982,985 | -48,600 | 5.37% | 129,447,012 |
| 2015-05-12 | 2015-05-08 | 33.500 | 4,031,585 | +41,000 | 5.44% | 135,058,098 |
| 2015-05-11 | 2015-05-07 | 35.000 | 3,990,585 | -18,400 | 5.38% | 139,670,475 |
| 2015-05-08 | 2015-05-06 | 32.000 | 4,008,985 | +15,400 | 5.41% | 128,287,520 |
| 2015-05-07 | 2015-05-05 | 34.000 | 3,993,585 | +57,597 | 5.39% | 135,781,890 |
| 2015-05-06 | 2015-05-04 | 34.500 | 3,935,988 | +14,600 | 5.31% | 135,791,586 |
| 2015-05-05 | 2015-04-30 | 35.500 | 3,921,388 | -31,400 | 5.29% | 139,209,274 |
| 2015-05-04 | 2015-04-29 | 36.500 | 3,952,788 | +2,800 | 5.33% | 144,276,762 |
| 2015-04-30 | 2015-04-28 | 37.500 | 3,949,988 | +28,800 | 5.33% | 148,124,550 |
| 2015-04-29 | 2015-04-27 | 38.500 | 3,921,188 | +18,357 | 5.28% | 150,965,738 |
| 2015-04-28 | 2015-04-24 | 36.500 | 3,902,831 | +37,000 | 5.26% | 142,453,332 |
| 2015-04-27 | 2015-04-23 | 36.500 | 3,865,831 | +30,800 | 5.21% | 141,102,832 |
| 2015-04-24 | 2015-04-22 | 37.000 | 3,835,031 | -30,000 | 5.17% | 141,896,147 |
| 2015-04-23 | 2015-04-21 | 37.500 | 3,865,031 | -67,400 | 5.21% | 144,938,662 |
| 2015-04-22 | 2015-04-20 | 35.500 | 3,932,431 | -51,400 | 5.52% | 139,601,300 |
| 2015-04-21 | 2015-04-17 | 32.500 | 3,983,831 | +37,200 | 5.59% | 129,474,508 |
| 2015-04-20 | 2015-04-16 | 31.000 | 3,946,631 | -11,600 | 5.54% | 122,345,561 |
| 2015-04-17 | 2015-04-15 | 31.000 | 3,958,231 | -35,400 | 5.56% | 122,705,161 |
| 2015-04-16 | 2015-04-14 | 32.000 | 3,993,631 | +75,800 | 5.61% | 127,796,192 |
| 2015-04-15 | 2015-04-13 | 31.000 | 3,917,831 | +89,000 | 5.50% | 121,452,761 |
| 2015-04-14 | 2015-04-10 | 29.500 | 3,828,831 | +73,000 | 5.37% | 112,950,514 |
| 2015-04-13 | 2015-04-09 | 30.000 | 3,755,831 | +36,800 | 5.27% | 112,674,930 |
| 2015-04-10 | 2015-04-08 | 32.500 | 3,719,031 | +53,600 | 5.22% | 120,868,508 |
| 2015-04-09 | 2015-04-02 | 31.500 | 3,665,431 | +96,200 | 5.15% | 115,461,076 |
| 2015-04-08 | 2015-04-01 | 30.500 | 3,569,231 | -67,000 | 5.01% | 108,861,546 |
| 2015-04-02 | 2015-03-31 | 27.500 | 3,636,231 | +5,800 | 5.10% | 99,996,353 |
| 2015-04-01 | 2015-03-30 | 26.500 | 3,630,431 | -2,000 | 5.10% | 96,206,422 |
| 2015-03-31 | 2015-03-27 | 25.000 | 3,632,431 | +16,400 | 5.10% | 90,810,775 |
| 2015-03-30 | 2015-03-26 | 26.000 | 3,616,031 | -8,600 | 5.08% | 94,016,806 |
| 2015-03-27 | 2015-03-25 | 26.500 | 3,624,631 | +7,800 | 5.09% | 96,052,722 |
| 2015-03-26 | 2015-03-24 | 26.500 | 3,616,831 | -14,500 | 5.08% | 95,846,022 |
| 2015-03-25 | 2015-03-23 | 27.000 | 3,631,331 | +28,400 | 5.10% | 98,045,937 |
| 2015-03-24 | 2015-03-20 | 26.500 | 3,602,931 | -39,000 | 5.06% | 95,477,672 |
| 2015-03-23 | 2015-03-19 | 27.500 | 3,641,931 | +2,200 | 5.11% | 100,153,103 |
| 2015-03-20 | 2015-03-18 | 27.000 | 3,639,731 | -6,800 | 5.11% | 98,272,737 |
| 2015-03-19 | 2015-03-17 | 27.000 | 3,646,531 | +6,200 | 5.12% | 98,456,337 |
| 2015-03-18 | 2015-03-16 | 27.500 | 3,640,331 | +36,800 | 5.11% | 100,109,103 |
| 2015-03-17 | 2015-03-13 | 27.000 | 3,603,531 | -21,800 | 5.06% | 97,295,337 |
| 2015-03-13 | 2015-03-11 | 27.500 | 3,625,331 | -9,800 | 5.09% | 99,696,603 |
| 2015-03-12 | 2015-03-10 | 28.000 | 3,635,131 | +8,800 | 5.10% | 101,783,668 |
| 2015-03-11 | 2015-03-09 | 28.500 | 3,626,331 | -5,200 | 5.09% | 103,350,433 |
| 2015-03-10 | 2015-03-06 | 28.500 | 3,631,531 | -20,200 | 5.10% | 103,498,633 |
| 2015-03-09 | 2015-03-05 | 27.500 | 3,651,731 | -7,400 | 5.13% | 100,422,603 |
| 2015-03-06 | 2015-03-04 | 29.000 | 3,659,131 | +30,600 | 5.14% | 106,114,799 |
| 2015-03-05 | 2015-03-03 | 27.500 | 3,628,531 | +20,200 | 5.09% | 99,784,603 |
| 2015-03-04 | 2015-03-02 | 27.500 | 3,608,331 | -5,600 | 5.07% | 99,229,103 |
| 2015-03-03 | 2015-02-27 | 27.500 | 3,613,931 | -4,000 | 5.07% | 99,383,103 |
| 2015-03-02 | 2015-02-26 | 27.500 | 3,617,931 | -69,200 | 5.08% | 99,493,103 |
| 2015-02-27 | 2015-02-25 | 27.500 | 3,687,131 | +70,800 | 5.18% | 101,396,103 |
| 2015-02-26 | 2015-02-24 | 29.000 | 3,616,331 | -51 | 5.08% | 104,873,599 |
| 2015-02-25 | 2015-02-23 | 28.500 | 3,616,382 | -15,800 | 5.08% | 103,066,887 |
| 2015-02-24 | 2015-02-18 | 28.500 | 3,632,182 | +200 | 5.10% | 103,517,187 |
| 2015-02-23 | 2015-02-16 | 26.500 | 3,631,982 | +6,000 | 5.10% | 96,247,523 |
| 2015-02-17 | 2015-02-13 | 26.500 | 3,625,982 | -6,800 | 5.09% | 96,088,523 |
| 2015-02-16 | 2015-02-12 | 27.000 | 3,632,782 | +1,000 | 5.10% | 98,085,114 |
| 2015-02-13 | 2015-02-11 | 27.000 | 3,631,782 | -1,800 | 5.10% | 98,058,114 |
| 2015-02-12 | 2015-02-10 | 26.500 | 3,633,582 | +9,400 | 5.10% | 96,289,923 |
| 2015-02-11 | 2015-02-09 | 28.000 | 3,624,182 | +4,000 | 5.09% | 101,477,096 |
| 2015-02-10 | 2015-02-06 | 29.000 | 3,620,182 | -3,006,400 | 5.08% | 104,985,278 |
| 2015-02-09 | 2015-02-05 | 25.000 | 6,626,582 | +31,600 | 9.30% | 165,664,550 |
| 2015-02-05 | 2015-02-03 | 27.000 | 6,594,982 | +21,600 | 9.26% | 178,064,514 |
| 2015-02-04 | 2015-02-02 | 27.500 | 6,573,382 | +115,790 | 9.23% | 180,768,005 |
| 2015-02-03 | 2015-01-30 | 29.000 | 6,457,592 | +11,200 | 9.07% | 187,270,168 |
| 2015-02-02 | 2015-01-29 | 29.500 | 6,446,392 | +11,000 | 9.05% | 190,168,564 |
| 2015-01-30 | 2015-01-28 | 30.000 | 6,435,392 | +7,200 | 9.03% | 193,061,760 |
| 2015-01-29 | 2015-01-27 | 30.500 | 6,428,192 | +9,400 | 9.02% | 196,059,856 |
| 2015-01-28 | 2015-01-26 | 31.000 | 6,418,792 | +3,600 | 9.01% | 198,982,552 |
| 2015-01-27 | 2015-01-23 | 31.500 | 6,415,192 | +5,400 | 9.01% | 202,078,548 |
| 2015-01-26 | 2015-01-22 | 30.000 | 6,409,792 | +8,800 | 9.00% | 192,293,760 |
| 2015-01-23 | 2015-01-21 | 30.500 | 6,400,992 | -2,600 | 8.99% | 195,230,256 |
| 2015-01-22 | 2015-01-20 | 30.500 | 6,403,592 | -2,600 | 8.99% | 195,309,556 |
| 2015-01-21 | 2015-01-19 | 29.500 | 6,406,192 | +40,200 | 8.99% | 188,982,664 |
| 2015-01-20 | 2015-01-16 | 32.000 | 6,365,992 | +1,000 | 8.94% | 203,711,744 |
| 2015-01-19 | 2015-01-15 | 33.000 | 6,364,992 | +6,000 | 8.94% | 210,044,736 |
| 2015-01-16 | 2015-01-14 | 34.000 | 6,358,992 | -4,000 | 8.93% | 216,205,728 |
| 2015-01-15 | 2015-01-13 | 35.000 | 6,362,992 | +4,600 | 8.93% | 222,704,720 |
| 2015-01-14 | 2015-01-12 | 35.000 | 6,358,392 | +18,800 | 8.93% | 222,543,720 |
| 2015-01-13 | 2015-01-09 | 35.000 | 6,339,592 | +121,800 | 8.89% | 221,885,720 |
| 2015-01-12 | 2015-01-08 | 35.000 | 6,217,792 | +2,400 | 8.72% | 217,622,720 |
| 2015-01-09 | 2015-01-07 | 34.500 | 6,215,392 | +7,400 | 8.71% | 214,431,024 |
| 2015-01-08 | 2015-01-06 | 34.500 | 6,207,992 | +3,200 | 8.70% | 214,175,724 |
| 2015-01-07 | 2015-01-05 | 35.000 | 6,204,792 | +200 | 8.70% | 217,167,720 |
| 2015-01-06 | 2015-01-02 | 35.000 | 6,204,592 | +17,400 | 8.70% | 217,160,720 |
| 2015-01-05 | 2014-12-31 | 34.000 | 6,187,192 | +14,600 | 8.67% | 210,364,528 |
| 2015-01-02 | 2014-12-29 | 38.000 | 6,172,592 | -600 | 8.65% | 234,558,496 |
| 2014-12-30 | 2014-12-24 | 36.500 | 6,173,192 | -9,400 | 8.65% | 225,321,508 |
| 2014-12-29 | 2014-12-22 | 33.500 | 6,182,592 | -26,200 | 8.67% | 207,116,832 |
| 2014-12-23 | 2014-12-19 | 29.500 | 6,208,792 | +18,400 | 8.70% | 183,159,364 |
| 2014-12-22 | 2014-12-18 | 30.500 | 6,190,392 | -67,800 | 8.68% | 188,806,956 |
| 2014-12-19 | 2014-12-17 | 32.500 | 6,258,192 | -200 | 8.77% | 203,391,240 |
| 2014-12-18 | 2014-12-16 | 35.000 | 6,258,392 | +14,600 | 8.77% | 219,043,720 |
| 2014-12-17 | 2014-12-15 | 35.500 | 6,243,792 | +7,800 | 8.75% | 221,654,616 |
| 2014-12-16 | 2014-12-12 | 36.500 | 6,235,992 | +28,000 | 8.74% | 227,613,708 |
| 2014-12-15 | 2014-12-11 | 37.500 | 6,207,992 | -14,000 | 8.70% | 232,799,700 |
| 2014-12-12 | 2014-12-10 | 39.000 | 6,221,992 | +27,200 | 8.72% | 242,657,688 |
| 2014-12-11 | 2014-12-09 | 38.000 | 6,194,792 | +14,800 | 8.68% | 235,402,096 |
| 2014-12-09 | 2014-12-05 | 41.500 | 6,179,992 | +62,400 | 8.66% | 256,469,668 |
| 2014-12-08 | 2014-12-04 | 41.000 | 6,117,592 | +18,800 | 8.58% | 250,821,272 |
| 2014-12-05 | 2014-12-03 | 42.500 | 6,098,792 | +75,000 | 8.55% | 259,198,660 |
| 2014-12-04 | 2014-12-02 | 44.500 | 6,023,792 | +7,400 | 8.44% | 268,058,744 |
| 2014-12-03 | 2014-12-01 | 43.500 | 6,016,392 | +28,200 | 8.43% | 261,713,052 |
| 2014-12-02 | 2014-11-28 | 45.500 | 5,988,192 | +36,200 | 8.39% | 272,462,736 |
| 2014-12-01 | 2014-11-27 | 47.500 | 5,951,992 | +45,200 | 8.71% | 282,719,620 |
| 2014-11-28 | 2014-11-26 | 47.500 | 5,906,792 | +400 | 8.64% | 280,572,620 |
| 2014-11-27 | 2014-11-25 | 47.500 | 5,906,392 | +31,135 | 8.64% | 280,553,620 |
| 2014-11-26 | 2014-11-24 | 49.000 | 5,875,257 | +16,400 | 8.60% | 287,887,593 |
| 2014-11-25 | 2014-11-21 | 50.000 | 5,858,857 | -11,600 | 8.57% | 292,942,850 |
| 2014-11-24 | 2014-11-20 | 50.500 | 5,870,457 | +4,200 | 8.59% | 296,458,078 |
| 2014-11-21 | 2014-11-19 | 50.000 | 5,866,257 | -200 | 8.58% | 293,312,850 |
| 2014-11-20 | 2014-11-18 | 50.000 | 5,866,457 | -18,200 | 8.58% | 293,322,850 |
| 2014-11-19 | 2014-11-17 | 48.000 | 5,884,657 | +4,400 | 8.61% | 282,463,536 |
| 2014-11-18 | 2014-11-14 | 48.500 | 5,880,257 | -45,000 | 8.61% | 285,192,464 |
| 2014-11-17 | 2014-11-13 | 48.000 | 5,925,257 | -11,200 | 8.67% | 284,412,336 |
| 2014-11-14 | 2014-11-12 | 48.000 | 5,936,457 | -7,400 | 8.69% | 284,949,936 |
| 2014-11-13 | 2014-11-11 | 48.500 | 5,943,857 | +4,600 | 8.70% | 288,277,064 |
| 2014-11-12 | 2014-11-10 | 48.000 | 5,939,257 | +46,200 | 8.69% | 285,084,336 |
| 2014-11-11 | 2014-11-07 | 49.000 | 5,893,057 | -13,200 | 8.62% | 288,759,793 |
| 2014-11-10 | 2014-11-06 | 49.000 | 5,906,257 | +25,000 | 8.64% | 289,406,593 |
| 2014-11-07 | 2014-11-05 | 48.000 | 5,881,257 | +3,000 | 8.61% | 282,300,336 |
| 2014-11-06 | 2014-11-04 | 48.500 | 5,878,257 | -5,800 | 8.60% | 285,095,464 |
| 2014-11-05 | 2014-11-03 | 49.000 | 5,884,057 | +15,400 | 8.61% | 288,318,793 |
| 2014-11-04 | 2014-10-31 | 49.500 | 5,868,657 | +9,000 | 8.59% | 290,498,522 |
| 2014-11-03 | 2014-10-30 | 48.000 | 5,859,657 | +17,000 | 8.57% | 281,263,536 |
| 2014-10-31 | 2014-10-29 | 48.500 | 5,842,657 | -5,400 | 8.60% | 283,368,864 |
| 2014-10-30 | 2014-10-28 | 49.000 | 5,848,057 | -6,400 | 8.61% | 286,554,793 |
| 2014-10-29 | 2014-10-27 | 49.000 | 5,854,457 | -1,800 | 8.62% | 286,868,393 |
| 2014-10-28 | 2014-10-24 | 50.500 | 5,856,257 | +600 | 8.62% | 295,740,978 |
| 2014-10-27 | 2014-10-23 | 51.000 | 5,855,657 | -5,400 | 8.62% | 298,638,507 |
| 2014-10-24 | 2014-10-22 | 51.500 | 5,861,057 | -50,800 | 8.63% | 301,844,436 |
| 2014-10-23 | 2014-10-21 | 47.000 | 5,911,857 | +7,600 | 8.70% | 277,857,279 |
| 2014-10-22 | 2014-10-20 | 47.000 | 5,904,257 | +10,800 | 8.69% | 277,500,079 |
| 2014-10-21 | 2014-10-17 | 47.500 | 5,893,457 | -355,400 | 8.68% | 279,939,208 |
| 2014-10-20 | 2014-10-16 | 46.500 | 6,248,857 | +13,200 | 9.20% | 290,571,850 |
| 2014-10-17 | 2014-10-15 | 47.500 | 6,235,657 | -67,200 | 9.18% | 296,193,708 |
| 2014-10-16 | 2014-10-14 | 48.000 | 6,302,857 | +814,400 | 9.28% | 302,537,136 |
| 2014-10-15 | 2014-10-13 | 49.000 | 5,488,457 | -103,800 | 8.08% | 268,934,393 |
| 2014-10-14 | 2014-10-10 | 48.000 | 5,592,257 | -16,800 | 8.23% | 268,428,336 |
| 2014-10-13 | 2014-10-09 | 50.500 | 5,609,057 | +2,264,000 | 8.26% | 283,257,378 |
| 2014-10-10 | 2014-10-08 | 51.000 | 3,345,057 | +40,200 | 4.92% | 170,597,907 |
| 2014-10-09 | 2014-10-07 | 51.000 | 3,304,857 | -34,800 | 4.86% | 168,547,707 |
| 2014-10-08 | 2014-10-06 | 52.000 | 3,339,657 | +49,362 | 4.92% | 173,662,164 |
| 2014-10-07 | 2014-10-03 | 51.000 | 3,290,295 | -88,600 | 4.84% | 167,805,045 |
| 2014-10-06 | 2014-09-30 | 50.000 | 3,378,895 | +3,800 | 4.97% | 168,944,750 |
| 2014-10-03 | 2014-09-29 | 50.500 | 3,375,095 | -17,600 | 4.97% | 170,442,298 |
| 2014-09-30 | 2014-09-26 | 54.500 | 3,392,695 | +120,800 | 4.99% | 184,901,878 |
| 2014-09-29 | 2014-09-25 | 56.500 | 3,271,895 | -53,400 | 4.82% | 184,862,067 |
| 2014-09-26 | 2014-09-24 | 56.500 | 3,325,295 | -9,600 | 4.89% | 187,879,167 |
| 2014-09-25 | 2014-09-23 | 55.000 | 3,334,895 | +8,200 | 4.97% | 183,419,225 |
| 2014-09-24 | 2014-09-22 | 56.000 | 3,326,695 | -120,000 | 4.96% | 186,294,920 |
| 2014-09-23 | 2014-09-19 | 54.500 | 3,446,695 | +83,400 | 5.13% | 187,844,878 |
| 2014-09-22 | 2014-09-18 | 53.000 | 3,363,295 | -93,000 | 5.01% | 178,254,635 |
| 2014-09-19 | 2014-09-17 | 50.500 | 3,456,295 | -94,200 | 5.15% | 174,542,898 |
| 2014-09-18 | 2014-09-16 | 47.000 | 3,550,495 | +10,800 | 5.29% | 166,873,265 |
| 2014-09-17 | 2014-09-15 | 43.500 | 3,539,695 | +26,800 | 5.27% | 153,976,732 |
| 2014-09-16 | 2014-09-12 | 45.500 | 3,512,895 | -11,400 | 6.12% | 159,836,722 |
| 2014-09-15 | 2014-09-11 | 46.500 | 3,524,295 | -4,200 | 6.14% | 163,879,718 |
| 2014-09-12 | 2014-09-10 | 46.000 | 3,528,495 | +4,600 | 6.14% | 162,310,770 |
| 2014-09-11 | 2014-09-08 | 46.500 | 3,523,895 | +23,000 | 6.14% | 163,861,118 |
| 2014-09-10 | 2014-09-05 | 46.000 | 3,500,895 | -3,800 | 6.10% | 161,041,170 |
| 2014-09-08 | 2014-09-04 | 44.500 | 3,504,695 | -3,800 | 6.10% | 155,958,928 |
| 2014-09-05 | 2014-09-03 | 45.000 | 3,508,495 | +10,550 | 6.11% | 157,882,275 |
| 2014-09-04 | 2014-09-02 | 44.000 | 3,497,945 | +21,400 | 6.09% | 153,909,580 |
| 2014-09-03 | 2014-09-01 | 44.000 | 3,476,545 | +1,400 | 6.05% | 152,967,980 |
| 2014-09-02 | 2014-08-29 | 45.500 | 3,475,145 | +25,800 | 6.05% | 158,119,098 |
| 2014-09-01 | 2014-08-28 | 46.000 | 3,449,345 | +59,600 | 6.01% | 158,669,870 |
| 2014-08-29 | 2014-08-27 | 47.000 | 3,389,745 | +3,200 | 5.90% | 159,318,015 |
| 2014-08-28 | 2014-08-26 | 45.000 | 3,386,545 | -1,200 | 5.90% | 152,394,525 |
| 2014-08-27 | 2014-08-25 | 46.500 | 3,387,745 | -1,800 | 5.90% | 157,530,142 |
| 2014-08-26 | 2014-08-22 | 47.500 | 3,389,545 | +63,400 | 5.90% | 161,003,388 |
| 2014-08-25 | 2014-08-21 | 47.500 | 3,326,145 | -17,800 | 5.79% | 157,991,888 |
| 2014-08-22 | 2014-08-20 | 41.500 | 3,343,945 | -15,800 | 5.82% | 138,773,718 |
| 2014-08-21 | 2014-08-19 | 40.500 | 3,359,745 | +11,800 | 5.85% | 136,069,672 |
| 2014-08-20 | 2014-08-18 | 41.000 | 3,347,945 | -6,220 | 5.83% | 137,265,745 |
| 2014-08-19 | 2014-08-15 | 40.500 | 3,354,165 | +8,200 | 5.84% | 135,843,682 |
| 2014-08-18 | 2014-08-14 | 40.500 | 3,345,965 | +5,000 | 5.83% | 135,511,582 |
| 2014-08-15 | 2014-08-13 | 41.500 | 3,340,965 | +10,000 | 5.82% | 138,650,048 |
| 2014-08-14 | 2014-08-12 | 40.500 | 3,330,965 | +13,800 | 5.80% | 134,904,082 |
| 2014-08-13 | 2014-08-11 | 40.500 | 3,317,165 | +23,600 | 5.78% | 134,345,182 |
| 2014-08-12 | 2014-08-08 | 40.500 | 3,293,565 | -7,240 | 5.73% | 133,389,382 |
