History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 698,024 | +0 | 0.24% | 753,866 |
| 2025-10-13 | 2025-10-09 | 1.060 | 698,024 | +0 | 0.24% | 739,905 |
| 2025-10-10 | 2025-10-08 | 1.060 | 698,024 | +10,000 | 0.24% | 739,905 |
| 2025-10-03 | 2025-09-30 | 1.150 | 688,024 | +40,000 | 0.23% | 791,228 |
| 2025-10-02 | 2025-09-29 | 1.180 | 648,024 | -40,000 | 0.22% | 764,668 |
| 2025-09-30 | 2025-09-26 | 1.150 | 688,024 | +30,000 | 0.23% | 791,228 |
| 2025-09-29 | 2025-09-25 | 1.150 | 658,024 | +30,000 | 0.22% | 756,728 |
| 2025-09-25 | 2025-09-23 | 1.070 | 628,024 | -3,400 | 0.21% | 671,986 |
| 2025-09-04 | 2025-09-02 | 0.920 | 631,424 | -2,000 | 0.28% | 580,910 |
| 2025-08-29 | 2025-08-27 | 0.900 | 633,424 | -30,000 | 0.28% | 570,082 |
| 2025-08-28 | 2025-08-26 | 0.930 | 663,424 | +29,600 | 0.29% | 616,984 |
| 2025-08-12 | 2025-08-08 | 0.800 | 633,824 | -40,000 | 0.28% | 507,059 |
| 2025-07-21 | 2025-07-17 | 0.680 | 673,824 | +50,000 | 0.30% | 458,200 |
| 2025-07-18 | 2025-07-16 | 0.700 | 623,824 | +20,000 | 0.27% | 436,677 |
| 2025-07-16 | 2025-07-14 | 0.720 | 603,824 | -10,000 | 0.27% | 434,753 |
| 2025-07-15 | 2025-07-11 | 1.000 | 613,824 | +7,000 | 0.27% | 613,824 |
| 2025-06-16 | 2025-06-12 | 0.385 | 606,824 | -2,000 | 0.27% | 233,627 |
| 2025-04-24 | 2025-04-22 | 0.325 | 608,824 | -50,000 | 0.30% | 197,868 |
| 2025-04-03 | 2025-04-01 | 0.325 | 658,824 | -1,800 | 0.33% | 214,118 |
| 2025-03-28 | 2025-03-26 | 0.330 | 660,624 | -1,000 | 0.33% | 218,006 |
| 2025-03-05 | 2025-03-03 | 0.290 | 661,624 | -2,000 | 0.33% | 191,871 |
| 2025-02-19 | 2025-02-17 | 0.355 | 663,624 | +20,000 | 0.33% | 235,587 |
| 2025-02-18 | 2025-02-14 | 0.325 | 643,624 | -800 | 0.32% | 209,178 |
| 2024-12-18 | 2024-12-16 | 0.395 | 644,424 | -1,600 | 0.32% | 254,547 |
| 2024-12-02 | 2024-11-28 | 0.390 | 646,024 | +30,000 | 0.32% | 251,949 |
| 2024-10-10 | 2024-10-08 | 0.455 | 616,024 | +22,400 | 0.31% | 280,291 |
| 2024-09-26 | 2024-09-24 | 0.460 | 593,624 | -4,000 | 0.32% | 273,067 |
| 2024-09-12 | 2024-09-10 | 0.480 | 597,624 | -98,000 | 0.32% | 286,860 |
| 2024-09-10 | 2024-09-05 | 0.435 | 695,624 | -600 | 0.37% | 302,596 |
| 2024-09-09 | 2024-09-04 | 0.420 | 696,224 | -248,000 | 0.38% | 292,414 |
| 2024-09-05 | 2024-09-03 | 0.420 | 944,224 | +2,000 | 0.51% | 396,574 |
| 2024-09-04 | 2024-09-02 | 0.370 | 942,224 | -54,000 | 0.51% | 348,623 |
| 2024-08-21 | 2024-08-19 | 0.425 | 996,224 | -25,200 | 0.54% | 423,395 |
| 2024-07-29 | 2024-07-25 | 0.435 | 1,021,424 | -200 | 0.55% | 444,319 |
| 2024-07-16 | 2024-07-12 | 0.430 | 1,021,624 | -20,000 | 0.55% | 439,298 |
| 2024-05-29 | 2024-05-27 | 0.520 | 1,041,624 | +4,600 | 0.56% | 541,644 |
| 2024-05-14 | 2024-05-10 | 0.475 | 1,037,024 | -20,000 | 0.56% | 492,586 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,057,024 | +20,000 | 0.57% | 528,512 |
| 2024-04-22 | 2024-04-18 | 0.550 | 1,037,024 | -60 | 0.56% | 570,363 |
| 2024-04-11 | 2024-04-09 | 0.495 | 1,037,084 | -6,000 | 0.56% | 513,357 |
| 2024-01-25 | 2024-01-23 | 0.475 | 1,043,084 | -4,000 | 0.56% | 495,465 |
| 2024-01-19 | 2024-01-17 | 0.775 | 1,047,084 | +4,000 | 0.56% | 811,490 |
| 2024-01-17 | 2024-01-15 | 0.815 | 1,043,084 | +20,000 | 0.56% | 850,113 |
| 2024-01-11 | 2024-01-09 | 0.650 | 1,023,084 | -20,000 | 0.55% | 665,005 |
| 2023-11-16 | 2023-11-14 | 1.010 | 1,043,084 | -2,000 | 0.56% | 1,053,515 |
| 2023-11-15 | 2023-11-13 | 1.030 | 1,045,084 | -2,000 | 0.56% | 1,076,437 |
| 2023-11-07 | 2023-11-03 | 0.715 | 1,047,084 | -6,000 | 0.56% | 748,665 |
| 2023-10-19 | 2023-10-17 | 0.635 | 1,053,084 | -2,000 | 0.57% | 668,708 |
| 2023-10-17 | 2023-10-13 | 0.585 | 1,055,084 | -1,000 | 0.57% | 617,224 |
| 2023-10-12 | 2023-10-10 | 0.600 | 1,056,084 | +6,000 | 0.57% | 633,650 |
| 2023-09-15 | 2023-09-13 | 0.750 | 1,050,084 | +1,000 | 0.57% | 787,563 |
| 2023-08-17 | 2023-08-15 | 1.400 | 1,049,084 | +2,000 | 0.57% | 1,468,718 |
| 2023-07-06 | 2023-07-04 | 1.650 | 1,047,084 | -800 | 0.56% | 1,727,689 |
| 2023-05-10 | 2023-05-08 | 1.650 | 1,047,884 | +6,000 | 0.56% | 1,729,009 |
| 2023-05-04 | 2023-05-02 | 1.700 | 1,041,884 | +1,800 | 0.56% | 1,771,203 |
| 2023-05-02 | 2023-04-27 | 1.750 | 1,040,084 | +2,600 | 0.56% | 1,820,147 |
| 2023-04-19 | 2023-04-17 | 1.850 | 1,037,484 | +40,000 | 0.56% | 1,919,345 |
| 2023-04-17 | 2023-04-13 | 1.900 | 997,484 | +1,800 | 0.54% | 1,895,220 |
| 2023-03-28 | 2023-03-24 | 2.150 | 995,684 | -4,000 | 0.54% | 2,140,721 |
| 2023-03-21 | 2023-03-17 | 1.800 | 999,684 | -20,000 | 0.54% | 1,799,431 |
| 2023-03-08 | 2023-03-06 | 1.850 | 1,019,684 | -7,000 | 0.55% | 1,886,415 |
| 2023-02-01 | 2023-01-30 | 1.850 | 1,026,684 | -4,000 | 0.55% | 1,899,365 |
| 2022-12-28 | 2022-12-22 | 1.650 | 1,030,684 | +4,000 | 0.57% | 1,700,629 |
| 2022-12-15 | 2022-12-13 | 1.750 | 1,026,684 | -10,000 | 0.57% | 1,796,697 |
| 2022-12-14 | 2022-12-12 | 1.650 | 1,036,684 | +4,000 | 0.58% | 1,710,529 |
| 2022-11-10 | 2022-11-08 | 2.050 | 1,032,684 | +2,000 | 0.57% | 2,117,002 |
| 2022-10-28 | 2022-10-26 | 1.900 | 1,030,684 | -2,000 | 0.57% | 1,958,300 |
| 2022-10-24 | 2022-10-20 | 1.800 | 1,032,684 | -400 | 0.57% | 1,858,831 |
| 2022-10-18 | 2022-10-14 | 2.000 | 1,033,084 | +7 | 0.57% | 2,066,168 |
| 2022-10-11 | 2022-10-07 | 2.250 | 1,033,077 | -2,000 | 0.57% | 2,324,423 |
| 2022-09-23 | 2022-09-21 | 2.050 | 1,035,077 | +2,000 | 0.57% | 2,121,908 |
| 2022-09-22 | 2022-09-20 | 2.150 | 1,033,077 | +2,000 | 0.57% | 2,221,116 |