| 2014-08-11 | 2014-08-07 | 39.500 | 3,300,805 | +1,800 | 5.89% | 130,381,798 |
| 2014-08-08 | 2014-08-06 | 41.000 | 3,299,005 | -6,600 | 5.89% | 135,259,205 |
| 2014-08-07 | 2014-08-05 | 40.500 | 3,305,605 | +68,800 | 5.90% | 133,877,002 |
| 2014-08-06 | 2014-08-04 | 40.500 | 3,236,805 | -11,800 | 5.78% | 131,090,602 |
| 2014-08-05 | 2014-08-01 | 40.500 | 3,248,605 | +34,000 | 5.80% | 131,568,502 |
| 2014-08-04 | 2014-07-31 | 41.000 | 3,214,605 | +98,000 | 5.74% | 131,798,805 |
| 2014-08-01 | 2014-07-30 | 43.000 | 3,116,605 | +31,800 | 5.56% | 134,014,015 |
| 2014-07-31 | 2014-07-29 | 45.000 | 3,084,805 | -2,200 | 5.51% | 138,816,225 |
| 2014-07-30 | 2014-07-28 | 43.500 | 3,087,005 | +400 | 5.51% | 134,284,718 |
| 2014-07-29 | 2014-07-25 | 43.500 | 3,086,605 | +24,800 | 5.51% | 134,267,318 |
| 2014-07-28 | 2014-07-24 | 44.000 | 3,061,805 | +127,200 | 5.46% | 134,719,420 |
| 2014-07-25 | 2014-07-23 | 46.000 | 2,934,605 | +77,800 | 5.24% | 134,991,830 |
| 2014-07-24 | 2014-07-22 | 46.500 | 2,856,805 | -6,800 | 5.10% | 132,841,432 |
| 2014-07-23 | 2014-07-21 | 46.000 | 2,863,605 | +37,000 | 5.11% | 131,725,830 |
| 2014-07-22 | 2014-07-18 | 45.500 | 2,826,605 | -5,800 | 5.04% | 128,610,528 |
| 2014-07-21 | 2014-07-17 | 46.500 | 2,832,405 | +13,000 | 5.05% | 131,706,832 |
| 2014-07-18 | 2014-07-16 | 47.500 | 2,819,405 | +2,400 | 5.03% | 133,921,738 |
| 2014-07-17 | 2014-07-15 | 47.000 | 2,817,005 | -21,400 | 5.03% | 132,399,235 |
| 2014-07-16 | 2014-07-14 | 47.000 | 2,838,405 | +10,595 | 5.07% | 133,405,035 |
| 2014-07-15 | 2014-07-11 | 47.000 | 2,827,810 | +45,600 | 5.05% | 132,907,070 |
| 2014-07-14 | 2014-07-10 | 47.500 | 2,782,210 | +24,590 | 4.97% | 132,154,975 |
| 2014-07-11 | 2014-07-09 | 48.500 | 2,757,620 | +7,600 | 4.92% | 133,744,570 |
| 2014-07-10 | 2014-07-08 | 49.500 | 2,750,020 | +2,400 | 4.91% | 136,125,990 |
| 2014-07-09 | 2014-07-07 | 50.000 | 2,747,620 | -52,800 | 4.90% | 137,381,000 |
| 2014-07-08 | 2014-07-04 | 52.000 | 2,800,420 | -24,000 | 5.00% | 145,621,840 |
| 2014-07-07 | 2014-07-03 | 53.000 | 2,824,420 | +39,400 | 5.04% | 149,694,260 |
| 2014-07-04 | 2014-07-02 | 50.500 | 2,785,020 | +4,197 | 4.97% | 140,643,510 |
| 2014-07-03 | 2014-06-30 | 50.000 | 2,780,823 | -200 | 4.96% | 139,041,150 |
| 2014-07-02 | 2014-06-27 | 49.000 | 2,781,023 | +24,000 | 4.96% | 136,270,127 |
| 2014-06-30 | 2014-06-26 | 49.000 | 2,757,023 | -5,000 | 4.92% | 135,094,127 |
| 2014-06-27 | 2014-06-25 | 49.500 | 2,762,023 | -16,000 | 4.93% | 136,720,138 |
| 2014-06-26 | 2014-06-24 | 51.000 | 2,778,023 | -40,600 | 5.13% | 141,679,173 |
| 2014-06-25 | 2014-06-23 | 49.000 | 2,818,623 | +180 | 5.21% | 138,112,527 |
| 2014-06-24 | 2014-06-20 | 49.500 | 2,818,443 | +3,800 | 5.21% | 139,512,928 |
| 2014-06-23 | 2014-06-19 | 48.500 | 2,814,643 | +5,600 | 5.20% | 136,510,186 |
| 2014-06-20 | 2014-06-18 | 49.000 | 2,809,043 | -37,600 | 5.19% | 137,643,107 |
| 2014-06-19 | 2014-06-17 | 49.000 | 2,846,643 | +44,800 | 5.26% | 139,485,507 |
| 2014-06-18 | 2014-06-16 | 51.500 | 2,801,843 | +21,200 | 5.18% | 144,294,914 |
| 2014-06-17 | 2014-06-13 | 53.500 | 2,780,643 | -15,800 | 5.14% | 148,764,400 |
| 2014-06-16 | 2014-06-12 | 52.500 | 2,796,443 | +6,400 | 5.17% | 146,813,258 |
| 2014-06-13 | 2014-06-11 | 53.500 | 2,790,043 | -28,200 | 5.16% | 149,267,300 |
| 2014-06-12 | 2014-06-10 | 51.500 | 2,818,243 | +8,600 | 5.21% | 145,139,514 |
| 2014-06-11 | 2014-06-09 | 50.500 | 2,809,643 | +26,200 | 5.19% | 141,886,972 |
| 2014-06-10 | 2014-06-06 | 52.000 | 2,783,443 | +17,400 | 5.14% | 144,739,036 |
| 2014-06-09 | 2014-06-05 | 51.500 | 2,766,043 | +10,400 | 5.11% | 142,451,214 |
| 2014-06-06 | 2014-06-04 | 52.000 | 2,755,643 | +37,000 | 5.09% | 143,293,436 |
| 2014-06-05 | 2014-06-03 | 51.000 | 2,718,643 | +36,400 | 5.02% | 138,650,793 |
| 2014-06-04 | 2014-05-30 | 53.500 | 2,682,243 | +19,600 | 4.96% | 143,500,000 |
| 2014-06-03 | 2014-05-29 | 54.500 | 2,662,643 | -7,800 | 4.92% | 145,114,044 |
| 2014-05-30 | 2014-05-28 | 57.000 | 2,670,443 | -75,800 | 4.93% | 152,215,251 |
| 2014-05-29 | 2014-05-27 | 53.500 | 2,746,243 | -31,600 | 5.07% | 146,924,000 |
| 2014-05-28 | 2014-05-26 | 53.500 | 2,777,843 | +17,800 | 5.13% | 148,614,600 |
| 2014-05-27 | 2014-05-23 | 54.000 | 2,760,043 | -31,000 | 5.10% | 149,042,322 |
| 2014-05-26 | 2014-05-22 | 49.500 | 2,791,043 | -9,800 | 5.16% | 138,156,628 |
| 2014-05-23 | 2014-05-21 | 48.500 | 2,800,843 | -20,200 | 5.18% | 135,840,886 |
| 2014-05-22 | 2014-05-20 | 48.000 | 2,821,043 | -11,600 | 5.21% | 135,410,064 |
| 2014-05-21 | 2014-05-19 | 46.000 | 2,832,643 | +2,000 | 5.23% | 130,301,578 |
| 2014-05-20 | 2014-05-16 | 44.000 | 2,830,643 | +3,800 | 5.23% | 124,548,292 |
| 2014-05-19 | 2014-05-15 | 45.000 | 2,826,843 | -43,600 | 5.22% | 127,207,935 |
| 2014-05-16 | 2014-05-14 | 45.500 | 2,870,443 | -5,400 | 5.30% | 130,605,156 |
| 2014-05-15 | 2014-05-13 | 46.000 | 2,875,843 | +8,200 | 5.31% | 132,288,778 |
| 2014-05-14 | 2014-05-12 | 42.500 | 2,867,643 | +3,600 | 5.30% | 121,874,828 |
| 2014-05-13 | 2014-05-09 | 44.000 | 2,864,043 | -1,000 | 5.29% | 126,017,892 |
| 2014-05-12 | 2014-05-08 | 43.000 | 2,865,043 | -15,600 | 5.29% | 123,196,849 |
| 2014-05-09 | 2014-05-07 | 44.500 | 2,880,643 | -32,400 | 5.32% | 128,188,614 |
| 2014-05-08 | 2014-05-05 | 47.000 | 2,913,043 | +17,600 | 5.38% | 136,913,021 |
| 2014-05-07 | 2014-05-02 | 45.500 | 2,895,443 | +16,200 | 5.35% | 131,742,656 |
| 2014-05-05 | 2014-04-30 | 44.500 | 2,879,243 | -25,000 | 5.32% | 128,126,314 |
| 2014-05-02 | 2014-04-29 | 40.000 | 2,904,243 | -14,200 | 5.37% | 116,169,720 |
| 2014-04-30 | 2014-04-28 | 42.000 | 2,918,443 | -24,600 | 5.39% | 122,574,606 |
| 2014-04-29 | 2014-04-25 | 44.000 | 2,943,043 | +91,600 | 5.44% | 129,493,892 |
| 2014-04-28 | 2014-04-24 | 48.500 | 2,851,443 | -3,400 | 5.27% | 138,294,986 |
| 2014-04-25 | 2014-04-23 | 49.500 | 2,854,843 | -3,600 | 5.28% | 141,314,728 |
| 2014-04-24 | 2014-04-22 | 49.000 | 2,858,443 | -8,600 | 5.32% | 140,063,707 |
| 2014-04-23 | 2014-04-17 | 50.000 | 2,867,043 | -19,000 | 5.34% | 143,352,150 |
| 2014-04-22 | 2014-04-16 | 47.500 | 2,886,043 | +68,200 | 5.37% | 137,087,042 |
| 2014-04-17 | 2014-04-15 | 52.000 | 2,817,843 | +43,600 | 5.25% | 146,527,836 |
| 2014-04-16 | 2014-04-14 | 51.500 | 2,774,243 | +28,800 | 5.16% | 142,873,514 |
| 2014-04-15 | 2014-04-11 | 55.500 | 2,745,443 | -15,000 | 5.11% | 152,372,087 |
| 2014-04-14 | 2014-04-10 | 57.000 | 2,760,443 | +9,200 | 5.14% | 157,345,251 |
| 2014-04-11 | 2014-04-09 | 57.000 | 2,751,243 | -22,000 | 5.12% | 156,820,851 |
| 2014-04-10 | 2014-04-08 | 56.500 | 2,773,243 | +8,400 | 5.16% | 156,688,229 |
| 2014-04-09 | 2014-04-07 | 55.000 | 2,764,843 | +56,000 | 5.15% | 152,066,365 |
| 2014-04-08 | 2014-04-04 | 61.500 | 2,708,843 | -13,400 | 5.04% | 166,593,844 |
| 2014-04-07 | 2014-04-03 | 62.000 | 2,722,243 | -74,200 | 5.07% | 168,779,066 |
| 2014-04-04 | 2014-04-02 | 62.000 | 2,796,443 | +3,000 | 6.25% | 173,379,466 |
| 2014-04-03 | 2014-04-01 | 65.000 | 2,793,443 | -152,200 | 6.25% | 181,573,795 |
| 2014-04-02 | 2014-03-31 | 57.000 | 2,945,643 | -20,400 | 6.66% | 167,901,651 |
| 2014-04-01 | 2014-03-28 | 55.500 | 2,966,043 | +55,600 | 6.71% | 164,615,387 |
| 2014-03-31 | 2014-03-27 | 53.000 | 2,910,443 | +2,400 | 6.58% | 154,253,479 |
| 2014-03-28 | 2014-03-26 | 57.000 | 2,908,043 | +8,200 | 6.58% | 165,758,451 |
| 2014-03-27 | 2014-03-25 | 53.000 | 2,899,843 | -9,400 | 6.56% | 153,691,679 |
| 2014-03-26 | 2014-03-24 | 59.000 | 2,909,243 | -210 | 6.58% | 171,645,337 |
| 2014-03-25 | 2014-03-21 | 61.500 | 2,909,453 | +15,400 | 6.58% | 178,931,360 |
| 2014-03-24 | 2014-03-20 | 60.500 | 2,894,053 | -85,600 | 6.61% | 175,090,206 |
| 2014-03-21 | 2014-03-19 | 64.500 | 2,979,653 | +40,600 | 6.80% | 192,187,618 |
| 2014-03-20 | 2014-03-18 | 64.500 | 2,939,053 | -19,600 | 6.96% | 189,568,918 |
| 2014-03-19 | 2014-03-17 | 64.000 | 2,958,653 | -7,463 | 7.01% | 189,353,792 |
| 2014-03-18 | 2014-03-14 | 63.500 | 2,966,116 | -1,828 | 7.03% | 188,348,366 |
| 2014-03-17 | 2014-03-13 | 57.000 | 2,967,944 | +36,340 | 7.03% | 169,172,808 |
| 2014-03-14 | 2014-03-12 | 52.000 | 2,931,604 | +80,580 | 6.95% | 152,443,408 |
| 2014-03-13 | 2014-03-11 | 54.500 | 2,851,024 | +103,400 | 6.76% | 155,380,808 |
| 2014-03-12 | 2014-03-10 | 49.000 | 2,747,624 | +106,600 | 6.51% | 134,633,576 |
| 2014-03-11 | 2014-03-07 | 49.000 | 2,641,024 | +174,200 | 6.26% | 129,410,176 |
| 2014-03-10 | 2014-03-06 | 48.500 | 2,466,824 | +11,000 | 5.84% | 119,640,964 |
| 2014-03-07 | 2014-03-05 | 42.500 | 2,455,824 | +71,200 | 5.82% | 104,372,520 |
| 2014-03-06 | 2014-03-04 | 42.000 | 2,384,624 | +27,000 | 5.65% | 100,154,208 |
| 2014-03-05 | 2014-03-03 | 44.000 | 2,357,624 | -21,200 | 5.59% | 103,735,456 |
| 2014-03-04 | 2014-02-28 | 43.500 | 2,378,824 | +122,600 | 5.64% | 103,478,844 |
| 2014-03-03 | 2014-02-27 | 44.000 | 2,256,224 | +152,200 | 5.35% | 99,273,856 |
| 2014-02-28 | 2014-02-26 | 40.000 | 2,104,024 | +13,790 | 4.99% | 84,160,960 |
| 2014-02-27 | 2014-02-25 | 39.000 | 2,090,234 | +133,400 | 5.92% | 81,519,126 |
| 2014-02-26 | 2014-02-24 | 40.000 | 1,956,834 | +48,400 | 5.55% | 78,273,360 |
| 2014-02-25 | 2014-02-21 | 42.000 | 1,908,434 | +19,800 | 5.41% | 80,154,228 |
| 2014-02-24 | 2014-02-20 | 40.000 | 1,888,634 | +45,400 | 5.35% | 75,545,360 |
| 2014-02-21 | 2014-02-19 | 37.500 | 1,843,234 | +40,600 | 5.23% | 69,121,275 |
| 2014-02-20 | 2014-02-18 | 34.500 | 1,802,634 | +4,400 | 5.11% | 62,190,873 |
| 2014-02-19 | 2014-02-17 | 34.000 | 1,798,234 | -4,400 | 5.10% | 61,139,956 |
| 2014-02-18 | 2014-02-14 | 34.000 | 1,802,634 | -30,400 | 5.11% | 61,289,556 |
| 2014-02-17 | 2014-02-13 | 33.500 | 1,833,034 | -35,400 | 5.20% | 61,406,639 |
| 2014-02-14 | 2014-02-12 | 32.500 | 1,868,434 | +22,600 | 5.30% | 60,724,105 |
| 2014-02-13 | 2014-02-11 | 34.000 | 1,845,834 | +9,400 | 5.57% | 62,758,356 |
| 2014-02-12 | 2014-02-10 | 33.000 | 1,836,434 | +59,600 | 5.54% | 60,602,322 |
| 2014-02-11 | 2014-02-07 | 34.000 | 1,776,834 | +6,000 | 5.67% | 60,412,356 |
| 2014-02-10 | 2014-02-06 | 34.500 | 1,770,834 | +22,200 | 5.65% | 61,093,773 |
| 2014-02-07 | 2014-02-05 | 35.000 | 1,748,634 | +23,600 | 5.58% | 61,202,190 |
| 2014-02-06 | 2014-02-04 | 35.000 | 1,725,034 | +12,600 | 5.50% | 60,376,190 |
| 2014-02-05 | 2014-01-30 | 34.000 | 1,712,434 | +16,600 | 5.46% | 58,222,756 |
| 2014-02-04 | 2014-01-28 | 35.000 | 1,695,834 | -34,200 | 5.41% | 59,354,190 |
| 2014-01-29 | 2014-01-27 | 34.000 | 1,730,034 | -36,600 | 5.52% | 58,821,156 |
| 2014-01-28 | 2014-01-24 | 30.000 | 1,766,634 | -800 | 5.64% | 52,999,020 |
| 2014-01-27 | 2014-01-23 | 27.000 | 1,767,434 | -1,400 | 5.64% | 47,720,718 |
| 2014-01-24 | 2014-01-22 | 26.500 | 1,768,834 | -3,000 | 5.64% | 46,874,101 |
| 2014-01-23 | 2014-01-21 | 24.250 | 1,771,834 | -1,800 | 5.65% | 42,966,974 |
| 2014-01-21 | 2014-01-17 | 25.500 | 1,773,634 | +1,400 | 5.66% | 45,227,667 |
| 2014-01-17 | 2014-01-15 | 28.000 | 1,772,234 | -2,200 | 5.65% | 49,622,552 |
| 2014-01-15 | 2014-01-13 | 28.000 | 1,774,434 | -3,000 | 5.66% | 49,684,152 |
| 2014-01-13 | 2014-01-09 | 28.000 | 1,777,434 | -400 | 5.67% | 49,768,152 |
| 2014-01-10 | 2014-01-08 | 29.000 | 1,777,834 | -1,400 | 5.67% | 51,557,186 |
| 2014-01-09 | 2014-01-07 | 28.500 | 1,779,234 | +3,800 | 5.68% | 50,708,169 |
| 2014-01-08 | 2014-01-06 | 28.000 | 1,775,434 | +400 | 5.66% | 49,712,152 |
| 2014-01-06 | 2014-01-02 | 28.500 | 1,775,034 | +3,200 | 5.66% | 50,588,469 |
| 2014-01-02 | 2013-12-27 | 29.000 | 1,771,834 | +3,990 | 5.65% | 51,383,186 |
| 2013-12-27 | 2013-12-20 | 32.000 | 1,767,844 | -400 | 5.64% | 56,571,008 |
| 2013-12-17 | 2013-12-13 | 34.000 | 1,768,244 | -600 | 5.83% | 60,120,296 |
| 2013-12-16 | 2013-12-12 | 32.500 | 1,768,844 | +1,200 | 5.83% | 57,487,430 |
| 2013-12-13 | 2013-12-11 | 33.500 | 1,767,644 | +22,800 | 5.83% | 59,216,074 |
| 2013-12-12 | 2013-12-10 | 34.500 | 1,744,844 | -8,200 | 5.75% | 60,197,118 |
| 2013-12-11 | 2013-12-09 | 32.500 | 1,753,044 | +400 | 5.78% | 56,973,930 |
| 2013-12-10 | 2013-12-06 | 32.500 | 1,752,644 | +2,800 | 5.78% | 56,960,930 |
| 2013-12-09 | 2013-12-05 | 32.500 | 1,749,844 | +2,590 | 5.77% | 56,869,930 |
| 2013-12-06 | 2013-12-04 | 33.000 | 1,747,254 | +7,000 | 5.76% | 57,659,382 |
| 2013-12-04 | 2013-12-02 | 32.500 | 1,740,254 | +3,400 | 5.74% | 56,558,255 |
| 2013-12-02 | 2013-11-28 | 32.500 | 1,736,854 | +3,400 | 5.73% | 56,447,755 |
| 2013-11-28 | 2013-11-26 | 33.000 | 1,733,454 | +5,200 | 5.72% | 57,203,982 |
| 2013-11-27 | 2013-11-25 | 33.500 | 1,728,254 | +4,000 | 5.70% | 57,896,509 |
| 2013-11-26 | 2013-11-22 | 34.500 | 1,724,254 | -23,400 | 5.69% | 59,486,763 |
| 2013-11-25 | 2013-11-21 | 30.000 | 1,747,654 | +2,000 | 5.76% | 52,429,620 |
| 2013-11-21 | 2013-11-19 | 32.000 | 1,745,654 | +4,000 | 5.76% | 55,860,928 |
| 2013-11-20 | 2013-11-18 | 33.000 | 1,741,654 | -600 | 5.74% | 57,474,582 |
| 2013-11-19 | 2013-11-15 | 33.000 | 1,742,254 | -3,800 | 5.74% | 57,494,382 |
| 2013-11-18 | 2013-11-14 | 33.000 | 1,746,054 | +600 | 5.76% | 57,619,782 |
| 2013-11-14 | 2013-11-12 | 34.000 | 1,745,454 | +2,000 | 6.30% | 59,345,436 |
| 2013-11-13 | 2013-11-11 | 33.000 | 1,743,454 | +1,400 | 6.30% | 57,533,982 |
| 2013-11-12 | 2013-11-08 | 33.000 | 1,742,054 | +18,000 | 6.29% | 57,487,782 |
| 2013-11-11 | 2013-11-07 | 34.000 | 1,724,054 | +4,200 | 6.23% | 58,617,836 |
| 2013-11-08 | 2013-11-06 | 34.000 | 1,719,854 | +38,000 | 6.21% | 58,475,036 |
| 2013-11-07 | 2013-11-05 | 34.000 | 1,681,854 | +4,200 | 6.07% | 57,183,036 |
| 2013-11-05 | 2013-11-01 | 33.500 | 1,677,654 | +3,000 | 6.06% | 56,201,409 |
| 2013-11-04 | 2013-10-31 | 33.500 | 1,674,654 | +1,400 | 6.05% | 56,100,909 |
| 2013-11-01 | 2013-10-30 | 34.000 | 1,673,254 | +200 | 6.04% | 56,890,636 |
| 2013-10-31 | 2013-10-29 | 35.000 | 1,673,054 | +3,200 | 6.04% | 58,556,890 |
| 2013-10-30 | 2013-10-28 | 35.000 | 1,669,854 | -14,400 | 6.03% | 58,444,890 |
| 2013-10-29 | 2013-10-25 | 34.000 | 1,684,254 | +2,000 | 6.08% | 57,264,636 |
| 2013-10-28 | 2013-10-24 | 33.500 | 1,682,254 | +4,600 | 6.08% | 56,355,509 |
| 2013-10-25 | 2013-10-23 | 34.000 | 1,677,654 | +1,000 | 6.06% | 57,040,236 |
| 2013-10-24 | 2013-10-22 | 34.000 | 1,676,654 | +19,200 | 6.06% | 57,006,236 |
| 2013-10-23 | 2013-10-21 | 35.500 | 1,657,454 | -23,600 | 5.99% | 58,839,617 |
| 2013-10-22 | 2013-10-18 | 34.000 | 1,681,054 | +14,600 | 6.07% | 57,155,836 |
| 2013-10-21 | 2013-10-17 | 35.000 | 1,666,454 | +2,800 | 6.02% | 58,325,890 |