| 2022-09-21 | 2022-09-19 | 2.350 | 1,031,077 | +10,000 | 0.57% | 2,423,031 |
| 2022-09-20 | 2022-09-16 | 2.350 | 1,021,077 | -3,000 | 0.57% | 2,399,531 |
| 2022-08-12 | 2022-08-10 | 1.950 | 1,024,077 | +2,000 | 0.57% | 1,996,950 |
| 2022-08-08 | 2022-08-04 | 2.400 | 1,022,077 | -1,200 | 0.57% | 2,452,985 |
| 2022-08-04 | 2022-08-02 | 2.050 | 1,023,277 | +600 | 0.57% | 2,097,718 |
| 2022-06-17 | 2022-06-15 | 3.000 | 1,022,677 | +2,000 | 0.57% | 3,068,031 |
| 2022-05-30 | 2022-05-26 | 2.950 | 1,020,677 | -2,400 | 0.57% | 3,010,997 |
| 2022-05-24 | 2022-05-20 | 3.350 | 1,023,077 | +2,400 | 0.57% | 3,427,308 |
| 2022-05-20 | 2022-05-18 | 3.450 | 1,020,677 | -1,000 | 0.57% | 3,521,336 |
| 2022-05-13 | 2022-05-11 | 3.250 | 1,021,677 | -20,000 | 0.57% | 3,320,450 |
| 2022-05-12 | 2022-05-10 | 3.400 | 1,041,677 | +1,000 | 0.58% | 3,541,702 |
| 2022-05-11 | 2022-05-06 | 3.550 | 1,040,677 | -2,800 | 0.58% | 3,694,403 |
| 2022-05-10 | 2022-05-05 | 3.750 | 1,043,477 | +200 | 0.58% | 3,913,039 |
| 2022-05-06 | 2022-05-04 | 3.700 | 1,043,277 | +20,000 | 0.58% | 3,860,125 |
| 2022-05-05 | 2022-05-03 | 3.850 | 1,023,277 | +2,000 | 0.57% | 3,939,616 |
| 2022-05-03 | 2022-04-28 | 3.600 | 1,021,277 | +2,000 | 0.57% | 3,676,597 |
| 2022-04-27 | 2022-04-25 | 3.600 | 1,019,277 | +3,000 | 0.57% | 3,669,397 |
| 2022-04-26 | 2022-04-22 | 3.750 | 1,016,277 | +200 | 0.56% | 3,811,039 |
| 2022-04-25 | 2022-04-21 | 3.550 | 1,016,077 | -4,800 | 0.56% | 3,607,073 |
| 2022-04-21 | 2022-04-19 | 2.700 | 1,020,877 | -10,000 | 0.57% | 2,756,368 |
| 2022-04-20 | 2022-04-14 | 2.700 | 1,030,877 | +10,000 | 0.57% | 2,783,368 |
| 2022-04-14 | 2022-04-12 | 2.450 | 1,020,877 | +2,000 | 0.57% | 2,501,149 |
| 2022-04-08 | 2022-04-06 | 2.500 | 1,018,877 | +2,000 | 0.57% | 2,547,192 |
| 2022-04-04 | 2022-03-31 | 2.550 | 1,016,877 | +400 | 0.56% | 2,593,036 |
| 2022-03-24 | 2022-03-22 | 2.600 | 1,016,477 | -8,000 | 0.56% | 2,642,840 |
| 2022-03-23 | 2022-03-21 | 2.750 | 1,024,477 | +400 | 0.57% | 2,817,312 |
| 2022-03-22 | 2022-03-18 | 2.750 | 1,024,077 | +1,600 | 0.57% | 2,816,212 |
| 2022-03-21 | 2022-03-17 | 2.850 | 1,022,477 | +1,000 | 0.57% | 2,914,059 |
| 2022-03-18 | 2022-03-16 | 2.750 | 1,021,477 | +17,000 | 0.57% | 2,809,062 |
| 2022-03-17 | 2022-03-15 | 2.950 | 1,004,477 | -16,000 | 0.56% | 2,963,207 |
| 2022-03-02 | 2022-02-28 | 3.950 | 1,020,477 | +6,000 | 0.57% | 4,030,884 |
| 2022-03-01 | 2022-02-25 | 3.900 | 1,014,477 | +2,000 | 0.56% | 3,956,460 |
| 2022-02-23 | 2022-02-21 | 4.200 | 1,012,477 | +2,000 | 0.56% | 4,252,403 |
| 2022-02-04 | 2022-01-27 | 4.250 | 1,010,477 | +4,000 | 0.56% | 4,294,527 |
| 2022-01-12 | 2022-01-10 | 4.500 | 1,006,477 | +4,000 | 0.56% | 4,529,146 |
| 2022-01-07 | 2022-01-05 | 4.450 | 1,002,477 | -1,400 | 0.56% | 4,461,023 |
| 2022-01-05 | 2022-01-03 | 4.550 | 1,003,877 | +800 | 0.56% | 4,567,640 |
| 2022-01-04 | 2021-12-31 | 4.850 | 1,003,077 | +4,000 | 0.56% | 4,864,923 |
| 2022-01-03 | 2021-12-29 | 4.950 | 999,077 | +3,400 | 0.55% | 4,945,431 |
| 2021-12-29 | 2021-12-24 | 4.750 | 995,677 | -13,200 | 0.55% | 4,729,466 |
| 2021-12-23 | 2021-12-21 | 4.250 | 1,008,877 | +2,000 | 0.56% | 4,287,727 |
| 2021-12-16 | 2021-12-14 | 4.550 | 1,006,877 | +12,000 | 0.56% | 4,581,290 |
| 2021-12-15 | 2021-12-13 | 4.350 | 994,877 | -1,000 | 0.55% | 4,327,715 |
| 2021-12-07 | 2021-12-03 | 4.250 | 995,877 | -2,000 | 0.55% | 4,232,477 |
| 2021-11-18 | 2021-11-16 | 5.450 | 997,877 | +12,200 | 0.55% | 5,438,430 |
| 2021-11-17 | 2021-11-15 | 5.450 | 985,677 | +7,800 | 0.55% | 5,371,940 |
| 2021-11-15 | 2021-11-11 | 5.550 | 977,877 | +1,400 | 0.54% | 5,427,217 |
| 2021-10-26 | 2021-10-22 | 5.750 | 976,477 | -1,000 | 0.54% | 5,614,743 |
| 2021-10-25 | 2021-10-21 | 5.900 | 977,477 | +7,400 | 0.54% | 5,767,114 |
| 2021-10-22 | 2021-10-20 | 6.100 | 970,077 | -1,000 | 0.54% | 5,917,470 |
| 2021-10-19 | 2021-10-15 | 5.300 | 971,077 | +1,000 | 0.54% | 5,146,708 |
| 2021-09-24 | 2021-09-21 | 5.300 | 970,077 | +3,600 | 0.54% | 5,141,408 |
| 2021-09-23 | 2021-09-20 | 5.150 | 966,477 | -200 | 0.54% | 4,977,357 |
| 2021-09-16 | 2021-09-14 | 5.950 | 966,677 | +13,800 | 0.54% | 5,751,728 |
| 2021-09-14 | 2021-09-10 | 5.500 | 952,877 | -20 | 0.53% | 5,240,824 |
| 2021-09-13 | 2021-09-09 | 5.550 | 952,897 | +4,000 | 0.53% | 5,288,578 |
| 2021-09-06 | 2021-09-02 | 6.000 | 948,897 | -6,000 | 0.53% | 5,693,382 |
| 2021-09-01 | 2021-08-30 | 6.300 | 954,897 | -2,000 | 0.53% | 6,015,851 |
| 2021-08-31 | 2021-08-27 | 5.900 | 956,897 | +1,600 | 0.53% | 5,645,692 |
| 2021-08-24 | 2021-08-20 | 5.150 | 955,297 | +4,000 | 0.53% | 4,919,780 |
| 2021-07-30 | 2021-07-28 | 6.250 | 951,297 | -600 | 0.55% | 5,945,606 |
| 2021-07-28 | 2021-07-26 | 6.850 | 951,897 | -2,000 | 0.55% | 6,520,494 |
| 2021-07-27 | 2021-07-23 | 6.850 | 953,897 | -4,000 | 0.55% | 6,534,194 |
| 2021-07-23 | 2021-07-21 | 6.350 | 957,897 | -1,000 | 0.55% | 6,082,646 |
| 2021-07-22 | 2021-07-20 | 6.650 | 958,897 | +6,000 | 0.55% | 6,376,665 |
| 2021-07-20 | 2021-07-16 | 6.950 | 952,897 | +2,000 | 0.55% | 6,622,634 |
| 2021-07-19 | 2021-07-15 | 7.100 | 950,897 | +6,200 | 0.55% | 6,751,369 |
| 2021-07-15 | 2021-07-13 | 7.200 | 944,697 | -400 | 0.54% | 6,801,818 |
| 2021-07-09 | 2021-07-07 | 7.500 | 945,097 | -1,000 | 0.54% | 7,088,228 |
| 2021-07-07 | 2021-07-05 | 7.450 | 946,097 | +2,600 | 0.54% | 7,048,423 |
| 2021-07-06 | 2021-07-02 | 6.900 | 943,497 | -2,000 | 0.54% | 6,510,129 |