| 2013-10-18 | 2013-10-16 | 34.500 | 1,663,654 | +50,800 | 6.01% | 57,396,063 |
| 2013-10-17 | 2013-10-15 | 37.500 | 1,612,854 | -61,800 | 5.83% | 60,482,025 |
| 2013-10-16 | 2013-10-11 | 35.000 | 1,674,654 | +31,000 | 6.05% | 58,612,890 |
| 2013-10-15 | 2013-10-10 | 34.000 | 1,643,654 | -24,150 | 5.94% | 55,884,236 |
| 2013-10-11 | 2013-10-09 | 26.500 | 1,667,804 | +1,600 | 6.02% | 44,196,806 |
| 2013-10-09 | 2013-10-07 | 24.000 | 1,666,204 | +7,400 | 6.02% | 39,988,896 |
| 2013-10-07 | 2013-10-03 | 24.000 | 1,658,804 | +1,000 | 5.99% | 39,811,296 |
| 2013-10-02 | 2013-09-27 | 23.500 | 1,657,804 | -1,400 | 5.99% | 38,958,394 |
| 2013-09-30 | 2013-09-26 | 23.500 | 1,659,204 | +3,400 | 5.99% | 38,991,294 |
| 2013-09-25 | 2013-09-23 | 23.250 | 1,655,804 | -6,400 | 5.98% | 38,497,443 |
| 2013-09-23 | 2013-09-18 | 23.250 | 1,662,204 | +400 | 6.00% | 38,646,243 |
| 2013-09-13 | 2013-09-11 | 24.000 | 1,661,804 | -1,800 | 6.00% | 39,883,296 |
| 2013-09-12 | 2013-09-10 | 23.750 | 1,663,604 | -200 | 6.01% | 39,510,595 |
| 2013-09-11 | 2013-09-09 | 24.000 | 1,663,804 | -800 | 6.01% | 39,931,296 |
| 2013-09-10 | 2013-09-06 | 22.500 | 1,664,604 | +400 | 6.01% | 37,453,590 |
| 2013-09-06 | 2013-09-04 | 23.000 | 1,664,204 | +600 | 6.01% | 38,276,692 |
| 2013-09-04 | 2013-09-02 | 23.000 | 1,663,604 | -600 | 6.01% | 38,262,892 |
| 2013-09-02 | 2013-08-29 | 23.500 | 1,664,204 | -1,600 | 6.01% | 39,108,794 |
| 2013-08-27 | 2013-08-23 | 23.000 | 1,665,804 | +1,600 | 6.02% | 38,313,492 |
| 2013-08-23 | 2013-08-21 | 24.000 | 1,664,204 | -200 | 6.01% | 39,940,896 |
| 2013-08-20 | 2013-08-16 | 24.000 | 1,664,404 | +28,400 | 6.01% | 39,945,696 |
| 2013-08-19 | 2013-08-15 | 24.000 | 1,636,004 | -1,000 | 5.91% | 39,264,096 |
| 2013-08-16 | 2013-08-13 | 24.000 | 1,637,004 | +1,200 | 5.91% | 39,288,096 |
| 2013-08-15 | 2013-08-12 | 24.250 | 1,635,804 | -11,800 | 5.91% | 39,668,247 |
| 2013-08-07 | 2013-08-05 | 25.000 | 1,647,604 | -2,000 | 5.95% | 41,190,100 |
| 2013-08-05 | 2013-08-01 | 24.250 | 1,649,604 | -2,000 | 5.96% | 40,002,897 |
| 2013-08-02 | 2013-07-31 | 24.000 | 1,651,604 | -200 | 5.97% | 39,638,496 |
| 2013-08-01 | 2013-07-30 | 24.250 | 1,651,804 | -15,400 | 5.97% | 40,056,247 |
| 2013-07-30 | 2013-07-26 | 24.500 | 1,667,204 | +400 | 6.02% | 40,846,498 |
| 2013-07-25 | 2013-07-23 | 24.000 | 1,666,804 | -10,000 | 6.02% | 40,003,296 |
| 2013-07-23 | 2013-07-19 | 24.000 | 1,676,804 | +400 | 6.06% | 40,243,296 |
| 2013-07-22 | 2013-07-18 | 24.500 | 1,676,404 | +800 | 6.05% | 41,071,898 |
| 2013-07-19 | 2013-07-17 | 24.500 | 1,675,604 | +2,000 | 6.05% | 41,052,298 |
| 2013-07-18 | 2013-07-16 | 24.250 | 1,673,604 | -4,000 | 6.04% | 40,584,897 |
| 2013-07-17 | 2013-07-15 | 24.000 | 1,677,604 | +200 | 6.06% | 40,262,496 |
| 2013-07-12 | 2013-07-10 | 24.750 | 1,677,404 | -5,600 | 6.06% | 41,515,749 |
| 2013-07-11 | 2013-07-09 | 25.000 | 1,683,004 | -2,000 | 6.08% | 42,075,100 |
| 2013-07-09 | 2013-07-05 | 25.500 | 1,685,004 | -2,000 | 6.09% | 42,967,602 |
| 2013-07-05 | 2013-07-03 | 25.000 | 1,687,004 | -8,000 | 6.09% | 42,175,100 |
| 2013-07-04 | 2013-07-02 | 24.000 | 1,695,004 | -1,600 | 6.12% | 40,680,096 |
| 2013-07-03 | 2013-06-28 | 23.250 | 1,696,604 | -78,800 | 6.13% | 39,446,043 |
| 2013-06-27 | 2013-06-25 | 24.000 | 1,775,404 | -6,000 | 6.41% | 42,609,696 |
| 2013-06-26 | 2013-06-24 | 24.000 | 1,781,404 | -17,000 | 6.43% | 42,753,696 |
| 2013-06-25 | 2013-06-21 | 24.000 | 1,798,404 | +600 | 6.50% | 43,161,696 |
| 2013-06-24 | 2013-06-20 | 24.250 | 1,797,804 | -2,600 | 6.49% | 43,596,747 |
| 2013-06-06 | 2013-06-04 | 26.000 | 1,800,404 | +13,800 | 6.50% | 46,810,504 |
| 2013-06-05 | 2013-06-03 | 26.500 | 1,786,604 | -20 | 6.45% | 47,345,006 |
| 2013-06-04 | 2013-05-31 | 27.500 | 1,786,624 | -2,000 | 6.45% | 49,132,160 |
| 2013-05-31 | 2013-05-29 | 27.000 | 1,788,624 | -4 | 6.46% | 48,292,848 |
| 2013-05-30 | 2013-05-28 | 26.500 | 1,788,628 | -3 | 6.46% | 47,398,642 |
| 2013-05-28 | 2013-05-24 | 27.000 | 1,788,631 | -10,000 | 6.46% | 48,293,037 |
| 2013-05-27 | 2013-05-23 | 28.500 | 1,798,631 | -200 | 6.50% | 51,260,983 |
| 2013-05-23 | 2013-05-21 | 25.000 | 1,798,831 | -1,000 | 6.50% | 44,970,775 |
| 2013-05-22 | 2013-05-20 | 24.500 | 1,799,831 | -5 | 6.50% | 44,095,860 |
| 2013-05-13 | 2013-05-09 | 24.500 | 1,799,836 | +400 | 6.50% | 44,095,982 |
| 2013-05-09 | 2013-05-07 | 24.500 | 1,799,436 | +2,200 | 6.50% | 44,086,182 |
| 2013-05-08 | 2013-05-06 | 24.500 | 1,797,236 | -100 | 6.49% | 44,032,282 |
| 2013-05-03 | 2013-04-30 | 25.000 | 1,797,336 | -200 | 6.49% | 44,933,400 |
| 2013-04-24 | 2013-04-22 | 25.000 | 1,797,536 | +1,000 | 6.49% | 44,938,400 |
| 2013-04-23 | 2013-04-19 | 25.000 | 1,796,536 | +4,000 | 6.49% | 44,913,400 |
| 2013-04-22 | 2013-04-18 | 25.500 | 1,792,536 | +6,200 | 6.47% | 45,709,668 |
| 2013-04-19 | 2013-04-17 | 24.250 | 1,786,336 | +13,000 | 6.45% | 43,318,648 |
| 2013-04-18 | 2013-04-16 | 24.250 | 1,773,336 | +600 | 6.40% | 43,003,398 |
| 2013-04-16 | 2013-04-12 | 25.000 | 1,772,736 | +820 | 6.40% | 44,318,400 |
| 2013-04-15 | 2013-04-11 | 25.500 | 1,771,916 | -4,200 | 6.40% | 45,183,858 |
| 2013-04-11 | 2013-04-09 | 26.500 | 1,776,116 | +200 | 6.41% | 47,067,074 |
| 2013-04-10 | 2013-04-08 | 26.500 | 1,775,916 | +3,600 | 6.41% | 47,061,774 |
| 2013-04-08 | 2013-04-03 | 27.500 | 1,772,316 | +4,000 | 6.40% | 48,738,690 |
| 2013-04-05 | 2013-04-02 | 28.500 | 1,768,316 | +3,000 | 6.39% | 50,397,006 |
| 2013-04-02 | 2013-03-27 | 29.500 | 1,765,316 | +2,200 | 6.38% | 52,076,822 |
| 2013-03-28 | 2013-03-26 | 30.000 | 1,763,116 | +14,400 | 6.37% | 52,893,480 |
| 2013-03-26 | 2013-03-22 | 30.500 | 1,748,716 | -1,620 | 6.32% | 53,335,838 |
| 2013-03-22 | 2013-03-20 | 30.500 | 1,750,336 | -2,000 | 6.32% | 53,385,248 |
| 2013-03-19 | 2013-03-15 | 30.500 | 1,752,336 | -28 | 6.33% | 53,446,248 |
| 2013-03-15 | 2013-03-13 | 30.500 | 1,752,364 | +10,200 | 6.33% | 53,447,102 |
| 2013-03-14 | 2013-03-12 | 30.500 | 1,742,164 | +1,000 | 6.29% | 53,136,002 |
| 2013-03-13 | 2013-03-11 | 31.000 | 1,741,164 | +6,800 | 6.29% | 53,976,084 |
| 2013-03-12 | 2013-03-08 | 31.000 | 1,734,364 | +5,000 | 6.26% | 53,765,284 |
| 2013-03-11 | 2013-03-07 | 30.500 | 1,729,364 | +2,000 | 6.25% | 52,745,602 |
| 2013-03-08 | 2013-03-06 | 30.500 | 1,727,364 | +2,000 | 6.24% | 52,684,602 |
| 2013-03-01 | 2013-02-27 | 31.000 | 1,725,364 | -2,000 | 6.23% | 53,486,284 |
| 2013-02-28 | 2013-02-26 | 30.500 | 1,727,364 | +5,200 | 6.24% | 52,684,602 |
| 2013-02-27 | 2013-02-25 | 31.500 | 1,722,164 | +4,000 | 6.22% | 54,248,166 |
| 2013-02-26 | 2013-02-22 | 31.500 | 1,718,164 | -3,000 | 6.21% | 54,122,166 |
| 2013-02-25 | 2013-02-21 | 31.000 | 1,721,164 | +200 | 6.22% | 53,356,084 |
| 2013-02-21 | 2013-02-19 | 31.500 | 1,720,964 | +8,000 | 6.22% | 54,210,366 |
| 2013-02-20 | 2013-02-18 | 32.000 | 1,712,964 | -210 | 6.19% | 54,814,848 |
| 2013-02-19 | 2013-02-15 | 32.500 | 1,713,174 | +4,000 | 6.19% | 55,678,155 |
| 2013-02-15 | 2013-02-08 | 32.500 | 1,709,174 | -1,400 | 6.17% | 55,548,155 |
| 2013-02-08 | 2013-02-06 | 32.000 | 1,710,574 | -2,800 | 6.18% | 54,738,368 |
| 2013-02-07 | 2013-02-05 | 32.500 | 1,713,374 | -800 | 6.19% | 55,684,655 |
| 2013-02-04 | 2013-01-31 | 33.000 | 1,714,174 | +1,400 | 6.19% | 56,567,742 |
| 2013-02-01 | 2013-01-30 | 34.000 | 1,712,774 | +2,010 | 6.19% | 58,234,316 |
| 2013-01-31 | 2013-01-29 | 33.000 | 1,710,764 | -10 | 6.18% | 56,455,212 |
| 2013-01-29 | 2013-01-25 | 33.000 | 1,710,774 | +200 | 6.18% | 56,455,542 |
| 2013-01-25 | 2013-01-23 | 33.500 | 1,710,574 | +1,200 | 6.18% | 57,304,229 |
| 2013-01-24 | 2013-01-22 | 33.000 | 1,709,374 | +600 | 6.17% | 56,409,342 |
| 2013-01-22 | 2013-01-18 | 33.000 | 1,708,774 | +5,800 | 6.17% | 56,389,542 |
| 2013-01-21 | 2013-01-17 | 33.500 | 1,702,974 | +1,400 | 6.15% | 57,049,629 |
| 2013-01-18 | 2013-01-16 | 34.500 | 1,701,574 | -11,800 | 6.15% | 58,704,303 |
| 2013-01-16 | 2013-01-14 | 35.500 | 1,713,374 | -2,000 | 6.19% | 60,824,777 |
| 2013-01-15 | 2013-01-11 | 34.500 | 1,715,374 | +2,400 | 6.20% | 59,180,403 |
| 2013-01-14 | 2013-01-10 | 35.000 | 1,712,974 | -400 | 6.19% | 59,954,090 |
| 2013-01-11 | 2013-01-09 | 35.500 | 1,713,374 | +800 | 6.19% | 60,824,777 |
| 2013-01-10 | 2013-01-08 | 35.000 | 1,712,574 | -2,800 | 6.19% | 59,940,090 |
| 2013-01-09 | 2013-01-07 | 35.500 | 1,715,374 | +5,200 | 6.20% | 60,895,777 |
| 2013-01-04 | 2013-01-02 | 31.500 | 1,710,174 | -10 | 6.18% | 53,870,481 |
| 2013-01-02 | 2012-12-27 | 33.500 | 1,710,184 | +2,800 | 6.18% | 57,291,164 |
| 2012-12-28 | 2012-12-24 | 33.500 | 1,707,384 | +4,200 | 6.17% | 57,197,364 |
| 2012-12-21 | 2012-12-19 | 35.000 | 1,703,184 | +4,000 | 6.15% | 59,611,440 |
| 2012-12-19 | 2012-12-17 | 34.500 | 1,699,184 | +5,390 | 6.14% | 58,621,848 |
| 2012-12-18 | 2012-12-14 | 35.000 | 1,693,794 | +1,000 | 6.12% | 59,282,790 |
| 2012-12-17 | 2012-12-13 | 35.000 | 1,692,794 | +2,800 | 6.11% | 59,247,790 |
| 2012-12-14 | 2012-12-12 | 35.500 | 1,689,994 | -6 | 6.10% | 59,994,787 |
| 2012-12-13 | 2012-12-11 | 34.500 | 1,690,000 | -200 | 6.10% | 58,305,000 |
| 2012-12-11 | 2012-12-07 | 36.500 | 1,690,200 | +1,400 | 6.10% | 61,692,300 |
| 2012-12-10 | 2012-12-06 | 35.500 | 1,688,800 | -1,612 | 6.10% | 59,952,400 |
| 2012-12-07 | 2012-12-05 | 35.000 | 1,690,412 | -1,000 | 6.11% | 59,164,420 |
| 2012-12-06 | 2012-12-04 | 35.000 | 1,691,412 | -2,000 | 6.11% | 59,199,420 |
| 2012-12-05 | 2012-12-03 | 36.000 | 1,693,412 | +400 | 6.12% | 60,962,832 |
| 2012-12-04 | 2012-11-30 | 35.000 | 1,693,012 | -600 | 6.11% | 59,255,420 |
| 2012-12-03 | 2012-11-29 | 36.000 | 1,693,612 | -200 | 6.12% | 60,970,032 |
| 2012-11-30 | 2012-11-28 | 36.500 | 1,693,812 | +1,380 | 6.12% | 61,824,138 |
| 2012-11-29 | 2012-11-27 | 36.500 | 1,692,432 | +2,000 | 6.11% | 61,773,768 |
| 2012-11-28 | 2012-11-26 | 35.500 | 1,690,432 | +7,000 | 6.11% | 60,010,336 |
| 2012-11-27 | 2012-11-23 | 36.500 | 1,683,432 | +2,400 | 6.08% | 61,445,268 |
| 2012-11-26 | 2012-11-22 | 36.500 | 1,681,032 | +5,800 | 6.07% | 61,357,668 |
| 2012-11-23 | 2012-11-21 | 36.000 | 1,675,232 | +12,200 | 6.05% | 60,308,352 |
| 2012-11-22 | 2012-11-20 | 36.500 | 1,663,032 | -4,200 | 6.01% | 60,700,668 |
| 2012-11-21 | 2012-11-19 | 36.000 | 1,667,232 | +17,200 | 6.02% | 60,020,352 |
| 2012-11-20 | 2012-11-16 | 37.000 | 1,650,032 | -1,800 | 5.96% | 61,051,184 |
| 2012-11-19 | 2012-11-15 | 37.500 | 1,651,832 | -4,400 | 5.97% | 61,943,700 |
| 2012-11-16 | 2012-11-14 | 38.500 | 1,656,232 | +2,000 | 5.98% | 63,764,932 |
| 2012-11-15 | 2012-11-13 | 38.500 | 1,654,232 | -800 | 5.97% | 63,687,932 |
| 2012-11-14 | 2012-11-12 | 37.000 | 1,655,032 | -2,600 | 5.98% | 61,236,184 |
| 2012-11-13 | 2012-11-09 | 37.500 | 1,657,632 | +12,400 | 5.99% | 62,161,200 |
| 2012-11-12 | 2012-11-08 | 39.000 | 1,645,232 | -34,000 | 5.94% | 64,164,048 |
| 2012-11-09 | 2012-11-07 | 36.500 | 1,679,232 | +113,380 | 6.06% | 61,291,968 |
| 2012-11-08 | 2012-11-06 | 32.500 | 1,565,852 | -3,600 | 5.66% | 50,890,190 |
| 2012-11-07 | 2012-11-05 | 31.500 | 1,569,452 | -7,000 | 5.67% | 49,437,738 |
| 2012-11-06 | 2012-11-02 | 31.500 | 1,576,452 | +1,400 | 5.69% | 49,658,238 |
| 2012-11-05 | 2012-11-01 | 32.000 | 1,575,052 | +800 | 5.69% | 50,401,664 |
| 2012-11-02 | 2012-10-31 | 31.000 | 1,574,252 | +2,400 | 5.69% | 48,801,812 |
| 2012-11-01 | 2012-10-30 | 32.000 | 1,571,852 | -15,000 | 5.68% | 50,299,264 |
| 2012-10-31 | 2012-10-29 | 32.000 | 1,586,852 | +2,400 | 5.73% | 50,779,264 |
| 2012-10-30 | 2012-10-26 | 29.500 | 1,584,452 | +7,600 | 5.72% | 46,741,334 |
| 2012-10-26 | 2012-10-24 | 29.000 | 1,576,852 | +2,000 | 5.70% | 45,728,708 |
| 2012-10-22 | 2012-10-18 | 28.500 | 1,574,852 | +2,800 | 5.69% | 44,883,282 |
| 2012-10-18 | 2012-10-16 | 29.000 | 1,572,052 | -200 | 5.68% | 45,589,508 |
| 2012-10-17 | 2012-10-15 | 29.000 | 1,572,252 | +22,000 | 5.68% | 45,595,308 |
| 2012-10-16 | 2012-10-12 | 28.500 | 1,550,252 | -570 | 5.60% | 44,182,182 |
| 2012-10-15 | 2012-10-11 | 28.000 | 1,550,822 | -1,000 | 5.60% | 43,423,016 |
| 2012-10-12 | 2012-10-10 | 29.000 | 1,551,822 | +2,000 | 5.60% | 45,002,838 |
| 2012-10-11 | 2012-10-09 | 29.000 | 1,549,822 | +400 | 5.60% | 44,944,838 |
| 2012-10-10 | 2012-10-08 | 27.500 | 1,549,422 | +4,800 | 5.60% | 42,609,105 |
| 2012-10-05 | 2012-10-03 | 29.500 | 1,544,622 | +2,600 | 5.58% | 45,566,349 |
| 2012-09-28 | 2012-09-26 | 29.000 | 1,542,022 | +1,000 | 5.57% | 44,718,638 |
| 2012-09-27 | 2012-09-25 | 29.000 | 1,541,022 | -7,000 | 5.57% | 44,689,638 |
| 2012-09-26 | 2012-09-24 | 28.500 | 1,548,022 | +600 | 5.59% | 44,118,627 |
| 2012-09-25 | 2012-09-21 | 30.000 | 1,547,422 | -1,000 | 5.59% | 46,422,660 |
| 2012-09-24 | 2012-09-20 | 29.500 | 1,548,422 | -7,800 | 5.59% | 45,678,449 |
| 2012-09-21 | 2012-09-19 | 30.000 | 1,556,222 | +1,000 | 5.62% | 46,686,660 |
| 2012-09-20 | 2012-09-18 | 29.500 | 1,555,222 | +2,200 | 5.62% | 45,879,049 |
| 2012-09-19 | 2012-09-17 | 31.000 | 1,553,022 | -2,600 | 5.61% | 48,143,682 |
| 2012-09-18 | 2012-09-14 | 31.000 | 1,555,622 | -790 | 5.62% | 48,224,282 |
| 2012-09-17 | 2012-09-13 | 33.000 | 1,556,412 | -17,000 | 5.62% | 51,361,596 |
| 2012-09-14 | 2012-09-12 | 23.500 | 1,573,412 | -2,000 | 5.68% | 36,975,182 |
| 2012-09-13 | 2012-09-11 | 22.000 | 1,575,412 | -600 | 5.69% | 34,659,064 |
| 2012-09-12 | 2012-09-10 | 25.000 | 1,576,012 | +10,200 | 5.69% | 39,400,300 |
| 2012-09-11 | 2012-09-07 | 25.000 | 1,565,812 | -34,400 | 5.66% | 39,145,300 |
| 2012-09-10 | 2012-09-06 | 29.500 | 1,600,212 | +1,400 | 5.78% | 47,206,254 |
| 2012-09-07 | 2012-09-05 | 29.500 | 1,598,812 | -11,000 | 5.77% | 47,164,954 |
| 2012-09-06 | 2012-09-04 | 30.500 | 1,609,812 | -5,000 | 5.81% | 49,099,266 |
| 2012-09-04 | 2012-08-31 | 30.000 | 1,614,812 | +8,590 | 5.83% | 48,444,360 |
| 2012-09-03 | 2012-08-30 | 30.000 | 1,606,222 | +5,800 | 5.80% | 48,186,660 |
| 2012-08-30 | 2012-08-28 | 31.500 | 1,600,422 | -1,000 | 5.78% | 50,413,293 |
| 2012-08-29 | 2012-08-27 | 30.000 | 1,601,422 | +2,600 | 5.78% | 48,042,660 |
| 2012-08-27 | 2012-08-23 | 31.000 | 1,598,822 | -1,000 | 5.77% | 49,563,482 |
| 2012-08-23 | 2012-08-21 | 31.000 | 1,599,822 | -1,012 | 5.78% | 49,594,482 |
| 2012-08-22 | 2012-08-20 | 32.000 | 1,600,834 | -7,400 | 5.78% | 51,226,688 |
| 2012-08-21 | 2012-08-17 | 31.500 | 1,608,234 | +400 | 5.81% | 50,659,371 |
| 2012-08-15 | 2012-08-13 | 32.500 | 1,607,834 | -200 | 5.81% | 52,254,605 |
| 2012-08-14 | 2012-08-10 | 33.000 | 1,608,034 | -2,600 | 5.81% | 53,065,122 |
| 2012-08-13 | 2012-08-09 | 32.500 | 1,610,634 | -40 | 5.82% | 52,345,605 |
| 2012-08-10 | 2012-08-08 | 32.500 | 1,610,674 | +5,000 | 5.82% | 52,346,905 |
| 2012-08-08 | 2012-08-06 | 34.000 | 1,605,674 | +2,000 | 5.80% | 54,592,916 |
| 2012-07-30 | 2012-07-26 | 32.500 | 1,603,674 | -200 | 5.79% | 52,119,405 |
| 2012-07-24 | 2012-07-20 | 33.000 | 1,603,874 | +200 | 5.79% | 52,927,842 |
| 2012-07-17 | 2012-07-13 | 35.500 | 1,603,674 | +4,000 | 5.79% | 56,930,427 |
| 2012-07-12 | 2012-07-10 | 34.500 | 1,599,674 | +1,400 | 5.78% | 55,188,753 |
| 2012-07-11 | 2012-07-09 | 35.000 | 1,598,274 | +2,000 | 5.77% | 55,939,590 |
| 2012-07-10 | 2012-07-06 | 36.000 | 1,596,274 | +600 | 5.77% | 57,465,864 |
| 2012-06-29 | 2012-06-27 | 36.000 | 1,595,674 | -2,000 | 5.76% | 57,444,264 |
| 2012-06-27 | 2012-06-25 | 36.500 | 1,597,674 | -1,400 | 5.77% | 58,315,101 |
| 2012-06-26 | 2012-06-22 | 34.500 | 1,599,074 | +1,800 | 5.78% | 55,168,053 |
| 2012-06-25 | 2012-06-21 | 36.500 | 1,597,274 | -1,600 | 5.77% | 58,300,501 |
| 2012-06-21 | 2012-06-19 | 36.000 | 1,598,874 | -200 | 5.77% | 57,559,464 |
| 2012-06-20 | 2012-06-18 | 35.500 | 1,599,074 | -1,000 | 5.78% | 56,767,127 |
| 2012-06-19 | 2012-06-15 | 36.000 | 1,600,074 | +400 | 5.78% | 57,602,664 |
| 2012-06-18 | 2012-06-14 | 37.000 | 1,599,674 | +400 | 5.78% | 59,187,938 |
| 2012-06-14 | 2012-06-12 | 37.500 | 1,599,274 | -210 | 5.78% | 59,972,775 |
| 2012-06-13 | 2012-06-11 | 38.000 | 1,599,484 | +6,800 | 5.78% | 60,780,392 |
| 2012-06-12 | 2012-06-08 | 38.000 | 1,592,684 | +7,000 | 5.75% | 60,521,992 |
| 2012-06-11 | 2012-06-07 | 35.000 | 1,585,684 | +1,600 | 5.73% | 55,498,940 |
| 2012-06-06 | 2012-06-04 | 34.500 | 1,584,084 | -3 | 5.72% | 54,650,898 |
| 2012-06-05 | 2012-06-01 | 35.500 | 1,584,087 | +600 | 5.72% | 56,235,088 |
| 2012-06-01 | 2012-05-30 | 35.500 | 1,583,487 | -6,000 | 5.72% | 56,213,788 |
| 2012-05-31 | 2012-05-29 | 35.000 | 1,589,487 | -6 | 5.74% | 55,632,045 |
| 2012-05-29 | 2012-05-25 | 35.000 | 1,589,493 | -1,800 | 5.74% | 55,632,255 |
| 2012-05-25 | 2012-05-23 | 36.000 | 1,591,293 | +600 | 5.75% | 57,286,548 |
| 2012-05-24 | 2012-05-22 | 35.500 | 1,590,693 | -800 | 5.75% | 56,469,602 |
| 2012-05-23 | 2012-05-21 | 35.000 | 1,591,493 | -1,400 | 5.75% | 55,702,255 |
| 2012-05-22 | 2012-05-18 | 36.000 | 1,592,893 | -600 | 5.75% | 57,344,148 |
| 2012-05-18 | 2012-05-16 | 36.500 | 1,593,493 | +2,000 | 5.76% | 58,162,494 |
| 2012-05-16 | 2012-05-14 | 38.000 | 1,591,493 | -1,600 | 5.75% | 60,476,734 |
| 2012-05-15 | 2012-05-11 | 37.500 | 1,593,093 | +400 | 5.75% | 59,740,988 |
| 2012-05-14 | 2012-05-10 | 38.000 | 1,592,693 | -200 | 5.75% | 60,522,334 |
| 2012-05-11 | 2012-05-09 | 38.000 | 1,592,893 | +1,200 | 5.75% | 60,529,934 |
| 2012-05-10 | 2012-05-08 | 39.000 | 1,591,693 | +2,800 | 5.75% | 62,076,027 |
| 2012-05-09 | 2012-05-07 | 39.000 | 1,588,893 | +1,800 | 5.74% | 61,966,827 |
| 2012-05-08 | 2012-05-04 | 39.000 | 1,587,093 | +1,000 | 5.73% | 61,896,627 |
| 2012-05-07 | 2012-05-03 | 38.500 | 1,586,093 | -200 | 5.73% | 61,064,580 |
| 2012-05-04 | 2012-05-02 | 38.500 | 1,586,293 | -800 | 5.73% | 61,072,280 |
| 2012-04-30 | 2012-04-26 | 38.500 | 1,587,093 | -4,200 | 5.73% | 61,103,080 |
| 2012-04-27 | 2012-04-25 | 38.500 | 1,591,293 | +800 | 5.75% | 61,264,780 |
| 2012-04-26 | 2012-04-24 | 38.000 | 1,590,493 | -200 | 5.74% | 60,438,734 |
| 2012-04-25 | 2012-04-23 | 39.500 | 1,590,693 | -2,240 | 5.75% | 62,832,374 |
| 2012-04-24 | 2012-04-20 | 39.500 | 1,592,933 | -1,600 | 5.75% | 62,920,854 |
| 2012-04-23 | 2012-04-19 | 40.000 | 1,594,533 | +35,200 | 5.76% | 63,781,320 |
| 2012-04-20 | 2012-04-18 | 39.500 | 1,559,333 | +2,000 | 5.63% | 61,593,654 |
| 2012-04-19 | 2012-04-17 | 39.500 | 1,557,333 | +2,600 | 5.62% | 61,514,654 |
| 2012-04-18 | 2012-04-16 | 39.500 | 1,554,733 | -1,010 | 5.62% | 61,411,954 |
| 2012-04-17 | 2012-04-13 | 40.500 | 1,555,743 | -5,200 | 5.62% | 63,007,592 |
| 2012-04-16 | 2012-04-12 | 40.000 | 1,560,943 | -4,600 | 5.64% | 62,437,720 |
| 2012-04-13 | 2012-04-11 | 39.500 | 1,565,543 | -28,600 | 5.65% | 61,838,948 |
| 2012-04-12 | 2012-04-10 | 41.000 | 1,594,143 | +200 | 5.76% | 65,359,863 |
| 2012-04-11 | 2012-04-05 | 42.000 | 1,593,943 | -8,600 | 5.76% | 66,945,606 |
| 2012-04-10 | 2012-04-03 | 40.000 | 1,602,543 | -400 | 5.79% | 64,101,720 |
| 2012-04-05 | 2012-04-02 | 42.000 | 1,602,943 | -6,800 | 5.79% | 67,323,606 |
| 2012-04-03 | 2012-03-30 | 42.500 | 1,609,743 | -19,800 | 5.81% | 68,414,078 |
| 2012-01-09 | 2012-01-05 | 39.000 | 1,629,543 | -7 | 5.89% | 63,552,177 |
| 2011-11-03 | 2011-11-01 | 39.000 | 1,629,550 | -8,200 | 5.89% | 63,552,450 |
| 2011-11-02 | 2011-10-31 | 39.000 | 1,637,750 | -800 | 5.92% | 63,872,250 |
| 2011-11-01 | 2011-10-28 | 38.000 | 1,638,550 | +11,400 | 5.92% | 62,264,900 |
| 2011-10-31 | 2011-10-27 | 37.500 | 1,627,150 | +9,600 | 5.88% | 61,018,125 |
| 2011-10-28 | 2011-10-26 | 38.000 | 1,617,550 | -9,400 | 5.84% | 61,466,900 |
| 2011-10-26 | 2011-10-24 | 37.000 | 1,626,950 | +1,180 | 5.88% | 60,197,150 |
| 2011-10-25 | 2011-10-21 | 35.000 | 1,625,770 | +3,800 | 5.87% | 56,901,950 |
| 2011-10-24 | 2011-10-20 | 34.500 | 1,621,970 | +1,000 | 5.86% | 55,957,965 |
| 2011-10-21 | 2011-10-19 | 33.500 | 1,620,970 | +4,000 | 5.85% | 54,302,495 |
| 2011-10-20 | 2011-10-18 | 35.000 | 1,616,970 | +16,700 | 5.84% | 56,593,950 |
| 2011-10-19 | 2011-10-17 | 35.000 | 1,600,270 | +600 | 5.78% | 56,009,450 |
| 2011-10-18 | 2011-10-14 | 35.000 | 1,599,670 | +4,200 | 5.78% | 55,988,450 |
| 2011-10-17 | 2011-10-13 | 35.000 | 1,595,470 | -6,800 | 5.76% | 55,841,450 |
| 2011-10-14 | 2011-10-12 | 36.500 | 1,602,270 | +34,200 | 5.79% | 58,482,855 |
| 2011-10-13 | 2011-10-11 | 35.500 | 1,568,070 | +14,600 | 5.66% | 55,666,485 |
| 2011-10-12 | 2011-10-10 | 36.000 | 1,553,470 | +23,800 | 5.61% | 55,924,920 |
| 2011-10-11 | 2011-10-07 | 33.500 | 1,529,670 | +1,400 | 5.52% | 51,243,945 |
| 2011-10-06 | 2011-10-03 | 34.500 | 1,528,270 | -800 | 5.52% | 52,725,315 |
| 2011-10-04 | 2011-09-30 | 35.500 | 1,529,070 | +4,200 | 5.52% | 54,281,985 |
| 2011-10-03 | 2011-09-28 | 36.000 | 1,524,870 | +400 | 5.51% | 54,895,320 |
| 2011-09-30 | 2011-09-27 | 36.000 | 1,524,470 | +12,200 | 5.51% | 54,880,920 |
| 2011-09-28 | 2011-09-26 | 37.000 | 1,512,270 | -11,000 | 5.46% | 55,953,990 |
| 2011-09-27 | 2011-09-23 | 38.000 | 1,523,270 | -5,200 | 5.50% | 57,884,260 |
| 2011-09-26 | 2011-09-22 | 36.500 | 1,528,470 | +4,790 | 5.52% | 55,789,155 |
| 2011-09-23 | 2011-09-21 | 39.500 | 1,523,680 | +600 | 5.50% | 60,185,360 |
| 2011-09-22 | 2011-09-20 | 39.500 | 1,523,080 | +800 | 5.50% | 60,161,660 |
| 2011-09-21 | 2011-09-19 | 40.500 | 1,522,280 | -600 | 5.50% | 61,652,340 |
| 2011-09-20 | 2011-09-16 | 40.500 | 1,522,880 | +1,400 | 5.50% | 61,676,640 |
| 2011-09-19 | 2011-09-15 | 42.500 | 1,521,480 | +27,600 | 5.50% | 64,662,900 |
| 2011-09-16 | 2011-09-14 | 43.500 | 1,493,880 | +21,200 | 5.40% | 64,983,780 |
| 2011-09-15 | 2011-09-12 | 42.500 | 1,472,680 | +14,800 | 5.32% | 62,588,900 |
| 2011-09-14 | 2011-09-09 | 42.000 | 1,457,880 | +28,600 | 5.27% | 61,230,960 |
| 2011-09-12 | 2011-09-08 | 39.500 | 1,429,280 | +17,200 | 5.16% | 56,456,560 |
| 2011-09-09 | 2011-09-07 | 37.500 | 1,412,080 | +4,600 | 5.10% | 52,953,000 |
| 2011-09-08 | 2011-09-06 | 36.500 | 1,407,480 | +600 | 5.08% | 51,373,020 |
| 2011-09-07 | 2011-09-05 | 36.500 | 1,406,880 | +20,000 | 5.08% | 51,351,120 |
| 2011-09-06 | 2011-09-02 | 35.500 | 1,386,880 | +5,000 | 5.01% | 49,234,240 |
| 2011-09-05 | 2011-09-01 | 37.000 | 1,381,880 | +1,400 | 4.99% | 51,129,560 |
| 2011-09-02 | 2011-08-31 | 37.000 | 1,380,480 | +4,000 | 4.99% | 51,077,760 |
| 2011-09-01 | 2011-08-30 | 38.000 | 1,376,480 | +5,200 | 4.97% | 52,306,240 |
| 2011-08-31 | 2011-08-29 | 38.000 | 1,371,280 | +2,200 | 4.95% | 52,108,640 |
| 2011-08-30 | 2011-08-26 | 38.500 | 1,369,080 | +600 | 4.94% | 52,709,580 |
| 2011-08-29 | 2011-08-25 | 36.500 | 1,368,480 | -200 | 4.94% | 49,949,520 |
| 2011-08-26 | 2011-08-24 | 38.000 | 1,368,680 | -4,200 | 4.94% | 52,009,840 |
| 2011-08-24 | 2011-08-22 | 38.500 | 1,372,880 | -6,000 | 4.96% | 52,855,880 |
| 2011-08-23 | 2011-08-19 | 42.000 | 1,378,880 | -400 | 4.98% | 57,912,960 |
| 2011-08-22 | 2011-08-18 | 43.000 | 1,379,280 | -6,800 | 4.98% | 59,309,040 |
| 2011-08-19 | 2011-08-17 | 44.500 | 1,386,080 | +2,000 | 5.01% | 61,680,560 |
| 2011-08-18 | 2011-08-16 | 45.000 | 1,384,080 | -1,200 | 5.00% | 62,283,600 |
| 2011-08-17 | 2011-08-15 | 45.000 | 1,385,280 | -1,000 | 5.00% | 62,337,600 |
| 2011-08-16 | 2011-08-12 | 45.000 | 1,386,280 | -1,800 | 5.01% | 62,382,600 |
| 2011-08-15 | 2011-08-11 | 45.500 | 1,388,080 | -2,400 | 5.01% | 63,157,640 |
| 2011-08-12 | 2011-08-10 | 46.500 | 1,390,480 | +3,200 | 5.02% | 64,657,320 |
| 2011-08-11 | 2011-08-09 | 46.000 | 1,387,280 | -2,000 | 5.01% | 63,814,880 |
| 2011-08-10 | 2011-08-08 | 47.500 | 1,389,280 | -12,400 | 5.02% | 65,990,800 |
| 2011-08-09 | 2011-08-05 | 49.000 | 1,401,680 | +3,000 | 5.06% | 68,682,320 |
| 2011-08-08 | 2011-08-04 | 50.000 | 1,398,680 | -6,400 | 5.05% | 69,934,000 |
| 2011-08-05 | 2011-08-03 | 50.000 | 1,405,080 | -8,000 | 5.07% | 70,254,000 |
| 2011-08-03 | 2011-08-01 | 50.500 | 1,413,080 | -4,000 | 5.10% | 71,360,540 |
| 2011-08-02 | 2011-07-29 | 51.000 | 1,417,080 | -6,800 | 5.12% | 72,271,080 |
| 2011-08-01 | 2011-07-28 | 50.000 | 1,423,880 | +1,000 | 5.14% | 71,194,000 |
| 2011-07-29 | 2011-07-27 | 51.000 | 1,422,880 | +970 | 5.14% | 72,566,880 |
| 2011-07-28 | 2011-07-26 | 51.000 | 1,421,910 | +2,000 | 5.14% | 72,517,410 |
| 2011-07-27 | 2011-07-25 | 50.000 | 1,419,910 | +400 | 5.13% | 70,995,500 |
| 2011-07-26 | 2011-07-22 | 50.000 | 1,419,510 | +2,800 | 5.13% | 70,975,500 |
| 2011-07-25 | 2011-07-21 | 50.500 | 1,416,710 | +1,400 | 5.12% | 71,543,855 |
| 2011-07-21 | 2011-07-19 | 50.500 | 1,415,310 | -400 | 5.12% | 71,473,155 |
| 2011-07-19 | 2011-07-15 | 51.500 | 1,415,710 | -800 | 5.12% | 72,909,065 |
| 2011-07-18 | 2011-07-14 | 52.000 | 1,416,510 | -1,000 | 5.12% | 73,658,520 |
| 2011-07-14 | 2011-07-12 | 52.000 | 1,417,510 | +6,010 | 5.12% | 73,710,520 |
| 2011-07-13 | 2011-07-11 | 52.500 | 1,411,500 | +1,600 | 5.10% | 74,103,750 |
| 2011-07-12 | 2011-07-08 | 54.500 | 1,409,900 | +20,600 | 5.10% | 76,839,550 |
| 2011-07-11 | 2011-07-07 | 51.000 | 1,389,300 | -1,000 | 5.02% | 70,854,300 |
| 2011-07-08 | 2011-07-06 | 51.500 | 1,390,300 | -1,600 | 5.03% | 71,600,450 |
| 2011-07-07 | 2011-07-05 | 50.500 | 1,391,900 | +2,600 | 5.03% | 70,290,950 |
| 2011-07-06 | 2011-07-04 | 50.500 | 1,389,300 | -8,200 | 5.02% | 70,159,650 |
| 2011-07-05 | 2011-06-30 | 49.500 | 1,397,500 | +1,000 | 5.05% | 69,176,250 |
| 2011-07-04 | 2011-06-29 | 49.500 | 1,396,500 | -4,200 | 5.05% | 69,126,750 |
| 2011-06-30 | 2011-06-28 | 49.500 | 1,400,700 | -3,800 | 5.06% | 69,334,650 |
| 2011-06-29 | 2011-06-27 | 49.500 | 1,404,500 | -1,400 | 5.08% | 69,522,750 |
| 2011-06-28 | 2011-06-24 | 49.500 | 1,405,900 | -20,200 | 5.08% | 69,592,050 |
| 2011-06-27 | 2011-06-23 | 49.500 | 1,426,100 | -2,000 | 5.16% | 70,591,950 |
| 2011-06-24 | 2011-06-22 | 50.000 | 1,428,100 | -2,800 | 5.16% | 71,405,000 |
| 2011-06-23 | 2011-06-21 | 49.500 | 1,430,900 | -200 | 5.17% | 70,829,550 |
| 2011-06-22 | 2011-06-20 | 49.000 | 1,431,100 | -10,800 | 5.17% | 70,123,900 |
| 2011-06-21 | 2011-06-17 | 49.500 | 1,441,900 | -1,200 | 5.21% | 71,374,050 |
| 2011-06-20 | 2011-06-16 | 48.500 | 1,443,100 | +400 | 5.22% | 69,990,350 |
| 2011-06-17 | 2011-06-15 | 51.000 | 1,442,700 | -3,600 | 5.22% | 73,577,700 |
| 2011-06-16 | 2011-06-14 | 48.500 | 1,446,300 | -200 | 5.23% | 70,145,550 |
| 2011-06-15 | 2011-06-13 | 49.500 | 1,446,500 | -1,000 | 5.23% | 71,601,750 |
| 2011-06-14 | 2011-06-10 | 50.000 | 1,447,500 | -6,600 | 5.23% | 72,375,000 |
| 2011-06-13 | 2011-06-09 | 49.500 | 1,454,100 | -5,600 | 5.26% | 71,977,950 |
| 2011-06-10 | 2011-06-08 | 50.000 | 1,459,700 | -400 | 5.28% | 72,985,000 |
| 2011-06-09 | 2011-06-07 | 50.500 | 1,460,100 | -1,400 | 5.28% | 73,735,050 |
| 2011-06-08 | 2011-06-03 | 50.000 | 1,461,500 | +1,600 | 5.28% | 73,075,000 |
| 2011-06-03 | 2011-06-01 | 51.000 | 1,459,900 | -800 | 5.28% | 74,454,900 |
| 2011-06-02 | 2011-05-31 | 50.500 | 1,460,700 | -1,400 | 5.28% | 73,765,350 |
| 2011-06-01 | 2011-05-30 | 50.500 | 1,462,100 | +2,400 | 5.29% | 73,836,050 |
| 2011-05-31 | 2011-05-27 | 51.000 | 1,459,700 | -3,000 | 5.28% | 74,444,700 |
| 2011-05-30 | 2011-05-26 | 50.000 | 1,462,700 | +1,400 | 5.29% | 73,135,000 |
| 2011-05-27 | 2011-05-25 | 51.000 | 1,461,300 | +7,400 | 5.28% | 74,526,300 |
| 2011-05-26 | 2011-05-24 | 52.000 | 1,453,900 | -3,800 | 5.26% | 75,602,800 |
| 2011-05-25 | 2011-05-23 | 53.000 | 1,457,700 | +5,200 | 5.27% | 77,258,100 |
| 2011-05-24 | 2011-05-20 | 55.500 | 1,452,500 | -13,000 | 5.25% | 80,613,750 |
| 2011-05-23 | 2011-05-19 | 51.500 | 1,465,500 | -200 | 5.30% | 75,473,250 |
| 2011-05-20 | 2011-05-18 | 49.500 | 1,465,700 | -4,200 | 5.30% | 72,552,150 |
| 2011-05-19 | 2011-05-17 | 48.500 | 1,469,900 | -5,200 | 5.31% | 71,290,150 |
| 2011-05-18 | 2011-05-16 | 49.000 | 1,475,100 | -6,200 | 5.33% | 72,279,900 |
| 2011-05-17 | 2011-05-13 | 50.000 | 1,481,300 | -5,800 | 5.35% | 74,065,000 |
| 2011-05-16 | 2011-05-12 | 50.000 | 1,487,100 | +800 | 5.38% | 74,355,000 |
| 2011-05-13 | 2011-05-11 | 50.500 | 1,486,300 | -2,600 | 5.37% | 75,058,150 |
| 2011-05-12 | 2011-05-09 | 50.000 | 1,488,900 | +5,800 | 5.38% | 74,445,000 |
| 2011-05-11 | 2011-05-06 | 51.000 | 1,483,100 | -4,800 | 5.36% | 75,638,100 |
| 2011-05-09 | 2011-05-05 | 51.000 | 1,487,900 | -7,600 | 5.38% | 75,882,900 |
| 2011-05-06 | 2011-05-04 | 51.500 | 1,495,500 | -2,400 | 5.41% | 77,018,250 |
| 2011-05-05 | 2011-05-03 | 49.500 | 1,497,900 | +15,200 | 5.41% | 74,146,050 |
| 2011-05-04 | 2011-04-29 | 52.500 | 1,482,700 | -2,000 | 5.36% | 77,841,750 |
| 2011-05-03 | 2011-04-28 | 52.500 | 1,484,700 | -800 | 5.37% | 77,946,750 |
| 2011-04-29 | 2011-04-27 | 52.500 | 1,485,500 | -6,000 | 5.37% | 77,988,750 |
| 2011-04-28 | 2011-04-26 | 52.000 | 1,491,500 | +13,390 | 5.39% | 77,558,000 |
| 2011-04-27 | 2011-04-21 | 53.500 | 1,478,110 | +9,600 | 5.34% | 79,078,885 |
| 2011-04-26 | 2011-04-20 | 55.500 | 1,468,510 | -21,400 | 5.31% | 81,502,305 |
| 2011-04-21 | 2011-04-19 | 51.500 | 1,489,910 | -19,800 | 5.39% | 76,730,365 |
| 2011-04-20 | 2011-04-18 | 45.500 | 1,509,710 | +78,200 | 5.46% | 68,691,805 |