| 2021-07-05 | 2021-06-30 | 7.100 | 945,497 | +800 | 0.54% | 6,713,029 |
| 2021-07-02 | 2021-06-29 | 7.200 | 944,697 | -20,000 | 0.54% | 6,801,818 |
| 2021-06-23 | 2021-06-21 | 7.450 | 964,697 | -4,000 | 0.58% | 7,186,993 |
| 2021-06-18 | 2021-06-16 | 7.600 | 968,697 | -2,800 | 0.58% | 7,362,097 |
| 2021-06-17 | 2021-06-15 | 7.850 | 971,497 | +1,400 | 0.58% | 7,626,251 |
| 2021-06-16 | 2021-06-11 | 7.850 | 970,097 | +1,200 | 0.58% | 7,615,261 |
| 2021-06-15 | 2021-06-10 | 7.850 | 968,897 | +22,400 | 0.58% | 7,605,841 |
| 2021-06-11 | 2021-06-09 | 7.350 | 946,497 | +2,000 | 0.57% | 6,956,753 |
| 2021-06-10 | 2021-06-08 | 7.150 | 944,497 | -5,000 | 0.57% | 6,753,154 |
| 2021-06-09 | 2021-06-07 | 7.450 | 949,497 | -23,800 | 0.57% | 7,073,753 |
| 2021-06-08 | 2021-06-04 | 8.500 | 973,297 | -5,400 | 0.58% | 8,273,024 |
| 2021-06-07 | 2021-06-03 | 8.400 | 978,697 | +5,400 | 0.59% | 8,221,055 |
| 2021-06-04 | 2021-06-02 | 8.650 | 973,297 | +1,000 | 0.58% | 8,419,019 |
| 2021-06-03 | 2021-06-01 | 8.600 | 972,297 | +19,000 | 0.58% | 8,361,754 |
| 2021-06-02 | 2021-05-31 | 9.100 | 953,297 | -6,600 | 0.57% | 8,675,003 |
| 2021-06-01 | 2021-05-28 | 8.350 | 959,897 | +3,200 | 0.58% | 8,015,140 |
| 2021-05-31 | 2021-05-27 | 8.750 | 956,697 | -21,800 | 0.57% | 8,371,099 |
| 2021-05-28 | 2021-05-26 | 7.750 | 978,497 | +800 | 0.59% | 7,583,352 |
| 2021-05-27 | 2021-05-25 | 7.650 | 977,697 | +2,000 | 0.59% | 7,479,382 |
| 2021-05-26 | 2021-05-24 | 7.950 | 975,697 | -37,400 | 0.59% | 7,756,791 |
| 2021-05-25 | 2021-05-21 | 6.900 | 1,013,097 | -3,000 | 0.61% | 6,990,369 |
| 2021-05-24 | 2021-05-20 | 6.850 | 1,016,097 | +8,000 | 0.61% | 6,960,264 |
| 2021-05-21 | 2021-05-18 | 6.950 | 1,008,097 | +4,800 | 0.60% | 7,006,274 |
| 2021-05-20 | 2021-05-17 | 6.950 | 1,003,297 | +4,200 | 0.60% | 6,972,914 |
| 2021-05-18 | 2021-05-14 | 7.000 | 999,097 | +4,000 | 0.60% | 6,993,679 |
| 2021-05-13 | 2021-05-11 | 6.750 | 995,097 | +1,000 | 0.60% | 6,716,905 |
| 2021-05-12 | 2021-05-10 | 6.900 | 994,097 | +6,000 | 0.60% | 6,859,269 |
| 2021-05-11 | 2021-05-07 | 7.100 | 988,097 | +6,200 | 0.59% | 7,015,489 |
| 2021-05-07 | 2021-05-05 | 7.300 | 981,897 | +4,400 | 0.59% | 7,167,848 |
| 2021-05-06 | 2021-05-04 | 7.400 | 977,497 | -16,200 | 0.59% | 7,233,478 |
| 2021-05-05 | 2021-05-03 | 7.450 | 993,697 | +28,200 | 0.60% | 7,403,043 |
| 2021-05-04 | 2021-04-30 | 7.250 | 965,497 | -8,000 | 0.58% | 6,999,853 |
| 2021-04-30 | 2021-04-28 | 6.700 | 973,497 | +1,000 | 0.58% | 6,522,430 |
| 2021-04-27 | 2021-04-23 | 6.900 | 972,497 | +2,000 | 0.58% | 6,710,229 |
| 2021-04-26 | 2021-04-22 | 6.900 | 970,497 | -8,000 | 0.58% | 6,696,429 |
| 2021-04-23 | 2021-04-21 | 6.700 | 978,497 | -8,000 | 0.59% | 6,555,930 |