| 2011-04-19 | 2011-04-15 | 58.000 | 1,431,510 | +8,400 | 5.17% | 83,027,580 |
| 2011-04-18 | 2011-04-14 | 61.500 | 1,423,110 | +1,590 | 5.14% | 87,521,265 |
| 2011-04-15 | 2011-04-13 | 62.500 | 1,421,520 | -1,800 | 5.14% | 88,845,000 |
| 2011-04-14 | 2011-04-12 | 64.000 | 1,423,320 | -5,800 | 5.15% | 91,092,480 |
| 2011-04-13 | 2011-04-11 | 64.000 | 1,429,120 | +14,400 | 5.17% | 91,463,680 |
| 2011-04-12 | 2011-04-08 | 62.000 | 1,414,720 | -18,610 | 5.11% | 87,712,640 |
| 2011-04-11 | 2011-04-07 | 58.500 | 1,433,330 | -6,800 | 5.18% | 83,849,805 |
| 2011-04-08 | 2011-04-06 | 58.000 | 1,440,130 | +400 | 5.21% | 83,527,540 |
| 2011-04-07 | 2011-04-04 | 58.500 | 1,439,730 | +3,800 | 5.20% | 84,224,205 |
| 2011-04-06 | 2011-04-01 | 58.000 | 1,435,930 | +10,800 | 5.19% | 83,283,940 |
| 2011-04-04 | 2011-03-31 | 57.000 | 1,425,130 | -4,230 | 5.15% | 81,232,410 |
| 2011-04-01 | 2011-03-30 | 57.000 | 1,429,360 | +800 | 5.17% | 81,473,520 |
| 2011-03-31 | 2011-03-29 | 59.000 | 1,428,560 | +1,200 | 5.16% | 84,285,040 |
| 2011-03-30 | 2011-03-28 | 57.000 | 1,427,360 | +6,000 | 5.16% | 81,359,520 |
| 2011-03-29 | 2011-03-25 | 59.000 | 1,421,360 | -7,800 | 5.14% | 83,860,240 |
| 2011-03-28 | 2011-03-24 | 59.500 | 1,429,160 | +2,400 | 5.17% | 85,035,020 |
| 2011-03-25 | 2011-03-23 | 59.000 | 1,426,760 | +8,200 | 5.16% | 84,178,840 |
| 2011-03-24 | 2011-03-22 | 63.000 | 1,418,560 | +5,600 | 5.13% | 89,369,280 |
| 2011-03-23 | 2011-03-21 | 63.000 | 1,412,960 | +8,800 | 5.11% | 89,016,480 |
| 2011-03-22 | 2011-03-18 | 63.000 | 1,404,160 | +20,000 | 5.08% | 88,462,080 |
| 2011-03-21 | 2011-03-17 | 62.000 | 1,384,160 | -33,000 | 5.00% | 85,817,920 |
| 2011-03-18 | 2011-03-16 | 64.500 | 1,417,160 | -16,800 | 5.12% | 91,406,820 |
| 2011-03-17 | 2011-03-15 | 56.500 | 1,433,960 | -11,400 | 5.18% | 81,018,740 |
| 2011-03-16 | 2011-03-14 | 59.000 | 1,445,360 | -2,800 | 5.23% | 85,276,240 |
| 2011-03-15 | 2011-03-11 | 61.500 | 1,448,160 | +25,400 | 5.24% | 89,061,840 |
| 2011-03-14 | 2011-03-10 | 60.500 | 1,422,760 | +17,800 | 5.15% | 86,076,980 |
| 2011-03-11 | 2011-03-09 | 61.000 | 1,404,960 | +31,400 | 5.08% | 85,702,560 |
| 2011-03-10 | 2011-03-08 | 64.500 | 1,373,560 | +8,400 | 4.97% | 88,594,620 |
| 2011-03-09 | 2011-03-07 | 68.000 | 1,365,160 | +6,000 | 4.94% | 92,830,880 |
| 2011-03-08 | 2011-03-04 | 68.500 | 1,359,160 | +800 | 4.92% | 93,102,460 |
| 2011-03-07 | 2011-03-03 | 68.500 | 1,358,360 | +23,000 | 4.92% | 93,047,660 |
| 2011-03-04 | 2011-03-02 | 68.500 | 1,335,360 | +52,400 | 4.83% | 91,472,160 |
| 2011-03-03 | 2011-03-01 | 68.500 | 1,282,960 | +14,395 | 4.66% | 87,882,760 |
| 2011-03-02 | 2011-02-28 | 70.000 | 1,268,565 | +3,985 | 4.61% | 88,799,550 |
| 2011-03-01 | 2011-02-25 | 69.000 | 1,264,580 | +4,600 | 4.60% | 87,256,020 |
| 2011-02-28 | 2011-02-24 | 69.500 | 1,259,980 | +600 | 4.58% | 87,568,610 |
| 2011-02-25 | 2011-02-23 | 63.500 | 1,259,380 | +41,200 | 4.58% | 79,970,630 |
| 2011-02-24 | 2011-02-22 | 65.000 | 1,218,180 | -5,020 | 4.43% | 79,181,700 |
| 2011-02-23 | 2011-02-21 | 69.000 | 1,223,200 | +29,600 | 4.45% | 84,400,800 |
| 2011-02-22 | 2011-02-18 | 70.000 | 1,193,600 | +76,595 | 4.34% | 83,552,000 |
| 2011-02-21 | 2011-02-17 | 73.000 | 1,117,005 | +43,900 | 4.08% | 81,541,365 |
| 2011-02-18 | 2011-02-16 | 72.000 | 1,073,105 | -2,400 | 3.92% | 77,263,560 |
| 2011-02-17 | 2011-02-15 | 70.000 | 1,075,505 | -9,020 | 3.93% | 75,285,350 |
| 2011-02-16 | 2011-02-14 | 63.000 | 1,084,525 | -11,410 | 3.96% | 68,325,075 |
| 2011-02-15 | 2011-02-11 | 59.000 | 1,095,935 | -620 | 4.00% | 64,660,165 |
| 2011-02-14 | 2011-02-10 | 51.500 | 1,096,555 | +3,600 | 4.01% | 56,472,582 |
| 2011-02-11 | 2011-02-09 | 51.000 | 1,092,955 | +1,000 | 3.99% | 55,740,705 |
| 2011-02-10 | 2011-02-08 | 52.000 | 1,091,955 | +3,600 | 3.99% | 56,781,660 |
| 2011-02-09 | 2011-02-07 | 52.500 | 1,088,355 | -200 | 3.98% | 57,138,638 |
| 2011-02-08 | 2011-02-02 | 53.000 | 1,088,555 | +2,570 | 3.98% | 57,693,415 |
| 2011-02-07 | 2011-01-31 | 48.500 | 1,085,985 | +26,600 | 3.97% | 52,670,272 |
| 2011-02-01 | 2011-01-28 | 46.000 | 1,059,385 | +37,600 | 3.87% | 48,731,710 |
| 2011-01-31 | 2011-01-27 | 46.500 | 1,021,785 | +16,000 | 3.73% | 47,513,002 |
| 2011-01-28 | 2011-01-26 | 49.500 | 1,005,785 | +20,800 | 3.68% | 49,786,358 |
| 2011-01-27 | 2011-01-25 | 49.000 | 984,985 | +3,000 | 3.60% | 48,264,265 |
| 2011-01-26 | 2011-01-24 | 49.500 | 981,985 | +27,400 | 3.59% | 48,608,258 |
| 2011-01-25 | 2011-01-21 | 47.500 | 954,585 | +110 | 3.49% | 45,342,788 |
| 2011-01-24 | 2011-01-20 | 42.000 | 954,475 | +12,200 | 3.49% | 40,087,950 |
| 2011-01-21 | 2011-01-19 | 41.500 | 942,275 | -27,400 | 3.44% | 39,104,412 |
| 2011-01-20 | 2011-01-18 | 36.500 | 969,675 | -619 | 3.54% | 35,393,138 |
| 2011-01-19 | 2011-01-17 | 35.500 | 970,294 | +67,600 | 3.55% | 34,445,437 |
| 2011-01-18 | 2011-01-14 | 36.500 | 902,694 | +23,600 | 3.30% | 32,948,331 |
| 2011-01-17 | 2011-01-13 | 38.000 | 879,094 | +1,200 | 3.21% | 33,405,572 |
| 2011-01-14 | 2011-01-12 | 39.500 | 877,894 | -1,403 | 3.21% | 34,676,813 |
| 2011-01-13 | 2011-01-11 | 38.000 | 879,297 | -8,400 | 3.21% | 33,413,286 |
| 2011-01-12 | 2011-01-10 | 35.500 | 887,697 | +12,800 | 3.24% | 31,513,244 |
| 2011-01-11 | 2011-01-07 | 34.500 | 874,897 | +6,400 | 3.20% | 30,183,946 |
| 2011-01-10 | 2011-01-06 | 35.500 | 868,497 | +8,000 | 3.17% | 30,831,644 |
| 2011-01-07 | 2011-01-05 | 39.000 | 860,497 | -4,600 | 3.14% | 33,559,383 |
| 2011-01-06 | 2011-01-04 | 38.500 | 865,097 | -53,800 | 3.16% | 33,306,234 |
| 2011-01-05 | 2011-01-03 | 42.500 | 918,897 | -16,815 | 3.36% | 39,053,122 |
| 2011-01-04 | 2010-12-31 | 40.000 | 935,712 | -79,200 | 3.42% | 37,428,480 |
| 2011-01-03 | 2010-12-29 | 35.500 | 1,014,912 | +8,200 | 3.71% | 36,029,376 |
| 2010-12-30 | 2010-12-28 | 33.000 | 1,006,712 | +25,600 | 3.68% | 33,221,496 |
| 2010-12-28 | 2010-12-22 | 30.500 | 981,112 | -50 | 3.59% | 29,923,916 |
| 2010-12-23 | 2010-12-21 | 30.500 | 981,162 | +1,600 | 3.59% | 29,925,441 |
| 2010-12-22 | 2010-12-20 | 29.500 | 979,562 | -13,800 | 3.58% | 28,897,079 |
| 2010-12-21 | 2010-12-17 | 30.500 | 993,362 | -2,000 | 3.63% | 30,297,541 |
| 2010-12-20 | 2010-12-16 | 31.500 | 995,362 | +11,800 | 3.64% | 31,353,903 |
| 2010-12-17 | 2010-12-15 | 31.500 | 983,562 | -6,000 | 3.59% | 30,982,203 |
| 2010-12-16 | 2010-12-14 | 32.500 | 989,562 | -3,200 | 3.62% | 32,160,765 |
| 2010-12-15 | 2010-12-13 | 34.000 | 992,762 | +13,800 | 3.63% | 33,753,908 |
| 2010-12-14 | 2010-12-10 | 32.500 | 978,962 | -2,000 | 3.58% | 31,816,265 |
| 2010-12-13 | 2010-12-09 | 31.500 | 980,962 | -24,200 | 3.58% | 30,900,303 |
| 2010-12-10 | 2010-12-08 | 33.500 | 1,005,162 | -39,600 | 3.67% | 33,672,927 |
| 2010-12-09 | 2010-12-07 | 31.000 | 1,044,762 | -22,600 | 3.82% | 32,387,622 |
| 2010-12-08 | 2010-12-06 | 27.000 | 1,067,362 | -11,000 | 3.90% | 28,818,774 |
| 2010-12-07 | 2010-12-03 | 26.000 | 1,078,362 | +4,200 | 3.94% | 28,037,412 |
| 2010-12-06 | 2010-12-02 | 25.500 | 1,074,162 | +200 | 3.93% | 27,391,131 |
| 2010-12-03 | 2010-12-01 | 25.000 | 1,073,962 | +7,600 | 3.92% | 26,849,050 |
| 2010-12-02 | 2010-11-30 | 26.500 | 1,066,362 | +8,000 | 3.90% | 28,258,593 |
| 2010-12-01 | 2010-11-29 | 26.500 | 1,058,362 | -400 | 3.87% | 28,046,593 |
| 2010-11-30 | 2010-11-26 | 26.500 | 1,058,762 | +2,000 | 3.87% | 28,057,193 |
| 2010-11-29 | 2010-11-25 | 26.000 | 1,056,762 | +8,000 | 3.86% | 27,475,812 |
| 2010-11-26 | 2010-11-24 | 26.500 | 1,048,762 | +4,000 | 3.83% | 27,792,193 |
| 2010-11-25 | 2010-11-23 | 27.000 | 1,044,762 | +6,994 | 3.82% | 28,208,574 |
| 2010-11-24 | 2010-11-22 | 26.500 | 1,037,768 | +16,800 | 3.79% | 27,500,852 |
| 2010-11-23 | 2010-11-19 | 26.000 | 1,020,968 | +3,600 | 3.73% | 26,545,168 |
| 2010-11-19 | 2010-11-17 | 25.000 | 1,017,368 | +3,200 | 3.72% | 25,434,200 |
| 2010-11-18 | 2010-11-16 | 24.750 | 1,014,168 | +6,200 | 3.71% | 25,100,658 |
| 2010-11-17 | 2010-11-15 | 24.500 | 1,007,968 | +4,400 | 3.68% | 24,695,216 |
| 2010-11-16 | 2010-11-12 | 26.500 | 1,003,568 | +9,600 | 3.67% | 26,594,552 |
| 2010-11-15 | 2010-11-11 | 27.000 | 993,968 | +15,600 | 3.63% | 26,837,136 |
| 2010-11-12 | 2010-11-10 | 26.500 | 978,368 | -2,000 | 3.58% | 25,926,752 |
| 2010-11-11 | 2010-11-09 | 25.000 | 980,368 | +7,600 | 3.58% | 24,509,200 |
| 2010-11-10 | 2010-11-08 | 25.500 | 972,768 | -20,000 | 3.55% | 24,805,584 |
| 2010-11-09 | 2010-11-05 | 25.000 | 992,768 | +4,600 | 3.63% | 24,819,200 |
| 2010-11-08 | 2010-11-04 | 26.500 | 988,168 | -4,620 | 3.93% | 26,186,452 |
| 2010-11-05 | 2010-11-03 | 27.500 | 992,788 | +3,600 | 3.94% | 27,301,670 |
| 2010-11-04 | 2010-11-02 | 26.500 | 989,188 | +7,400 | 3.93% | 26,213,482 |
| 2010-11-03 | 2010-11-01 | 25.500 | 981,788 | -54,600 | 3.90% | 25,035,594 |
| 2010-11-02 | 2010-10-29 | 26.000 | 1,036,388 | -1,400 | 4.12% | 26,946,088 |
| 2010-11-01 | 2010-10-28 | 26.500 | 1,037,788 | +2,600 | 4.12% | 27,501,382 |
| 2010-10-29 | 2010-10-27 | 27.000 | 1,035,188 | -7,600 | 4.11% | 27,950,076 |
| 2010-10-28 | 2010-10-26 | 27.500 | 1,042,788 | -10,800 | 4.14% | 28,676,670 |
| 2010-10-27 | 2010-10-25 | 27.000 | 1,053,588 | -15,040 | 4.19% | 28,446,876 |
| 2010-10-26 | 2010-10-22 | 26.500 | 1,068,628 | +38,800 | 4.25% | 28,318,642 |
| 2010-10-25 | 2010-10-21 | 22.250 | 1,029,828 | +3,600 | 4.09% | 22,913,673 |
| 2010-10-22 | 2010-10-20 | 20.250 | 1,026,228 | -11,800 | 4.08% | 20,781,117 |
| 2010-10-21 | 2010-10-19 | 20.750 | 1,038,028 | -2,900 | 4.12% | 21,539,081 |
| 2010-10-20 | 2010-10-18 | 21.250 | 1,040,928 | -7,600 | 4.14% | 22,119,720 |
| 2010-10-19 | 2010-10-15 | 21.000 | 1,048,528 | -3,300 | 4.17% | 22,019,088 |
| 2010-10-18 | 2010-10-14 | 18.750 | 1,051,828 | -74,410 | 4.18% | 19,721,775 |
| 2010-10-15 | 2010-10-13 | 18.500 | 1,126,238 | -5,200 | 4.48% | 20,835,403 |
| 2010-10-14 | 2010-10-12 | 19.000 | 1,131,438 | -10 | 4.50% | 21,497,322 |
| 2010-10-13 | 2010-10-11 | 19.250 | 1,131,448 | +2,000 | 4.50% | 21,780,374 |
| 2010-10-12 | 2010-10-08 | 18.500 | 1,129,448 | +2,800 | 4.49% | 20,894,788 |
| 2010-10-11 | 2010-10-07 | 19.000 | 1,126,648 | -2,200 | 4.48% | 21,406,312 |
| 2010-10-08 | 2010-10-06 | 18.750 | 1,128,848 | +5,000 | 4.49% | 21,165,900 |
| 2010-10-07 | 2010-10-05 | 18.250 | 1,123,848 | +9,800 | 4.47% | 20,510,226 |
| 2010-10-05 | 2010-09-30 | 19.750 | 1,114,048 | -8,810 | 4.43% | 22,002,448 |
| 2010-10-04 | 2010-09-29 | 19.000 | 1,122,858 | +400 | 4.46% | 21,334,302 |
| 2010-09-30 | 2010-09-28 | 19.250 | 1,122,458 | -400 | 4.46% | 21,607,316 |
| 2010-09-29 | 2010-09-27 | 19.250 | 1,122,858 | +1,000 | 4.46% | 21,615,016 |
| 2010-09-28 | 2010-09-24 | 19.500 | 1,121,858 | +36,000 | 4.46% | 21,876,231 |
| 2010-09-27 | 2010-09-22 | 19.250 | 1,085,858 | +2,000 | 4.31% | 20,902,766 |
| 2010-09-24 | 2010-09-21 | 18.500 | 1,083,858 | -15,000 | 4.31% | 20,051,373 |
| 2010-09-22 | 2010-09-20 | 19.500 | 1,098,858 | +1,400 | 4.37% | 21,427,731 |
| 2010-09-20 | 2010-09-16 | 19.000 | 1,097,458 | +2,600 | 4.36% | 20,851,702 |
| 2010-09-17 | 2010-09-15 | 19.500 | 1,094,858 | +8,800 | 4.35% | 21,349,731 |
| 2010-09-16 | 2010-09-14 | 20.000 | 1,086,058 | +2,400 | 4.32% | 21,721,160 |
| 2010-09-15 | 2010-09-13 | 19.750 | 1,083,658 | -800 | 4.31% | 21,402,246 |
| 2010-09-13 | 2010-09-09 | 20.500 | 1,084,458 | -200 | 4.31% | 22,231,389 |
| 2010-09-10 | 2010-09-08 | 20.500 | 1,084,658 | +2,000 | 4.31% | 22,235,489 |
| 2010-09-09 | 2010-09-07 | 20.500 | 1,082,658 | +2,000 | 4.30% | 22,194,489 |
| 2010-09-08 | 2010-09-06 | 20.500 | 1,080,658 | +200 | 4.29% | 22,153,489 |
| 2010-09-07 | 2010-09-03 | 20.250 | 1,080,458 | -400 | 4.29% | 21,879,274 |
| 2010-09-03 | 2010-09-01 | 19.500 | 1,080,858 | +1,800 | 4.29% | 21,076,731 |
| 2010-09-02 | 2010-08-31 | 20.000 | 1,079,058 | +1,000 | 4.29% | 21,581,160 |
| 2010-08-31 | 2010-08-27 | 20.500 | 1,078,058 | -400 | 4.28% | 22,100,189 |
| 2010-08-30 | 2010-08-26 | 20.250 | 1,078,458 | -400 | 4.29% | 21,838,774 |
| 2010-08-27 | 2010-08-25 | 20.000 | 1,078,858 | -250 | 4.29% | 21,577,160 |
| 2010-08-26 | 2010-08-24 | 21.250 | 1,079,108 | -200 | 4.29% | 22,931,045 |
| 2010-08-24 | 2010-08-20 | 21.500 | 1,079,308 | +400 | 4.29% | 23,205,122 |
| 2010-08-18 | 2010-08-16 | 21.500 | 1,078,908 | -600 | 4.29% | 23,196,522 |
| 2010-08-17 | 2010-08-13 | 20.500 | 1,079,508 | +1,400 | 4.29% | 22,129,914 |
| 2010-08-16 | 2010-08-12 | 22.250 | 1,078,108 | -15,800 | 4.28% | 23,987,903 |
| 2010-08-12 | 2010-08-10 | 22.500 | 1,093,908 | -800 | 4.35% | 24,612,930 |
| 2010-08-11 | 2010-08-09 | 22.500 | 1,094,708 | -4,000 | 4.35% | 24,630,930 |
| 2010-08-10 | 2010-08-06 | 21.500 | 1,098,708 | -1,600 | 4.37% | 23,622,222 |
| 2010-08-06 | 2010-08-04 | 21.000 | 1,100,308 | -26,800 | 4.37% | 23,106,468 |
| 2010-08-04 | 2010-08-02 | 20.750 | 1,127,108 | -1,180 | 4.48% | 23,387,491 |
| 2010-08-03 | 2010-07-30 | 20.000 | 1,128,288 | -2,000 | 4.48% | 22,565,760 |
| 2010-07-30 | 2010-07-28 | 19.500 | 1,130,288 | +1,200 | 4.49% | 22,040,616 |
| 2010-07-28 | 2010-07-26 | 20.000 | 1,129,088 | +400 | 4.49% | 22,581,760 |
| 2010-07-27 | 2010-07-23 | 20.500 | 1,128,688 | +790 | 4.48% | 23,138,104 |
| 2010-07-26 | 2010-07-22 | 20.500 | 1,127,898 | +14,000 | 4.48% | 23,121,909 |
| 2010-07-23 | 2010-07-21 | 21.000 | 1,113,898 | -600 | 4.43% | 23,391,858 |
| 2010-07-22 | 2010-07-20 | 21.000 | 1,114,498 | -3,800 | 4.43% | 23,404,458 |
| 2010-07-19 | 2010-07-15 | 21.000 | 1,118,298 | -2,803 | 4.44% | 23,484,258 |
| 2010-07-16 | 2010-07-14 | 20.500 | 1,121,101 | -1,400 | 4.45% | 22,982,570 |
| 2010-07-15 | 2010-07-13 | 20.500 | 1,122,501 | +800 | 4.46% | 23,011,270 |
| 2010-07-14 | 2010-07-12 | 21.000 | 1,121,701 | -200 | 4.46% | 23,555,721 |
| 2010-07-12 | 2010-07-08 | 21.500 | 1,121,901 | -600 | 4.46% | 24,120,872 |
| 2010-07-09 | 2010-07-07 | 22.000 | 1,122,501 | +600 | 4.46% | 24,695,022 |
| 2010-07-08 | 2010-07-06 | 22.500 | 1,121,901 | -8,200 | 4.46% | 25,242,772 |
| 2010-07-07 | 2010-07-05 | 20.750 | 1,130,101 | -1,000 | 4.49% | 23,449,596 |
| 2010-07-02 | 2010-06-29 | 20.500 | 1,131,101 | -820 | 4.49% | 23,187,570 |
| 2010-06-30 | 2010-06-28 | 21.000 | 1,131,921 | -1,600 | 4.50% | 23,770,341 |
| 2010-06-29 | 2010-06-25 | 21.000 | 1,133,521 | -16,200 | 4.50% | 23,803,941 |
| 2010-06-25 | 2010-06-23 | 20.500 | 1,149,721 | -10 | 4.57% | 23,569,280 |
| 2010-06-23 | 2010-06-21 | 20.750 | 1,149,731 | -400 | 4.57% | 23,856,918 |
| 2010-06-21 | 2010-06-17 | 20.750 | 1,150,131 | -600 | 4.57% | 23,865,218 |