| 2021-04-22 | 2021-04-20 | 6.700 | 986,497 | +1,000 | 0.59% | 6,609,530 |
| 2021-04-20 | 2021-04-16 | 7.000 | 985,497 | +2,000 | 0.59% | 6,898,479 |
| 2021-04-19 | 2021-04-15 | 7.050 | 983,497 | -4,600 | 0.59% | 6,933,654 |
| 2021-04-15 | 2021-04-13 | 7.000 | 988,097 | -4,800 | 0.60% | 6,916,679 |
| 2021-04-14 | 2021-04-12 | 6.700 | 992,897 | -4,000 | 0.60% | 6,652,410 |
| 2021-04-13 | 2021-04-09 | 6.800 | 996,897 | -2,000 | 0.60% | 6,778,900 |
| 2021-04-09 | 2021-04-07 | 7.100 | 998,897 | -7,000 | 0.60% | 7,092,169 |
| 2021-04-08 | 2021-04-01 | 6.550 | 1,005,897 | -4,000 | 0.61% | 6,588,625 |
| 2021-04-01 | 2021-03-30 | 6.600 | 1,009,897 | -2,000 | 0.61% | 6,665,320 |
| 2021-03-30 | 2021-03-26 | 6.800 | 1,011,897 | -600 | 0.61% | 6,880,900 |
| 2021-03-29 | 2021-03-25 | 6.600 | 1,012,497 | +4,400 | 0.61% | 6,682,480 |
| 2021-03-26 | 2021-03-24 | 6.550 | 1,008,097 | +13,400 | 0.61% | 6,603,035 |
| 2021-03-25 | 2021-03-23 | 7.400 | 994,697 | +800 | 0.60% | 7,360,758 |
| 2021-03-24 | 2021-03-22 | 6.750 | 993,897 | +600 | 0.60% | 6,708,805 |
| 2021-03-23 | 2021-03-19 | 6.650 | 993,297 | +7,400 | 0.60% | 6,605,425 |
| 2021-03-19 | 2021-03-17 | 6.350 | 985,897 | +1,000 | 0.59% | 6,260,446 |
| 2021-03-18 | 2021-03-16 | 6.650 | 984,897 | +800 | 0.59% | 6,549,565 |
| 2021-03-16 | 2021-03-12 | 6.300 | 984,097 | +1,600 | 0.61% | 6,199,811 |
| 2021-03-15 | 2021-03-11 | 6.250 | 982,497 | +4,400 | 0.61% | 6,140,606 |
| 2021-03-12 | 2021-03-10 | 6.000 | 978,097 | -3,800 | 0.61% | 5,868,582 |
| 2021-03-09 | 2021-03-05 | 6.150 | 981,897 | +2,000 | 0.61% | 6,038,667 |
| 2021-03-03 | 2021-03-01 | 6.450 | 979,897 | -5,000 | 0.61% | 6,320,336 |
| 2021-03-02 | 2021-02-26 | 6.150 | 984,897 | +1,200 | 0.61% | 6,057,117 |
| 2021-03-01 | 2021-02-25 | 5.900 | 983,697 | +2,400 | 0.61% | 5,803,812 |
| 2021-02-26 | 2021-02-24 | 5.700 | 981,297 | -17,000 | 0.61% | 5,593,393 |
| 2021-02-23 | 2021-02-19 | 6.550 | 998,297 | -45,200 | 0.62% | 6,538,845 |
| 2021-02-22 | 2021-02-18 | 6.950 | 1,043,497 | -2,400 | 0.65% | 7,252,304 |
| 2021-02-18 | 2021-02-16 | 7.050 | 1,045,897 | -16,000 | 0.65% | 7,373,574 |
| 2021-02-17 | 2021-02-11 | 6.800 | 1,061,897 | +400 | 0.66% | 7,220,900 |
| 2021-02-16 | 2021-02-09 | 6.450 | 1,061,497 | -4,000 | 0.66% | 6,846,656 |
| 2021-02-10 | 2021-02-08 | 6.400 | 1,065,497 | +20,000 | 0.66% | 6,819,181 |
| 2021-02-09 | 2021-02-05 | 5.950 | 1,045,497 | -16,000 | 0.65% | 6,220,707 |
| 2021-02-08 | 2021-02-04 | 5.800 | 1,061,497 | +2,000 | 0.66% | 6,156,683 |
| 2021-02-05 | 2021-02-03 | 5.850 | 1,059,497 | +1,000 | 0.66% | 6,198,057 |
| 2021-02-04 | 2021-02-02 | 5.900 | 1,058,497 | +20,000 | 0.66% | 6,245,132 |
| 2021-02-02 | 2021-01-29 | 5.800 | 1,038,497 | +5,000 | 0.65% | 6,023,283 |
| 2021-02-01 | 2021-01-28 | 5.700 | 1,033,497 | -32,000 | 0.64% | 5,890,933 |
| 2021-01-29 | 2021-01-27 | 5.700 | 1,065,497 | -2,000 | 0.66% | 6,073,333 |
| 2021-01-27 | 2021-01-25 | 5.700 | 1,067,497 | -1,000 | 0.67% | 6,084,733 |
| 2021-01-26 | 2021-01-22 | 5.800 | 1,068,497 | +24,400 | 0.67% | 6,197,283 |
| 2021-01-25 | 2021-01-21 | 5.150 | 1,044,097 | -4,000 | 0.65% | 5,377,100 |
| 2021-01-22 | 2021-01-20 | 5.300 | 1,048,097 | +2,000 | 0.65% | 5,554,914 |
| 2021-01-21 | 2021-01-19 | 5.350 | 1,046,097 | +6,800 | 0.65% | 5,596,619 |
| 2021-01-19 | 2021-01-15 | 5.800 | 1,039,297 | +8,400 | 0.65% | 6,027,923 |
| 2021-01-18 | 2021-01-14 | 5.950 | 1,030,897 | +1,200 | 0.64% | 6,133,837 |
| 2021-01-14 | 2021-01-12 | 6.150 | 1,029,697 | +3,800 | 0.64% | 6,332,637 |
| 2021-01-13 | 2021-01-11 | 5.700 | 1,025,897 | +5,400 | 0.64% | 5,847,613 |
| 2021-01-12 | 2021-01-08 | 6.000 | 1,020,497 | +2,000 | 0.64% | 6,122,982 |
| 2021-01-11 | 2021-01-07 | 6.000 | 1,018,497 | +5,600 | 0.63% | 6,110,982 |
| 2021-01-08 | 2021-01-06 | 6.400 | 1,012,897 | +6,000 | 0.63% | 6,482,541 |
| 2021-01-07 | 2021-01-05 | 6.900 | 1,006,897 | +9,000 | 0.63% | 6,947,589 |
| 2021-01-06 | 2021-01-04 | 7.150 | 997,897 | +11,000 | 0.62% | 7,134,964 |
| 2021-01-05 | 2020-12-31 | 5.850 | 986,897 | +3,600 | 0.62% | 5,773,347 |
| 2021-01-04 | 2020-12-29 | 5.800 | 983,297 | -16,000 | 0.61% | 5,703,123 |
| 2020-12-30 | 2020-12-28 | 4.600 | 999,297 | +2,600 | 0.64% | 4,596,766 |
| 2020-12-29 | 2020-12-24 | 4.450 | 996,697 | +1,000 | 0.63% | 4,435,302 |
| 2020-12-22 | 2020-12-18 | 4.550 | 995,697 | -4,000 | 0.63% | 4,530,421 |
| 2020-12-11 | 2020-12-09 | 4.700 | 999,697 | +3,400 | 0.64% | 4,698,576 |
| 2020-12-10 | 2020-12-08 | 4.600 | 996,297 | +6,000 | 0.63% | 4,582,966 |
| 2020-12-07 | 2020-12-03 | 4.850 | 990,297 | +10 | 0.63% | 4,802,940 |
| 2020-12-03 | 2020-12-01 | 4.850 | 990,287 | -28,000 | 0.63% | 4,802,892 |
| 2020-12-02 | 2020-11-30 | 4.500 | 1,018,287 | +26,000 | 0.65% | 4,582,292 |
| 2020-12-01 | 2020-11-27 | 4.700 | 992,287 | -12,000 | 0.63% | 4,663,749 |
| 2020-11-25 | 2020-11-23 | 4.100 | 1,004,287 | -11,600 | 0.64% | 4,117,577 |
| 2020-11-24 | 2020-11-20 | 3.750 | 1,015,887 | -26,400 | 0.65% | 3,809,576 |
| 2020-11-23 | 2020-11-19 | 3.550 | 1,042,287 | -21,000 | 0.68% | 3,700,119 |
| 2020-11-20 | 2020-11-18 | 3.500 | 1,063,287 | -32,200 | 0.69% | 3,721,505 |
| 2020-11-19 | 2020-11-17 | 3.500 | 1,095,487 | -30,000 | 0.71% | 3,834,205 |
| 2020-11-17 | 2020-11-13 | 3.600 | 1,125,487 | +4,000 | 0.73% | 4,051,753 |
| 2020-11-16 | 2020-11-12 | 3.650 | 1,121,487 | -400 | 0.73% | 4,093,428 |
| 2020-11-04 | 2020-11-02 | 3.400 | 1,121,887 | +6,000 | 0.73% | 3,814,416 |