| 2010-06-17 | 2010-06-14 | 20.750 | 1,150,731 | +1,000 | 4.57% | 23,877,668 |
| 2010-06-15 | 2010-06-11 | 20.500 | 1,149,731 | -1,000 | 4.57% | 23,569,486 |
| 2010-06-14 | 2010-06-10 | 20.500 | 1,150,731 | -40 | 4.57% | 23,589,986 |
| 2010-06-11 | 2010-06-09 | 20.500 | 1,150,771 | -2,200 | 4.57% | 23,590,806 |
| 2010-06-08 | 2010-06-04 | 20.500 | 1,152,971 | -400 | 4.58% | 23,635,906 |
| 2010-06-07 | 2010-06-03 | 20.500 | 1,153,371 | -12,000 | 4.58% | 23,644,106 |
| 2010-06-04 | 2010-06-02 | 20.500 | 1,165,371 | -200 | 4.63% | 23,890,106 |
| 2010-06-03 | 2010-06-01 | 20.500 | 1,165,571 | -5,200 | 4.63% | 23,894,206 |
| 2010-06-01 | 2010-05-28 | 20.000 | 1,170,771 | -1,200 | 4.65% | 23,415,420 |
| 2010-05-28 | 2010-05-26 | 19.250 | 1,171,971 | +200 | 4.66% | 22,560,442 |
| 2010-05-27 | 2010-05-25 | 19.000 | 1,171,771 | -600 | 4.66% | 22,263,649 |
| 2010-05-26 | 2010-05-24 | 19.500 | 1,172,371 | +400 | 4.66% | 22,861,234 |
| 2010-05-25 | 2010-05-20 | 19.750 | 1,171,971 | -1,600 | 4.66% | 23,146,427 |
| 2010-05-24 | 2010-05-19 | 20.500 | 1,173,571 | -2,200 | 4.66% | 24,058,206 |
| 2010-05-20 | 2010-05-18 | 20.500 | 1,175,771 | -4,603 | 4.67% | 24,103,306 |
| 2010-05-19 | 2010-05-17 | 21.000 | 1,180,374 | -800 | 4.69% | 24,787,854 |
| 2010-05-17 | 2010-05-13 | 21.500 | 1,181,174 | +5,800 | 4.69% | 25,395,241 |
| 2010-05-14 | 2010-05-12 | 21.750 | 1,175,374 | -2,400 | 4.67% | 25,564,384 |
| 2010-05-13 | 2010-05-11 | 22.250 | 1,177,774 | -2,600 | 4.68% | 26,205,472 |
| 2010-05-11 | 2010-05-07 | 21.500 | 1,180,374 | -2,600 | 4.69% | 25,378,041 |
| 2010-05-10 | 2010-05-06 | 21.750 | 1,182,974 | +1,800 | 4.70% | 25,729,684 |
| 2010-05-07 | 2010-05-05 | 22.000 | 1,181,174 | -200 | 4.69% | 25,985,828 |
| 2010-05-06 | 2010-05-04 | 21.750 | 1,181,374 | +2,000 | 4.69% | 25,694,884 |
| 2010-05-03 | 2010-04-29 | 22.500 | 1,179,374 | +1,200 | 4.69% | 26,535,915 |
| 2010-04-30 | 2010-04-28 | 22.250 | 1,178,174 | +1,800 | 4.68% | 26,214,372 |
| 2010-04-29 | 2010-04-27 | 23.000 | 1,176,374 | +3,400 | 4.67% | 27,056,602 |
| 2010-04-28 | 2010-04-26 | 24.000 | 1,172,974 | +5,600 | 4.66% | 28,151,376 |
| 2010-04-27 | 2010-04-23 | 21.500 | 1,167,374 | +3,600 | 4.64% | 25,098,541 |
| 2010-04-26 | 2010-04-22 | 21.250 | 1,163,774 | +12,614 | 4.62% | 24,730,198 |
| 2010-04-23 | 2010-04-21 | 22.000 | 1,151,160 | +600 | 4.57% | 25,325,520 |
| 2010-04-22 | 2010-04-20 | 22.000 | 1,150,560 | -12,000 | 4.57% | 25,312,320 |
| 2010-04-21 | 2010-04-19 | 22.750 | 1,162,560 | -27,200 | 4.62% | 26,448,240 |
| 2010-04-20 | 2010-04-16 | 24.000 | 1,189,760 | +10,400 | 4.73% | 28,554,240 |
| 2010-04-19 | 2010-04-15 | 24.750 | 1,179,360 | +56,600 | 4.69% | 29,189,160 |
| 2010-04-16 | 2010-04-14 | 23.250 | 1,122,760 | +27,400 | 4.46% | 26,104,170 |
| 2010-04-15 | 2010-04-13 | 24.500 | 1,095,360 | +86,800 | 4.35% | 26,836,320 |
| 2010-04-14 | 2010-04-12 | 25.000 | 1,008,560 | +43,200 | 4.01% | 25,214,000 |
| 2010-04-13 | 2010-04-09 | 23.000 | 965,360 | -15,800 | 3.84% | 22,203,280 |
| 2010-04-12 | 2010-04-08 | 21.000 | 981,160 | -5,000 | 3.90% | 20,604,360 |
| 2010-04-09 | 2010-04-07 | 21.750 | 986,160 | -13,400 | 3.92% | 21,448,980 |
| 2010-04-08 | 2010-04-01 | 18.500 | 999,560 | +27,800 | 3.97% | 18,491,860 |
| 2010-04-07 | 2010-03-31 | 18.250 | 971,760 | +400 | 3.86% | 17,734,620 |
| 2010-04-01 | 2010-03-30 | 19.000 | 971,360 | +800 | 3.86% | 18,455,840 |
| 2010-03-30 | 2010-03-26 | 18.750 | 970,560 | -2,600 | 3.86% | 18,198,000 |
| 2010-03-29 | 2010-03-25 | 18.000 | 973,160 | -1,200 | 3.87% | 17,516,880 |
| 2010-03-26 | 2010-03-24 | 18.250 | 974,360 | -1,800 | 3.87% | 17,782,070 |
| 2010-03-25 | 2010-03-23 | 18.250 | 976,160 | -2,600 | 3.88% | 17,814,920 |
| 2010-03-24 | 2010-03-22 | 18.500 | 978,760 | +200 | 3.89% | 18,107,060 |
| 2010-03-22 | 2010-03-18 | 18.500 | 978,560 | +200 | 3.89% | 18,103,360 |
| 2010-03-18 | 2010-03-16 | 18.250 | 978,360 | +3,600 | 3.89% | 17,855,070 |
| 2010-03-17 | 2010-03-15 | 18.500 | 974,760 | +4,400 | 3.87% | 18,033,060 |
| 2010-03-16 | 2010-03-12 | 18.500 | 970,360 | -2,800 | 3.86% | 17,951,660 |
| 2010-03-15 | 2010-03-11 | 19.250 | 973,160 | -5,800 | 3.87% | 18,733,330 |
| 2010-03-12 | 2010-03-10 | 18.000 | 978,960 | -15,200 | 3.89% | 17,621,280 |
| 2010-03-11 | 2010-03-09 | 19.000 | 994,160 | -2,400 | 3.95% | 18,889,040 |
| 2010-03-10 | 2010-03-08 | 19.000 | 996,560 | -1,000 | 3.96% | 18,934,640 |
| 2010-03-09 | 2010-03-05 | 19.000 | 997,560 | -800 | 3.96% | 18,953,640 |
| 2010-03-08 | 2010-03-04 | 19.000 | 998,360 | +2,000 | 3.97% | 18,968,840 |
| 2010-03-05 | 2010-03-03 | 19.750 | 996,360 | -1,060 | 3.96% | 19,678,110 |
| 2010-03-04 | 2010-03-02 | 19.500 | 997,420 | +9,600 | 3.96% | 19,449,690 |
| 2010-03-03 | 2010-03-01 | 19.750 | 987,820 | +5,095 | 3.93% | 19,509,445 |
| 2010-03-01 | 2010-02-25 | 18.500 | 982,725 | +3,400 | 3.90% | 18,180,412 |
| 2010-02-26 | 2010-02-24 | 18.250 | 979,325 | +2,200 | 3.89% | 17,872,681 |
| 2010-02-25 | 2010-02-23 | 18.500 | 977,125 | +400 | 3.88% | 18,076,812 |
| 2010-02-24 | 2010-02-22 | 18.500 | 976,725 | +200 | 3.88% | 18,069,412 |
| 2010-02-17 | 2010-02-11 | 19.250 | 976,525 | +400 | 3.88% | 18,798,106 |
| 2010-02-11 | 2010-02-09 | 18.000 | 976,125 | -600 | 3.88% | 17,570,250 |
| 2010-02-10 | 2010-02-08 | 18.000 | 976,725 | +2,000 | 3.88% | 17,581,050 |
| 2010-02-09 | 2010-02-05 | 18.000 | 974,725 | -2,000 | 3.87% | 17,545,050 |
| 2010-02-08 | 2010-02-04 | 19.000 | 976,725 | +2,000 | 3.88% | 18,557,775 |
| 2010-02-05 | 2010-02-03 | 19.750 | 974,725 | -1,000 | 3.87% | 19,250,819 |
| 2010-02-04 | 2010-02-02 | 19.250 | 975,725 | -1,800 | 3.88% | 18,782,706 |
| 2010-02-02 | 2010-01-29 | 19.000 | 977,525 | +3,400 | 3.88% | 18,572,975 |
| 2010-01-29 | 2010-01-27 | 18.500 | 974,125 | +1,800 | 3.87% | 18,021,312 |
| 2010-01-28 | 2010-01-26 | 19.000 | 972,325 | -1,600 | 3.86% | 18,474,175 |
| 2010-01-27 | 2010-01-25 | 20.000 | 973,925 | +8,400 | 3.87% | 19,478,500 |
| 2010-01-26 | 2010-01-22 | 20.500 | 965,525 | -2,800 | 3.84% | 19,793,262 |
| 2010-01-25 | 2010-01-21 | 21.000 | 968,325 | -3,600 | 3.85% | 20,334,825 |
| 2010-01-22 | 2010-01-20 | 21.500 | 971,925 | -6,200 | 3.86% | 20,896,388 |
| 2010-01-21 | 2010-01-19 | 21.500 | 978,125 | +5,800 | 3.89% | 21,029,688 |
| 2010-01-20 | 2010-01-18 | 21.250 | 972,325 | +13,000 | 3.86% | 20,661,906 |
| 2010-01-19 | 2010-01-15 | 22.000 | 959,325 | +4,400 | 3.81% | 21,105,150 |
| 2010-01-18 | 2010-01-14 | 22.000 | 954,925 | +6,200 | 3.79% | 21,008,350 |
| 2010-01-15 | 2010-01-13 | 21.500 | 948,725 | -2,400 | 3.77% | 20,397,588 |
| 2010-01-14 | 2010-01-12 | 22.250 | 951,125 | -10,000 | 3.78% | 21,162,531 |
| 2010-01-13 | 2010-01-11 | 23.000 | 961,125 | -11,000 | 3.82% | 22,105,875 |
| 2010-01-12 | 2010-01-08 | 23.000 | 972,125 | +600 | 3.86% | 22,358,875 |
| 2010-01-11 | 2010-01-07 | 23.250 | 971,525 | +2,000 | 3.86% | 22,587,956 |
| 2010-01-08 | 2010-01-06 | 24.000 | 969,525 | -13,200 | 3.85% | 23,268,600 |
| 2010-01-07 | 2010-01-05 | 24.250 | 982,725 | -2,600 | 3.90% | 23,831,081 |
| 2010-01-06 | 2010-01-04 | 22.500 | 985,325 | +800 | 3.92% | 22,169,812 |
| 2010-01-05 | 2009-12-31 | 22.750 | 984,525 | +1,200 | 3.91% | 22,397,944 |
| 2010-01-04 | 2009-12-29 | 22.500 | 983,325 | -2,000 | 3.91% | 22,124,812 |
| 2009-12-30 | 2009-12-28 | 23.000 | 985,325 | -1,200 | 3.92% | 22,662,475 |
| 2009-12-29 | 2009-12-24 | 23.000 | 986,525 | -2,000 | 3.92% | 22,690,075 |
| 2009-12-28 | 2009-12-22 | 24.000 | 988,525 | +7,000 | 3.93% | 23,724,600 |
| 2009-12-23 | 2009-12-21 | 23.000 | 981,525 | -1,200 | 3.90% | 22,575,075 |
| 2009-12-22 | 2009-12-18 | 21.500 | 982,725 | +2,000 | 3.90% | 21,128,588 |
| 2009-12-21 | 2009-12-17 | 22.000 | 980,725 | -7,000 | 3.90% | 21,575,950 |
| 2009-12-18 | 2009-12-16 | 22.250 | 987,725 | +8,800 | 3.92% | 21,976,881 |
| 2009-12-17 | 2009-12-15 | 23.000 | 978,925 | -4,900 | 3.89% | 22,515,275 |
| 2009-12-16 | 2009-12-14 | 23.500 | 983,825 | +15,000 | 3.91% | 23,119,888 |
| 2009-12-15 | 2009-12-11 | 24.250 | 968,825 | -6,630 | 3.85% | 23,494,006 |
| 2009-12-14 | 2009-12-10 | 22.250 | 975,455 | +4,600 | 3.88% | 21,703,874 |
| 2009-12-11 | 2009-12-09 | 22.000 | 970,855 | -200 | 3.86% | 21,358,810 |
| 2009-12-10 | 2009-12-08 | 22.750 | 971,055 | +5,600 | 3.86% | 22,091,501 |
| 2009-12-09 | 2009-12-07 | 23.750 | 965,455 | +200 | 3.84% | 22,929,556 |
| 2009-12-08 | 2009-12-04 | 24.250 | 965,255 | -6,600 | 3.84% | 23,407,434 |
| 2009-12-07 | 2009-12-03 | 24.750 | 971,855 | +9,800 | 3.86% | 24,053,411 |
| 2009-12-04 | 2009-12-02 | 24.750 | 962,055 | +148,200 | 3.82% | 23,810,861 |
| 2009-12-03 | 2009-12-01 | 22.500 | 813,855 | +400 | 3.23% | 18,311,738 |
| 2009-12-02 | 2009-11-30 | 21.750 | 813,455 | -600 | 3.23% | 17,692,646 |
| 2009-12-01 | 2009-11-27 | 21.500 | 814,055 | -4,400 | 3.23% | 17,502,182 |
| 2009-11-30 | 2009-11-26 | 22.500 | 818,455 | +5,800 | 3.25% | 18,415,238 |
| 2009-11-27 | 2009-11-25 | 22.750 | 812,655 | -1,600 | 3.23% | 18,487,901 |
| 2009-11-26 | 2009-11-24 | 22.500 | 814,255 | +1,400 | 3.24% | 18,320,738 |
| 2009-11-25 | 2009-11-23 | 22.500 | 812,855 | -7,200 | 3.23% | 18,289,238 |
| 2009-11-24 | 2009-11-20 | 21.750 | 820,055 | +1,400 | 3.26% | 17,836,196 |
| 2009-11-23 | 2009-11-19 | 22.000 | 818,655 | +1,600 | 3.25% | 18,010,410 |
| 2009-11-20 | 2009-11-18 | 22.000 | 817,055 | -800 | 3.25% | 17,975,210 |
| 2009-11-19 | 2009-11-17 | 22.250 | 817,855 | +2,000 | 3.25% | 18,197,274 |
| 2009-11-18 | 2009-11-16 | 23.250 | 815,855 | +4,000 | 3.24% | 18,968,629 |
| 2009-11-17 | 2009-11-13 | 22.500 | 811,855 | +200 | 3.23% | 18,266,738 |
| 2009-11-16 | 2009-11-12 | 22.250 | 811,655 | +600 | 3.23% | 18,059,324 |
| 2009-11-13 | 2009-11-11 | 23.000 | 811,055 | -20 | 3.22% | 18,654,265 |
| 2009-11-12 | 2009-11-10 | 22.500 | 811,075 | +200 | 3.22% | 18,249,188 |
| 2009-11-11 | 2009-11-09 | 22.500 | 810,875 | -10 | 3.22% | 18,244,688 |
| 2009-11-10 | 2009-11-06 | 21.500 | 810,885 | +200 | 3.22% | 17,434,028 |
| 2009-11-09 | 2009-11-05 | 22.000 | 810,685 | -1,200 | 3.22% | 17,835,070 |
| 2009-11-06 | 2009-11-04 | 21.000 | 811,885 | -200 | 3.23% | 17,049,585 |
| 2009-11-04 | 2009-11-02 | 21.250 | 812,085 | -7,230 | 3.23% | 17,256,806 |
| 2009-11-02 | 2009-10-29 | 21.000 | 819,315 | -3,000 | 3.26% | 17,205,615 |
| 2009-10-30 | 2009-10-28 | 22.250 | 822,315 | -200 | 3.27% | 18,296,509 |
| 2009-10-29 | 2009-10-27 | 22.500 | 822,515 | +4,000 | 3.27% | 18,506,588 |
| 2009-10-28 | 2009-10-23 | 22.500 | 818,515 | -2,000 | 3.25% | 18,416,588 |
| 2009-10-27 | 2009-10-22 | 22.250 | 820,515 | +1,200 | 3.26% | 18,256,459 |
| 2009-10-23 | 2009-10-21 | 23.000 | 819,315 | -600 | 3.26% | 18,844,245 |
| 2009-10-22 | 2009-10-20 | 23.000 | 819,915 | +2,800 | 3.26% | 18,858,045 |
| 2009-10-21 | 2009-10-19 | 22.500 | 817,115 | -6,000 | 3.25% | 18,385,088 |
| 2009-10-20 | 2009-10-16 | 21.500 | 823,115 | -2,000 | 3.27% | 17,696,972 |
| 2009-10-19 | 2009-10-15 | 22.250 | 825,115 | +2,360 | 3.28% | 18,358,809 |
| 2009-10-16 | 2009-10-14 | 21.750 | 822,755 | +1,990 | 3.27% | 17,894,921 |
| 2009-10-15 | 2009-10-13 | 22.500 | 820,765 | +1,200 | 3.26% | 18,467,212 |
| 2009-10-09 | 2009-10-07 | 23.500 | 819,565 | +200 | 3.26% | 19,259,778 |
| 2009-10-08 | 2009-10-06 | 21.250 | 819,365 | -400 | 3.26% | 17,411,506 |
| 2009-10-07 | 2009-10-05 | 21.000 | 819,765 | +600 | 3.26% | 17,215,065 |
| 2009-10-06 | 2009-10-02 | 21.000 | 819,165 | +2,000 | 3.26% | 17,202,465 |
| 2009-10-05 | 2009-09-30 | 21.000 | 817,165 | -200 | 3.25% | 17,160,465 |
| 2009-10-02 | 2009-09-29 | 22.000 | 817,365 | -12,800 | 3.25% | 17,982,030 |
| 2009-09-30 | 2009-09-28 | 20.500 | 830,165 | -18,800 | 3.30% | 17,018,382 |
| 2009-09-29 | 2009-09-25 | 21.750 | 848,965 | +600 | 3.37% | 18,464,989 |
| 2009-09-28 | 2009-09-24 | 21.500 | 848,365 | +3,000 | 3.37% | 18,239,848 |
| 2009-09-25 | 2009-09-23 | 23.500 | 845,365 | -5,400 | 3.36% | 19,866,078 |
| 2009-09-24 | 2009-09-22 | 23.500 | 850,765 | -2,400 | 3.38% | 19,992,978 |
| 2009-09-23 | 2009-09-21 | 24.000 | 853,165 | +4,400 | 3.39% | 20,475,960 |
| 2009-09-22 | 2009-09-18 | 24.500 | 848,765 | +2,600 | 3.37% | 20,794,742 |
| 2009-09-21 | 2009-09-17 | 25.000 | 846,165 | -4,000 | 3.36% | 21,154,125 |
| 2009-09-18 | 2009-09-16 | 25.000 | 850,165 | -2,200 | 3.38% | 21,254,125 |
| 2009-09-17 | 2009-09-15 | 25.500 | 852,365 | +600 | 3.39% | 21,735,308 |
| 2009-09-16 | 2009-09-14 | 25.500 | 851,765 | +3,800 | 3.38% | 21,720,008 |
| 2009-09-15 | 2009-09-11 | 25.500 | 847,965 | +2,200 | 3.37% | 21,623,108 |
| 2009-09-14 | 2009-09-10 | 26.500 | 845,765 | -1,200 | 3.36% | 22,412,772 |
| 2009-09-11 | 2009-09-09 | 27.000 | 846,965 | +1,400 | 3.37% | 22,868,055 |
| 2009-09-10 | 2009-09-08 | 27.000 | 845,565 | -1,600 | 3.36% | 22,830,255 |
| 2009-09-09 | 2009-09-07 | 27.500 | 847,165 | +7,400 | 3.37% | 23,297,038 |
| 2009-09-08 | 2009-09-04 | 26.500 | 839,765 | +5,600 | 3.34% | 22,253,772 |
| 2009-09-07 | 2009-09-03 | 26.500 | 834,165 | -1,400 | 3.31% | 22,105,372 |
| 2009-09-04 | 2009-09-02 | 26.500 | 835,565 | +4,200 | 3.32% | 22,142,472 |
| 2009-09-03 | 2009-09-01 | 26.500 | 831,365 | -6,200 | 3.30% | 22,031,172 |
| 2009-09-02 | 2009-08-31 | 27.000 | 837,565 | -1,000 | 3.33% | 22,614,255 |
| 2009-09-01 | 2009-08-28 | 27.500 | 838,565 | +1,600 | 3.33% | 23,060,538 |
| 2009-08-31 | 2009-08-27 | 27.500 | 836,965 | +2,000 | 3.33% | 23,016,538 |
| 2009-08-28 | 2009-08-26 | 28.500 | 834,965 | -200 | 3.32% | 23,796,502 |
| 2009-08-25 | 2009-08-21 | 30.000 | 835,165 | +2,600 | 3.32% | 25,054,950 |
| 2009-08-24 | 2009-08-20 | 29.000 | 832,565 | -200 | 3.31% | 24,144,385 |
| 2009-08-21 | 2009-08-19 | 27.000 | 832,765 | -800 | 3.31% | 22,484,655 |
| 2009-08-20 | 2009-08-18 | 28.500 | 833,565 | +4,800 | 3.31% | 23,756,602 |
| 2009-08-19 | 2009-08-17 | 29.000 | 828,765 | -4,010 | 3.29% | 24,034,185 |
| 2009-08-18 | 2009-08-14 | 29.000 | 832,775 | -17,200 | 3.31% | 24,150,475 |
| 2009-08-17 | 2009-08-13 | 30.000 | 849,975 | +2,000 | 3.38% | 25,499,250 |
| 2009-08-14 | 2009-08-12 | 30.000 | 847,975 | -400 | 3.37% | 25,439,250 |
| 2009-08-13 | 2009-08-11 | 31.000 | 848,375 | +1,600 | 3.37% | 26,299,625 |
| 2009-08-12 | 2009-08-10 | 30.500 | 846,775 | +14,610 | 3.36% | 25,826,638 |
| 2009-08-11 | 2009-08-07 | 30.000 | 832,165 | -11,400 | 3.31% | 24,964,950 |
| 2009-08-10 | 2009-08-06 | 32.000 | 843,565 | +1,400 | 3.35% | 26,994,080 |
| 2009-08-07 | 2009-08-05 | 32.500 | 842,165 | -11,200 | 3.35% | 27,370,362 |
| 2009-08-06 | 2009-08-04 | 34.000 | 853,365 | +2,200 | 3.39% | 29,014,410 |