| 2020-11-03 | 2020-10-30 | 3.500 | 1,115,887 | +600 | 0.73% | 3,905,605 |
| 2020-10-30 | 2020-10-28 | 3.700 | 1,115,287 | +8,200 | 0.76% | 4,126,562 |
| 2020-10-28 | 2020-10-23 | 3.250 | 1,107,087 | +12,000 | 0.81% | 3,598,033 |
| 2020-10-27 | 2020-10-22 | 3.700 | 1,095,087 | -3,600 | 0.80% | 4,051,822 |
| 2020-10-21 | 2020-10-19 | 3.800 | 1,098,687 | +5,800 | 0.80% | 4,175,011 |
| 2020-10-19 | 2020-10-15 | 4.000 | 1,092,887 | +6,000 | 0.80% | 4,371,548 |
| 2020-10-16 | 2020-10-14 | 3.850 | 1,086,887 | -400 | 0.79% | 4,184,515 |
| 2020-09-22 | 2020-09-18 | 2.450 | 1,087,287 | -33,000 | 0.79% | 2,663,853 |
| 2020-09-21 | 2020-09-17 | 2.700 | 1,120,287 | +20,000 | 0.82% | 3,024,775 |
| 2020-09-18 | 2020-09-16 | 2.600 | 1,100,287 | -1,000 | 0.80% | 2,860,746 |
| 2020-07-30 | 2020-07-28 | 2.450 | 1,101,287 | +6,000 | 0.80% | 2,698,153 |
| 2020-07-24 | 2020-07-22 | 2.400 | 1,095,287 | +2,000 | 0.80% | 2,628,689 |
| 2020-07-23 | 2020-07-21 | 2.450 | 1,093,287 | +6,000 | 0.80% | 2,678,553 |
| 2020-07-16 | 2020-07-14 | 2.250 | 1,087,287 | +4,000 | 0.79% | 2,446,396 |
| 2020-07-02 | 2020-06-29 | 2.350 | 1,083,287 | +4,000 | 0.79% | 2,545,724 |
| 2020-06-09 | 2020-06-05 | 2.050 | 1,079,287 | +3 | 0.79% | 2,212,538 |
| 2020-06-05 | 2020-06-03 | 2.000 | 1,079,284 | -200 | 0.79% | 2,158,568 |
| 2020-03-16 | 2020-03-12 | 3.500 | 1,079,484 | -600 | 0.79% | 3,778,194 |
| 2020-02-06 | 2020-02-04 | 4.450 | 1,080,084 | -1,000 | 0.78% | 4,806,374 |
| 2020-02-03 | 2020-01-30 | 4.550 | 1,081,084 | +800 | 0.78% | 4,918,932 |
| 2020-01-30 | 2020-01-24 | 4.950 | 1,080,284 | -1,400 | 0.78% | 5,347,406 |
| 2020-01-09 | 2020-01-07 | 4.950 | 1,081,684 | -4,000 | 0.78% | 5,354,336 |
| 2019-12-20 | 2019-12-18 | 4.950 | 1,085,684 | +4,000 | 0.78% | 5,374,136 |
| 2019-12-19 | 2019-12-17 | 4.950 | 1,081,684 | +1,400 | 0.78% | 5,354,336 |
| 2019-10-29 | 2019-10-25 | 5.300 | 1,080,284 | +4,000 | 0.77% | 5,725,505 |
| 2019-09-06 | 2019-09-04 | 5.650 | 1,076,284 | -12,000 | 0.76% | 6,081,005 |
| 2019-06-28 | 2019-06-26 | 6.150 | 1,088,284 | -200 | 0.79% | 6,692,947 |
| 2019-06-18 | 2019-06-14 | 5.850 | 1,088,484 | -1,200 | 0.79% | 6,367,631 |
| 2019-06-05 | 2019-06-03 | 6.200 | 1,089,684 | -800 | 0.79% | 6,756,041 |
| 2019-05-30 | 2019-05-28 | 6.500 | 1,090,484 | +10 | 0.79% | 7,088,146 |
| 2019-05-08 | 2019-05-06 | 6.150 | 1,090,474 | +46,200 | 0.79% | 6,706,415 |
| 2019-05-07 | 2019-05-03 | 6.450 | 1,044,274 | +1,800 | 0.76% | 6,735,567 |
| 2019-04-10 | 2019-04-08 | 6.850 | 1,042,474 | -2,000 | 0.84% | 7,140,947 |
| 2019-04-04 | 2019-04-02 | 6.700 | 1,044,474 | -6,000 | 0.90% | 6,997,976 |
| 2019-03-11 | 2019-03-07 | 5.050 | 1,050,474 | +2,000 | 0.98% | 5,304,894 |
| 2019-02-15 | 2019-02-13 | 