| 2009-08-05 | 2009-08-03 | 34.500 | 851,165 | -800 | 3.38% | 29,365,192 |
| 2009-08-04 | 2009-07-31 | 34.000 | 851,965 | -11,600 | 3.39% | 28,966,810 |
| 2009-08-03 | 2009-07-30 | 33.000 | 863,565 | +11,600 | 3.43% | 28,497,645 |
| 2009-07-31 | 2009-07-29 | 33.000 | 851,965 | -2,800 | 3.39% | 28,114,845 |
| 2009-07-30 | 2009-07-28 | 34.500 | 854,765 | +6,000 | 3.40% | 29,489,392 |
| 2009-07-29 | 2009-07-27 | 33.500 | 848,765 | +18,940 | 3.37% | 28,433,628 |
| 2009-07-28 | 2009-07-24 | 34.000 | 829,825 | -5,800 | 3.30% | 28,214,050 |
| 2009-07-27 | 2009-07-23 | 30.000 | 835,625 | +7,000 | 3.32% | 25,068,750 |
| 2009-07-24 | 2009-07-22 | 29.500 | 828,625 | +15,200 | 3.29% | 24,444,438 |
| 2009-07-23 | 2009-07-21 | 28.500 | 813,425 | +8,400 | 3.23% | 23,182,612 |
| 2009-07-22 | 2009-07-20 | 27.500 | 805,025 | +4,200 | 3.20% | 22,138,188 |
| 2009-07-21 | 2009-07-17 | 29.000 | 800,825 | +800 | 3.18% | 23,223,925 |
| 2009-07-20 | 2009-07-16 | 28.000 | 800,025 | +2,400 | 3.18% | 22,400,700 |
| 2009-07-17 | 2009-07-15 | 28.500 | 797,625 | +3,600 | 3.17% | 22,732,312 |
| 2009-07-16 | 2009-07-14 | 27.000 | 794,025 | +2,200 | 3.16% | 21,438,675 |
| 2009-07-15 | 2009-07-13 | 27.500 | 791,825 | +1,000 | 3.15% | 21,775,188 |
| 2009-07-14 | 2009-07-10 | 28.500 | 790,825 | -3,400 | 3.14% | 22,538,512 |
| 2009-07-13 | 2009-07-09 | 27.500 | 794,225 | +400 | 3.16% | 21,841,188 |
| 2009-07-10 | 2009-07-08 | 27.000 | 793,825 | +3,400 | 3.15% | 21,433,275 |
| 2009-07-09 | 2009-07-07 | 28.000 | 790,425 | +2,800 | 3.14% | 22,131,900 |
| 2009-07-08 | 2009-07-06 | 29.000 | 787,625 | -6,600 | 3.13% | 22,841,125 |
| 2009-07-07 | 2009-07-03 | 27.500 | 794,225 | -3,655 | 3.16% | 21,841,188 |
| 2009-07-06 | 2009-07-02 | 28.000 | 797,880 | -13,000 | 3.17% | 22,340,640 |
| 2009-07-03 | 2009-06-30 | 30.500 | 810,880 | +1,000 | 3.22% | 24,731,840 |
| 2009-07-02 | 2009-06-29 | 32.500 | 809,880 | +7,400 | 3.22% | 26,321,100 |
| 2009-06-30 | 2009-06-26 | 33.000 | 802,480 | +7,800 | 3.19% | 26,481,840 |
| 2009-06-29 | 2009-06-25 | 32.000 | 794,680 | +2,400 | 3.16% | 25,429,760 |
| 2009-06-26 | 2009-06-24 | 32.000 | 792,280 | +3,200 | 3.15% | 25,352,960 |
| 2009-06-25 | 2009-06-23 | 32.000 | 789,080 | -7,600 | 3.14% | 25,250,560 |
| 2009-06-24 | 2009-06-22 | 33.000 | 796,680 | +1,800 | 3.17% | 26,290,440 |
| 2009-06-23 | 2009-06-19 | 33.500 | 794,880 | -4,200 | 3.16% | 26,628,480 |
| 2009-06-22 | 2009-06-18 | 35.000 | 799,080 | -2,200 | 3.18% | 27,967,800 |
| 2009-06-19 | 2009-06-17 | 34.500 | 801,280 | -2,400 | 3.18% | 27,644,160 |
| 2009-06-18 | 2009-06-16 | 34.500 | 803,680 | +2,190 | 3.19% | 27,726,960 |
| 2009-06-17 | 2009-06-15 | 35.500 | 801,490 | +5,600 | 3.18% | 28,452,895 |
| 2009-06-16 | 2009-06-12 | 36.000 | 795,890 | +43,600 | 3.16% | 28,652,040 |
| 2009-06-15 | 2009-06-11 | 35.500 | 752,290 | +13,400 | 2.99% | 26,706,295 |
| 2009-06-12 | 2009-06-10 | 31.000 | 738,890 | -3,430 | 2.94% | 22,905,590 |
| 2009-06-11 | 2009-06-09 | 32.000 | 742,320 | +10,800 | 2.95% | 23,754,240 |
| 2009-06-10 | 2009-06-08 | 34.500 | 731,520 | +12,600 | 2.91% | 25,237,440 |
| 2009-06-09 | 2009-06-05 | 35.500 | 718,920 | +33,170 | 2.86% | 25,521,660 |
| 2009-06-08 | 2009-06-04 | 31.000 | 685,750 | +22,570 | 2.72% | 21,258,250 |
| 2009-06-05 | 2009-06-03 | 25.500 | 663,180 | -12,950 | 2.64% | 16,911,090 |
| 2009-06-04 | 2009-06-02 | 25.500 | 676,130 | +18,400 | 2.69% | 17,241,315 |
| 2009-06-03 | 2009-06-01 | 24.750 | 657,730 | +4,400 | 2.61% | 16,278,818 |
| 2009-06-02 | 2009-05-29 | 23.500 | 653,330 | +7,800 | 2.60% | 15,353,255 |
| 2009-06-01 | 2009-05-27 | 23.250 | 645,530 | -11,800 | 2.57% | 15,008,572 |
| 2009-05-29 | 2009-05-26 | 22.750 | 657,330 | -10,400 | 2.61% | 14,954,258 |
| 2009-05-27 | 2009-05-25 | 23.500 | 667,730 | -4,800 | 2.65% | 15,691,655 |
| 2009-05-26 | 2009-05-22 | 23.000 | 672,530 | -2,200 | 2.67% | 15,468,190 |
| 2009-05-25 | 2009-05-21 | 24.000 | 674,730 | -7,000 | 2.68% | 16,193,520 |
| 2009-05-22 | 2009-05-20 | 24.750 | 681,730 | -22,200 | 2.71% | 16,872,818 |
| 2009-05-21 | 2009-05-19 | 24.750 | 703,930 | -3,600 | 2.80% | 17,422,268 |
| 2009-05-20 | 2009-05-18 | 24.750 | 707,530 | -6,010 | 2.81% | 17,511,368 |
| 2009-05-19 | 2009-05-15 | 25.000 | 713,540 | +13,200 | 2.84% | 17,838,500 |
| 2009-05-18 | 2009-05-14 | 24.000 | 700,340 | -3,400 | 2.78% | 16,808,160 |
| 2009-05-15 | 2009-05-13 | 24.250 | 703,740 | +393 | 2.80% | 17,065,695 |
| 2009-05-14 | 2009-05-12 | 26.000 | 703,347 | -600 | 2.79% | 18,287,022 |
| 2009-05-13 | 2009-05-11 | 26.500 | 703,947 | +5,800 | 2.80% | 18,654,596 |
| 2009-05-12 | 2009-05-08 | 28.500 | 698,147 | -17,200 | 2.77% | 19,897,189 |
| 2009-05-11 | 2009-05-07 | 24.250 | 715,347 | -6,400 | 2.84% | 17,347,165 |
| 2009-05-08 | 2009-05-06 | 23.250 | 721,747 | -29,819 | 2.87% | 16,780,618 |
| 2009-05-07 | 2009-05-05 | 21.250 | 751,566 | -8,000 | 2.99% | 15,970,778 |
| 2009-05-06 | 2009-05-04 | 18.500 | 759,566 | +15,600 | 3.02% | 14,051,971 |
| 2009-05-05 | 2009-04-30 | 16.750 | 743,966 | -6,200 | 2.96% | 12,461,430 |
| 2009-05-04 | 2009-04-29 | 13.750 | 750,166 | -1,000 | 2.98% | 10,314,783 |
| 2009-04-30 | 2009-04-28 | 13.500 | 751,166 | -4,200 | 2.98% | 10,140,741 |
| 2009-04-29 | 2009-04-27 | 13.750 | 755,366 | -16,400 | 3.00% | 10,386,283 |
| 2009-04-28 | 2009-04-24 | 14.250 | 771,766 | +9,600 | 3.07% | 10,997,665 |
| 2009-04-27 | 2009-04-23 | 13.750 | 762,166 | +400 | 3.03% | 10,479,783 |
| 2009-04-24 | 2009-04-22 | 13.500 | 761,766 | +17,000 | 3.03% | 10,283,841 |
| 2009-04-23 | 2009-04-21 | 13.750 | 744,766 | +13,400 | 2.96% | 10,240,533 |
| 2009-04-22 | 2009-04-20 | 13.000 | 731,366 | -3,200 | 2.91% | 9,507,758 |
| 2009-04-21 | 2009-04-17 | 13.750 | 734,566 | -5,800 | 2.92% | 10,100,283 |
| 2009-04-20 | 2009-04-16 | 14.250 | 740,366 | +6,914 | 2.94% | 10,550,215 |
| 2009-04-17 | 2009-04-15 | 13.750 | 733,452 | +10,600 | 2.91% | 10,084,965 |
| 2009-04-16 | 2009-04-14 | 13.000 | 722,852 | +5,400 | 2.87% | 9,397,076 |
| 2009-04-15 | 2009-04-09 | 12.500 | 717,452 | +1,800 | 2.85% | 8,968,150 |
| 2009-04-14 | 2009-04-08 | 11.750 | 715,652 | +10,000 | 2.84% | 8,408,911 |
| 2009-04-09 | 2009-04-07 | 11.600 | 705,652 | +200 | 2.80% | 8,185,563 |
| 2009-04-08 | 2009-04-06 | 11.600 | 705,452 | -6,400 | 2.80% | 8,183,243 |
| 2009-04-07 | 2009-04-03 | 11.100 | 711,852 | +7,000 | 2.83% | 7,901,557 |
| 2009-04-06 | 2009-04-02 | 11.650 | 704,852 | +5,000 | 2.80% | 8,211,526 |
| 2009-04-03 | 2009-04-01 | 12.000 | 699,852 | -6,000 | 2.78% | 8,398,224 |
| 2009-04-02 | 2009-03-31 | 10.500 | 705,852 | +27,000 | 2.80% | 7,411,446 |
| 2009-04-01 | 2009-03-30 | 10.450 | 678,852 | +200 | 2.70% | 7,094,003 |
| 2009-03-31 | 2009-03-27 | 11.100 | 678,652 | +7,200 | 2.70% | 7,533,037 |
| 2009-03-30 | 2009-03-26 | 11.500 | 671,452 | +2,400 | 2.67% | 7,721,698 |
| 2009-03-27 | 2009-03-25 | 12.350 | 669,052 | +2,200 | 2.66% | 8,262,792 |
| 2009-03-26 | 2009-03-24 | 10.250 | 666,852 | +6,000 | 2.65% | 6,835,233 |
| 2009-03-20 | 2009-03-18 | 9.650 | 660,852 | -2,800 | 2.63% | 6,377,222 |
| 2009-03-18 | 2009-03-16 | 9.650 | 663,652 | +2,600 | 2.64% | 6,404,242 |
| 2009-03-17 | 2009-03-13 | 10.000 | 661,052 | -600 | 2.63% | 6,610,520 |
| 2009-03-16 | 2009-03-12 | 9.700 | 661,652 | +600 | 2.63% | 6,418,024 |
| 2009-03-13 | 2009-03-11 | 9.900 | 661,052 | -1,200 | 2.63% | 6,544,415 |
| 2009-03-12 | 2009-03-10 | 9.950 | 662,252 | +900 | 2.63% | 6,589,407 |
| 2009-03-11 | 2009-03-09 | 9.500 | 661,352 | -400 | 2.63% | 6,282,844 |
| 2009-03-06 | 2009-03-04 | 10.000 | 661,752 | +5,400 | 2.63% | 6,617,520 |
| 2009-03-05 | 2009-03-03 | 10.400 | 656,352 | +6,800 | 2.61% | 6,826,061 |
| 2009-03-04 | 2009-03-02 | 9.550 | 649,552 | -200 | 2.58% | 6,203,222 |
| 2009-03-03 | 2009-02-27 | 10.600 | 649,752 | +3,800 | 2.58% | 6,887,371 |
| 2009-03-02 | 2009-02-26 | 10.750 | 645,952 | +600 | 2.57% | 6,943,984 |
| 2009-02-27 | 2009-02-25 | 11.500 | 645,352 | +1,828 | 2.56% | 7,421,548 |
| 2009-02-26 | 2009-02-24 | 10.100 | 643,524 | +1,400 | 2.56% | 6,499,592 |
| 2009-02-24 | 2009-02-20 | 10.850 | 642,124 | +1,800 | 2.55% | 6,967,045 |
| 2009-02-23 | 2009-02-19 | 11.000 | 640,324 | -400 | 2.54% | 7,043,564 |
| 2009-02-20 | 2009-02-18 | 11.450 | 640,724 | -1,800 | 2.55% | 7,336,290 |
| 2009-02-19 | 2009-02-17 | 11.250 | 642,524 | -1,800 | 2.55% | 7,228,395 |
| 2009-02-18 | 2009-02-16 | 12.200 | 644,324 | +1,000 | 2.56% | 7,860,753 |
| 2009-02-17 | 2009-02-13 | 12.250 | 643,324 | -1,400 | 2.56% | 7,880,719 |
| 2009-02-16 | 2009-02-12 | 12.250 | 644,724 | +11,400 | 2.56% | 7,897,869 |
| 2009-02-13 | 2009-02-11 | 15.000 | 633,324 | +16,800 | 2.52% | 9,499,860 |
| 2009-02-12 | 2009-02-10 | 12.000 | 616,524 | +7,600 | 2.45% | 7,398,288 |
| 2009-02-11 | 2009-02-09 | 9.700 | 608,924 | +12,000 | 2.42% | 5,906,563 |
| 2009-02-10 | 2009-02-06 | 9.100 | 596,924 | +3,000 | 2.37% | 5,432,008 |
| 2009-02-09 | 2009-02-05 | 9.000 | 593,924 | +1,600 | 2.36% | 5,345,316 |
| 2009-02-06 | 2009-02-04 | 9.250 | 592,324 | -1,000 | 2.35% | 5,478,997 |
| 2009-02-05 | 2009-02-03 | 8.900 | 593,324 | +2,000 | 2.36% | 5,280,584 |
| 2009-02-04 | 2009-02-02 | 9.000 | 591,324 | +4,000 | 2.35% | 5,321,916 |
| 2009-02-03 | 2009-01-30 | 9.250 | 587,324 | +5,600 | 2.33% | 5,432,747 |
| 2009-02-02 | 2009-01-29 | 9.000 | 581,724 | +1,000 | 2.31% | 5,235,516 |
| 2009-01-30 | 2009-01-23 | 8.800 | 580,724 | +200 | 2.31% | 5,110,371 |
| 2009-01-29 | 2009-01-22 | 9.150 | 580,524 | +5,400 | 2.31% | 5,311,795 |
| 2009-01-23 | 2009-01-21 | 9.100 | 575,124 | +1,206 | 2.29% | 5,233,628 |
| 2009-01-16 | 2009-01-14 | 9.250 | 573,918 | -11,600 | 2.28% | 5,308,742 |
| 2009-01-15 | 2009-01-13 | 9.000 | 585,518 | +3,000 | 2.33% | 5,269,662 |
| 2009-01-12 | 2009-01-08 | 9.350 | 582,518 | +5,000 | 2.31% | 5,446,543 |
| 2009-01-09 | 2009-01-07 | 9.300 | 577,518 | +8,400 | 2.29% | 5,370,917 |
| 2009-01-08 | 2009-01-06 | 9.450 | 569,118 | -9 | 2.26% | 5,378,165 |
| 2009-01-07 | 2009-01-05 | 9.600 | 569,127 | +2,000 | 2.26% | 5,463,619 |
| 2009-01-06 | 2009-01-02 | 9.500 | 567,127 | -24,000 | 2.25% | 5,387,706 |
| 2009-01-05 | 2008-12-31 | 9.150 | 591,127 | +8,000 | 2.35% | 5,408,812 |
| 2008-12-30 | 2008-12-24 | 9.550 | 583,127 | +43,400 | 2.32% | 5,568,863 |
| 2008-12-29 | 2008-12-22 | 9.100 | 539,727 | -4,200 | 2.14% | 4,911,516 |
| 2008-12-23 | 2008-12-19 | 9.650 | 543,927 | +2,000 | 2.16% | 5,248,896 |
| 2008-12-22 | 2008-12-18 | 9.700 | 541,927 | +1,800 | 2.15% | 5,256,692 |
| 2008-12-19 | 2008-12-17 | 10.450 | 540,127 | +10,600 | 2.15% | 5,644,327 |
| 2008-12-18 | 2008-12-16 | 10.950 | 529,527 | +3,000 | 2.10% | 5,798,321 |
| 2008-12-17 | 2008-12-15 | 10.000 | 526,527 | +200 | 2.09% | 5,265,270 |
| 2008-12-16 | 2008-12-12 | 9.900 | 526,327 | +2,400 | 2.09% | 5,210,637 |
| 2008-12-12 | 2008-12-10 | 9.500 | 523,927 | +200 | 2.08% | 4,977,306 |
| 2008-12-10 | 2008-12-08 | 9.500 | 523,727 | +200 | 2.08% | 4,975,406 |
| 2008-12-05 | 2008-12-03 | 9.600 | 523,527 | +12,400 | 2.08% | 5,025,859 |
| 2008-12-04 | 2008-12-02 | 9.200 | 511,127 | -4,000 | 2.03% | 4,702,368 |
| 2008-12-02 | 2008-11-28 | 8.650 | 515,127 | +600 | 2.05% | 4,455,849 |
| 2008-11-28 | 2008-11-26 | 9.250 | 514,527 | -6,000 | 2.04% | 4,759,375 |
| 2008-11-26 | 2008-11-24 | 9.750 | 520,527 | +1,400 | 2.07% | 5,075,138 |
| 2008-11-24 | 2008-11-20 | 8.500 | 519,127 | +16,600 | 2.06% | 4,412,580 |
| 2008-11-21 | 2008-11-19 | 8.400 | 502,527 | +5,000 | 2.00% | 4,221,227 |
| 2008-11-20 | 2008-11-18 | 9.250 | 497,527 | +10,000 | 1.98% | 4,602,125 |
| 2008-11-19 | 2008-11-17 | 8.750 | 487,527 | +400 | 1.94% | 4,265,861 |
| 2008-11-18 | 2008-11-14 | 8.800 | 487,127 | -600 | 1.94% | 4,286,718 |
| 2008-11-14 | 2008-11-12 | 9.000 | 487,727 | +2,400 | 1.94% | 4,389,543 |
| 2008-11-13 | 2008-11-11 | 9.000 | 485,327 | +3,000 | 1.93% | 4,367,943 |
| 2008-11-12 | 2008-11-10 | 9.000 | 482,327 | +1,000 | 1.92% | 4,340,943 |
| 2008-10-29 | 2008-10-27 | 8.500 | 481,327 | +1,400 | 1.91% | 4,091,280 |
| 2008-10-28 | 2008-10-24 | 11.000 | 479,927 | +600 | 1.91% | 5,279,197 |
| 2008-10-21 | 2008-10-17 | 12.750 | 479,327 | +400 | 1.90% | 6,111,419 |
| 2008-10-20 | 2008-10-16 | 13.500 | 478,927 | +200 | 1.90% | 6,465,514 |
| 2008-10-16 | 2008-10-14 | 14.000 | 478,727 | +1,200 | 1.90% | 6,702,178 |
| 2008-10-13 | 2008-10-09 | 15.250 | 477,527 | +200 | 1.90% | 7,282,287 |
| 2008-10-10 | 2008-10-08 | 14.000 | 477,327 | +2,000 | 1.90% | 6,682,578 |
| 2008-10-02 | 2008-09-29 | 16.500 | 475,327 | +200 | 1.89% | 7,842,896 |
| 2008-09-30 | 2008-09-26 | 17.500 | 475,127 | +200 | 1.89% | 8,314,722 |
| 2008-09-29 | 2008-09-25 | 17.000 | 474,927 | -20 | 1.89% | 8,073,759 |
| 2008-09-18 | 2008-09-16 | 17.500 | 474,947 | -1,000 | 1.89% | 8,311,572 |
| 2008-09-17 | 2008-09-12 | 22.250 | 475,947 | +200 | 1.89% | 10,589,821 |
| 2008-09-16 | 2008-09-11 | 23.250 | 475,747 | +400 | 1.89% | 11,061,118 |
| 2008-09-12 | 2008-09-10 | 26.000 | 475,347 | +1,400 | 1.89% | 12,359,022 |
| 2008-09-10 | 2008-09-08 | 27.500 | 473,947 | +800 | 1.88% | 13,033,543 |
| 2008-09-09 | 2008-09-05 | 25.500 | 473,147 | -220 | 1.88% | 12,065,248 |
| 2008-09-04 | 2008-09-02 | 29.500 | 473,367 | -400 | 1.88% | 13,964,326 |
| 2008-09-02 | 2008-08-29 | 29.000 | 473,767 | -420 | 1.88% | 13,739,243 |
| 2008-09-01 | 2008-08-28 | 29.000 | 474,187 | -200 | 1.88% | 13,751,423 |
| 2008-08-27 | 2008-08-25 | 30.000 | 474,387 | -380 | 1.89% | 14,231,610 |
| 2008-08-20 | 2008-08-18 | 30.000 | 474,767 | +380 | 1.89% | 14,243,010 |
| 2008-08-19 | 2008-08-15 | 31.500 | 474,387 | -600 | 1.89% | 14,943,190 |
| 2008-08-13 | 2008-08-11 | 30.500 | 474,987 | +570 | 1.89% | 14,487,104 |
| 2008-08-12 | 2008-08-08 | 32.500 | 474,417 | +1,600 | 1.89% | 15,418,552 |
| 2008-08-04 | 2008-07-31 | 33.000 | 472,817 | -200 | 1.88% | 15,602,961 |
| 2008-07-29 | 2008-07-25 | 33.500 | 473,017 | -6 | 1.88% | 15,846,070 |
| 2008-07-28 | 2008-07-24 | 33.500 | 473,023 | +200 | 1.88% | 15,846,270 |
| 2008-07-25 | 2008-07-23 | 33.000 | 472,823 | -2,000 | 1.88% | 15,603,159 |
| 2008-07-24 | 2008-07-22 | 33.500 | 474,823 | -2,600 | 1.89% | 15,906,570 |
| 2008-07-23 | 2008-07-21 | 34.000 | 477,423 | -3,000 | 1.90% | 16,232,382 |
| 2008-07-22 | 2008-07-18 | 36.000 | 480,423 | -1,800 | 1.91% | 17,295,228 |
| 2008-07-18 | 2008-07-16 | 37.000 | 482,223 | +600 | 1.92% | 17,842,251 |
| 2008-07-17 | 2008-07-15 | 37.000 | 481,623 | -1,200 | 1.91% | 17,820,051 |
| 2008-07-11 | 2008-07-09 | 39.500 | 482,823 | +200 | 1.92% | 19,071,508 |
| 2008-07-03 | 2008-06-30 | 40.000 | 482,623 | -200 | 1.92% | 19,304,920 |
| 2008-06-25 | 2008-06-23 | 39.000 | 482,823 | -410 | 1.92% | 18,830,097 |
| 2008-06-24 | 2008-06-20 | 40.000 | 483,233 | +800 | 1.92% | 19,329,320 |
| 2008-06-23 | 2008-06-19 | 35.500 | 482,433 | -2,000 | 1.92% | 17,126,372 |
| 2008-06-19 | 2008-06-17 | 42.500 | 484,433 | +9,000 | 1.92% | 20,588,402 |
| 2008-06-17 | 2008-06-13 | 44.000 | 475,433 | +2,400 | 1.89% | 20,919,052 |
| 2008-06-13 | 2008-06-11 | 44.000 | 473,033 | +200 | 1.88% | 20,813,452 |
| 2008-06-12 | 2008-06-10 | 43.000 | 472,833 | +1,190 | 1.88% | 20,331,819 |
| 2008-06-11 | 2008-06-06 | 44.500 | 471,643 | +600 | 1.87% | 20,988,114 |
| 2008-06-10 | 2008-06-05 | 44.000 | 471,043 | +1,200 | 1.87% | 20,725,892 |
| 2008-06-06 | 2008-06-04 | 44.500 | 469,843 | +800 | 1.87% | 20,908,014 |
| 2008-06-03 | 2008-05-30 | 45.500 | 469,043 | +400 | 1.86% | 21,341,456 |
| 2008-06-02 | 2008-05-29 | 47.000 | 468,643 | +980 | 1.86% | 22,026,221 |
| 2008-05-30 | 2008-05-28 | 44.500 | 467,663 | +3,000 | 1.86% | 20,811,004 |
| 2008-05-29 | 2008-05-27 | 45.500 | 464,663 | -1,600 | 1.85% | 21,142,166 |
| 2008-05-28 | 2008-05-26 | 45.000 | 466,263 | +3,400 | 1.85% | 20,981,835 |
| 2008-05-26 | 2008-05-22 | 46.000 | 462,863 | -200 | 1.84% | 21,291,698 |
| 2008-05-23 | 2008-05-21 | 46.500 | 463,063 | -1,000 | 1.84% | 21,532,430 |
| 2008-05-22 | 2008-05-20 | 48.000 | 464,063 | +400 | 1.84% | 22,275,024 |
| 2008-05-20 | 2008-05-16 | 50.000 | 463,663 | -4,600 | 1.84% | 23,183,150 |
| 2008-05-19 | 2008-05-15 | 47.000 | 468,263 | -1,000 | 1.86% | 22,008,361 |
| 2008-05-08 | 2008-05-06 | 45.000 | 469,263 | +600 | 1.86% | 21,116,835 |
| 2008-05-07 | 2008-05-05 | 46.000 | 468,663 | +2,000 | 1.86% | 21,558,498 |
| 2008-05-06 | 2008-05-02 | 46.000 | 466,663 | +1,000 | 1.85% | 21,466,498 |
| 2008-05-02 | 2008-04-29 | 44.500 | 465,663 | -240 | 1.85% | 20,722,004 |
| 2008-04-29 | 2008-04-25 | 47.000 | 465,903 | +400 | 1.85% | 21,897,441 |
| 2008-04-28 | 2008-04-24 | 47.000 | 465,503 | +380 | 1.85% | 21,878,641 |
| 2008-04-25 | 2008-04-23 | 46.500 | 465,123 | +200 | 1.85% | 21,628,220 |
| 2008-04-24 | 2008-04-22 | 47.500 | 464,923 | -800 | 1.85% | 22,083,842 |
| 2008-04-23 | 2008-04-21 | 45.500 | 465,723 | -800 | 1.85% | 21,190,396 |
| 2008-04-16 | 2008-04-14 | 44.500 | 466,523 | -200 | 1.85% | 20,760,274 |
| 2008-04-14 | 2008-04-10 | 47.000 | 466,723 | +1,000 | 1.85% | 21,935,981 |
| 2008-04-11 | 2008-04-09 | 47.000 | 465,723 | +420 | 1.85% | 21,888,981 |
| 2008-04-10 | 2008-04-08 | 46.500 | 465,303 | -2,600 | 1.85% | 21,636,590 |
| 2008-04-07 | 2008-04-02 | 47.000 | 467,903 | -200 | 1.86% | 21,991,441 |
| 2008-04-02 | 2008-03-31 | 46.500 | 468,103 | +4,200 | 1.86% | 21,766,790 |
| 2008-04-01 | 2008-03-28 | 47.500 | 463,903 | -400 | 1.84% | 22,035,392 |
| 2008-03-26 | 2008-03-20 | 46.000 | 464,303 | +1,400 | 1.84% | 21,357,938 |
| 2008-03-25 | 2008-03-19 | 47.000 | 462,903 | +2,200 | 1.84% | 21,756,441 |
| 2008-03-20 | 2008-03-18 | 45.500 | 460,703 | +12,800 | 1.83% | 20,961,986 |
| 2008-03-19 | 2008-03-17 | 47.000 | 447,903 | +200 | 1.78% | 21,051,441 |
| 2008-03-18 | 2008-03-14 | 48.500 | 447,703 | +600 | 1.78% | 21,713,596 |
| 2008-03-17 | 2008-03-13 | 49.000 | 447,103 | -200 | 1.78% | 21,908,047 |
| 2008-03-14 | 2008-03-12 | 50.500 | 447,303 | +200 | 1.78% | 22,588,802 |
| 2008-03-13 | 2008-03-11 | 50.000 | 447,103 | -200 | 1.78% | 22,355,150 |
| 2008-03-12 | 2008-03-10 | 51.000 | 447,303 | +3,600 | 1.78% | 22,812,453 |
| 2008-03-11 | 2008-03-07 | 48.500 | 443,703 | +600 | 1.76% | 21,519,596 |
| 2008-03-10 | 2008-03-06 | 49.500 | 443,103 | +1,000 | 1.76% | 21,933,598 |
| 2008-03-07 | 2008-03-05 | 49.500 | 442,103 | +600 | 1.76% | 21,884,098 |
| 2008-03-06 | 2008-03-04 | 52.000 | 441,503 | -200 | 1.75% | 22,958,156 |
| 2008-03-05 | 2008-03-03 | 54.000 | 441,703 | +2,000 | 1.76% | 23,851,962 |
| 2008-03-04 | 2008-02-29 | 55.000 | 439,703 | +797 | 1.75% | 24,183,665 |
| 2008-03-03 | 2008-02-28 | 56.500 | 438,906 | -1,400 | 1.74% | 24,798,189 |
| 2008-02-29 | 2008-02-27 | 59.000 | 440,306 | -800 | 1.75% | 25,978,054 |
| 2008-02-28 | 2008-02-26 | 60.000 | 441,106 | +18,800 | 1.75% | 26,466,360 |
| 2008-02-27 | 2008-02-25 | 62.000 | 422,306 | +2,800 | 1.68% | 26,182,972 |
| 2008-02-26 | 2008-02-22 | 48.000 | 419,506 | -4,800 | 1.67% | 20,136,288 |
| 2008-02-25 | 2008-02-21 | 46.500 | 424,306 | +4,600 | 1.69% | 19,730,229 |
| 2008-02-22 | 2008-02-20 | 44.500 | 419,706 | +4,000 | 1.67% | 18,676,917 |
| 2008-02-21 | 2008-02-19 | 44.500 | 415,706 | +6,200 | 1.65% | 18,498,917 |
| 2008-02-20 | 2008-02-18 | 45.500 | 409,506 | -1,200 | 1.63% | 18,632,523 |
| 2008-02-19 | 2008-02-15 | 40.500 | 410,706 | +1,000 | 1.63% | 16,633,593 |
| 2008-02-18 | 2008-02-14 | 40.000 | 409,706 | +1,400 | 1.63% | 16,388,240 |
| 2008-02-15 | 2008-02-13 | 43.500 | 408,306 | +400 | 1.62% | 17,761,311 |
| 2008-02-14 | 2008-02-12 | 39.000 | 407,906 | +200 | 1.62% | 15,908,334 |
| 2008-02-12 | 2008-02-06 | 43.000 | 407,706 | +600 | 1.62% | 17,531,358 |
| 2008-02-11 | 2008-02-04 | 43.000 | 407,106 | +2,800 | 1.62% | 17,505,558 |
| 2008-02-05 | 2008-02-01 | 43.000 | 404,306 | -1,000 | 1.61% | 17,385,158 |
| 2008-02-01 | 2008-01-30 | 44.500 | 405,306 | -400 | 1.61% | 18,036,117 |
| 2008-01-31 | 2008-01-29 | 45.000 | 405,706 | -200 | 1.61% | 18,256,770 |
| 2008-01-30 | 2008-01-28 | 45.000 | 405,906 | +600 | 1.61% | 18,265,770 |
| 2008-01-29 | 2008-01-25 | 49.000 | 405,306 | +1,000 | 1.61% | 19,859,994 |
| 2008-01-28 | 2008-01-24 | 49.000 | 404,306 | -400 | 1.61% | 19,810,994 |
| 2008-01-25 | 2008-01-23 | 54.500 | 404,706 | -600 | 1.61% | 22,056,477 |
| 2008-01-24 | 2008-01-22 | 50.000 | 405,306 | +7,000 | 1.61% | 20,265,300 |
| 2008-01-22 | 2008-01-18 | 70.000 | 398,306 | +800 | 1.58% | 27,881,420 |
| 2008-01-21 | 2008-01-17 | 74.000 | 397,506 | -410 | 1.58% | 29,415,444 |
| 2008-01-18 | 2008-01-16 | 65.000 | 397,916 | +600 | 1.58% | 25,864,540 |
| 2008-01-17 | 2008-01-15 | 78.000 | 397,316 | +1,186 | 1.58% | 30,990,648 |
| 2008-01-16 | 2008-01-14 | 85.000 | 396,130 | -200 | 1.57% | 33,671,050 |
| 2008-01-15 | 2008-01-11 | 85.000 | 396,330 | -2,040 | 1.57% | 33,688,050 |
| 2008-01-14 | 2008-01-10 | 86.500 | 398,370 | +390 | 1.58% | 34,459,005 |
| 2008-01-11 | 2008-01-09 | 90.000 | 397,980 | -400 | 1.58% | 35,818,200 |
| 2008-01-10 | 2008-01-08 | 89.000 | 398,380 | +300 | 1.58% | 35,455,820 |
| 2008-01-09 | 2008-01-07 | 90.000 | 398,080 | -400 | 1.58% | 35,827,200 |
| 2008-01-07 | 2008-01-03 | 96.000 | 398,480 | +200 | 1.58% | 38,254,080 |
| 2008-01-03 | 2007-12-31 | 99.500 | 398,280 | -600 | 1.58% | 39,628,860 |
| 2008-01-02 | 2007-12-27 | 95.000 | 398,880 | +1,000 | 1.58% | 37,893,600 |
| 2007-12-28 | 2007-12-24 | 99.500 | 397,880 | +1,380 | 1.58% | 39,589,060 |
| 2007-12-27 | 2007-12-20 | 96.000 | 396,500 | +1,400 | 1.58% | 38,064,000 |
| 2007-12-20 | 2007-12-18 | 90.500 | 395,100 | +2,400 | 1.57% | 35,756,550 |
| 2007-12-19 | 2007-12-17 | 99.000 | 392,700 | -200 | 1.56% | 38,877,300 |
| 2007-12-18 | 2007-12-14 | 106.500 | 392,900 | +1,800 | 1.56% | 41,843,850 |
| 2007-12-17 | 2007-12-13 | 110.000 | 391,100 | -2,400 | 1.55% | 43,021,000 |
| 2007-12-13 | 2007-12-11 | 108.500 | 393,500 | +560 | 1.56% | 42,694,750 |
| 2007-12-11 | 2007-12-07 | 106.500 | 392,940 | -200 | 1.56% | 41,848,110 |
| 2007-12-10 | 2007-12-06 | 110.000 | 393,140 | +400 | 1.56% | 43,245,400 |
| 2007-12-07 | 2007-12-05 | 110.000 | 392,740 | -1,210 | 1.56% | 43,201,400 |
| 2007-12-06 | 2007-12-04 | 113.000 | 393,950 | +400 | 1.57% | 44,516,350 |
| 2007-12-05 | 2007-12-03 | 114.000 | 393,550 | -1,200 | 1.56% | 44,864,700 |
| 2007-12-04 | 2007-11-30 | 103.500 | 394,750 | -1,000 | 1.57% | 40,856,625 |
| 2007-12-03 | 2007-11-29 | 100.000 | 395,750 | -400 | 1.57% | 39,575,000 |
| 2007-11-30 | 2007-11-28 | 102.000 | 396,150 | +200 | 1.57% | 40,407,300 |
| 2007-11-29 | 2007-11-27 | 99.500 | 395,950 | -6,410 | 1.64% | 39,397,025 |
| 2007-11-28 | 2007-11-26 | 98.000 | 402,360 | +400 | 1.66% | 39,431,280 |
| 2007-11-27 | 2007-11-23 | 103.500 | 401,960 | -1,800 | 1.66% | 41,602,860 |
| 2007-11-26 | 2007-11-22 | 109.000 | 403,760 | -7,850 | 1.67% | 44,009,840 |
| 2007-11-23 | 2007-11-21 | 112.000 | 411,610 | +677 | 1.70% | 46,100,320 |
| 2007-11-22 | 2007-11-20 | 118.000 | 410,933 | +800 | 1.70% | 48,490,094 |
| 2007-11-21 | 2007-11-19 | 115.000 | 410,133 | -200 | 1.70% | 47,165,295 |
| 2007-11-20 | 2007-11-16 | 118.000 | 410,333 | +2,600 | 1.70% | 48,419,294 |
| 2007-11-19 | 2007-11-15 | 120.000 | 407,733 | -4,200 | 1.69% | 48,927,960 |
| 2007-11-16 | 2007-11-14 | 124.000 | 411,933 | +6,400 | 1.70% | 51,079,692 |
| 2007-11-15 | 2007-11-13 | 123.000 | 405,533 | +1,800 | 1.68% | 49,880,559 |
| 2007-11-14 | 2007-11-12 | 125.500 | 403,733 | +2,990 | 1.67% | 50,668,491 |
| 2007-11-13 | 2007-11-09 | 127.500 | 400,743 | +2,790 | 1.66% | 51,094,732 |
| 2007-11-12 | 2007-11-08 | 120.000 | 397,953 | +1,200 | 1.65% | 47,754,360 |
| 2007-11-09 | 2007-11-07 | 124.000 | 396,753 | +1,000 | 1.64% | 49,197,372 |
| 2007-11-08 | 2007-11-06 | 131.500 | 395,753 | +200 | 1.64% | 52,041,520 |
| 2007-11-07 | 2007-11-05 | 132.500 | 395,553 | -9,657 | 1.64% | 52,410,772 |
| 2007-11-06 | 2007-11-02 | 130.500 | 405,210 | -11,200 | 1.68% | 52,879,905 |
| 2007-11-05 | 2007-11-01 | 136.500 | 416,410 | +1,910 | 1.72% | 56,839,965 |
| 2007-11-02 | 2007-10-31 | 145.000 | 414,500 | -8,000 | 1.72% | 60,102,500 |
| 2007-11-01 | 2007-10-30 | 150.000 | 422,500 | +2,550 | 1.75% | 63,375,000 |
| 2007-10-18 | 2007-10-16 | 162.500 | 419,950 | -100 | 1.74% | 68,241,875 |
| 2007-10-17 | 2007-10-15 | 164.000 | 420,050 | +4,610 | 1.74% | 68,888,200 |
| 2007-10-16 | 2007-10-12 | 175.000 | 415,440 | -10,925 | 1.72% | 72,702,000 |
| 2007-10-15 | 2007-10-11 | 140.000 | 426,365 | -1,248 | 1.76% | 59,691,100 |
| 2007-10-12 | 2007-10-10 | 137.500 | 427,613 | -3,135 | 1.77% | 58,796,788 |
| 2007-10-11 | 2007-10-09 | 137.500 | 430,748 | +2,600 | 1.78% | 59,227,850 |
| 2007-10-10 | 2007-10-08 | 137.000 | 428,148 | +3,580 | 1.77% | 58,656,276 |
| 2007-10-09 | 2007-10-05 | 138.000 | 424,568 | -200 | 1.76% | 58,590,384 |
| 2007-10-08 | 2007-10-04 | 140.000 | 424,768 | -200 | 1.76% | 59,467,520 |
| 2007-10-05 | 2007-10-03 | 140.000 | 424,968 | -1,220 | 1.76% | 59,495,520 |
| 2007-10-04 | 2007-10-02 | 140.000 | 426,188 | -2,520 | 1.76% | 59,666,320 |
| 2007-10-03 | 2007-09-28 | 139.000 | 428,708 | +180 | 1.77% | 59,590,412 |
| 2007-10-02 | 2007-09-27 | 132.500 | 428,528 | -200 | 1.77% | 56,779,960 |
| 2007-09-28 | 2007-09-25 | 127.000 | 428,728 | -6,200 | 1.98% | 54,448,456 |
| 2007-09-27 | 2007-09-24 | 130.500 | 434,928 | +2,000 | 2.01% | 56,758,104 |
| 2007-09-25 | 2007-09-21 | 138.500 | 432,928 | -10,200 | 2.00% | 59,960,528 |
| 2007-09-24 | 2007-09-20 | 139.000 | 443,128 | -1,600 | 2.05% | 61,594,792 |
| 2007-09-21 | 2007-09-19 | 141.000 | 444,728 | -162 | 2.05% | 62,706,648 |
| 2007-09-20 | 2007-09-18 | 145.000 | 444,890 | +1,000 | 2.05% | 64,509,050 |
| 2007-09-19 | 2007-09-17 | 138.000 | 443,890 | +6,760 | 2.05% | 61,256,820 |
| 2007-09-18 | 2007-09-14 | 141.500 | 437,130 | -1,420 | 2.02% | 61,853,895 |
| 2007-09-17 | 2007-09-13 | 146.000 | 438,550 | -800 | 2.02% | 64,028,300 |
| 2007-09-14 | 2007-09-12 | 150.000 | 439,350 | -200 | 2.03% | 65,902,500 |
| 2007-09-13 | 2007-09-11 | 150.500 | 439,550 | -5,835 | 2.03% | 66,152,275 |
| 2007-09-12 | 2007-09-10 | 135.000 | 445,385 | +2,350 | 2.06% | 60,126,975 |
| 2007-09-11 | 2007-09-07 | 139.000 | 443,035 | +745 | 2.04% | 61,581,865 |
| 2007-09-10 | 2007-09-06 | 141.000 | 442,290 | -200 | 2.04% | 62,362,890 |
| 2007-09-07 | 2007-09-05 | 137.000 | 442,490 | +1,739 | 2.04% | 60,621,130 |
| 2007-09-06 | 2007-09-04 | 144.000 | 440,751 | -25,170 | 2.03% | 63,468,144 |
| 2007-09-05 | 2007-09-03 | 146.000 | 465,921 | +8,968 | 2.15% | 68,024,466 |
| 2007-09-04 | 2007-08-31 | 163.000 | 456,953 | -3,376 | 2.11% | 74,483,339 |
| 2007-09-03 | 2007-08-30 | 165.000 | 460,329 | +25,418 | 2.12% | 75,954,285 |
| 2007-08-30 | 2007-08-28 | 184.000 | 434,911 | +20 | 2.10% | 80,023,624 |
| 2007-08-28 | 2007-08-24 | 184.000 | 434,891 | +10 | 2.10% | 80,019,944 |
| 2007-08-27 | 2007-08-23 | 184.000 | 434,881 | +40 | 2.10% | 80,018,104 |
| 2007-08-17 | 2007-08-15 | 184.000 | 434,841 | +5 | 2.10% | 80,010,744 |
| 2007-08-16 | 2007-08-14 | 184.000 | 434,836 | +43 | 2.10% | 80,009,824 |
| 2007-08-13 | 2007-08-09 | 184.000 | 434,793 | +20 | 2.10% | 80,001,912 |
| 2007-08-09 | 2007-08-07 | 184.000 | 434,773 | +13,230 | 2.10% | 79,998,232 |
| 2007-08-08 | 2007-08-06 | 188.000 | 421,543 | -20,421 | 2.04% | 79,250,084 |
| 2007-08-07 | 2007-08-03 | 183.000 | 441,964 | +1,203 | 2.14% | 80,879,412 |
| 2007-08-06 | 2007-08-02 | 189.500 | 440,761 | +23,632 | 2.13% | 83,524,210 |
| 2007-08-03 | 2007-08-01 | 189.000 | 417,129 | -16,180 | 2.02% | 78,837,381 |
| 2007-08-02 | 2007-07-31 | 134.500 | 433,309 | -36,264 | 2.10% | 58,280,060 |
| 2007-08-01 | 2007-07-30 | 135.000 | 469,573 | -7,670 | 2.27% | 63,392,355 |
| 2007-07-31 | 2007-07-27 | 112.500 | 477,243 | -22,974 | 2.31% | 53,689,838 |
| 2007-07-24 | 2007-07-20 | 72.000 | 500,217 | +400 | 2.42% | 36,015,624 |
| 2007-07-23 | 2007-07-19 | 72.000 | 499,817 | +1,767 | 2.42% | 35,986,824 |
| 2007-07-20 | 2007-07-18 | 58.000 | 498,050 | -16,430 | 2.41% | 28,886,900 |
| 2007-07-19 | 2007-07-17 | 51.000 | 514,480 | +14,790 | 2.49% | 26,238,480 |
| 2007-07-18 | 2007-07-16 | 53.000 | 499,690 | +22,580 | 2.42% | 26,483,570 |
| 2007-07-17 | 2007-07-13 | 53.000 | 477,110 | -35,058 | 2.31% | 25,286,830 |
| 2007-07-16 | 2007-07-12 | 54.000 | 512,168 | +4,608 | 2.48% | 27,657,072 |
| 2007-07-13 | 2007-07-11 | 43.000 | 507,560 | -35,110 | 2.46% | 21,825,080 |
| 2007-07-12 | 2007-07-10 | 43.000 | 542,670 | -217,135 | 2.63% | 23,334,810 |
| 2007-07-06 | 2007-07-04 | 24.750 | 759,805 | +30,980 | 3.68% | 18,805,174 |
| 2007-07-05 | 2007-07-03 | 23.250 | 728,825 | +8,000 | 3.53% | 16,945,181 |
| 2007-07-04 | 2007-06-29 | 22.000 | 720,825 | +26,800 | 3.49% | 15,858,150 |
| 2007-07-03 | 2007-06-28 | 21.750 | 694,025 | +9,475 | 3.36% | 15,095,044 |
| 2007-06-29 | 2007-06-27 | 24.250 | 684,550 | -39,850 | 3.31% | 16,600,338 |
| 2007-06-28 | 2007-06-26 | 27.000 | 724,400 | +79,870 | 3.51% | 19,558,800 |
| 2007-06-27 | 2007-06-25 | 22.000 | 644,530 | -3,826 | 3.12% | 14,179,660 |
| 2007-06-26 | 2007-06-22 | 22.250 | 648,356 | 3.14% | 14,425,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy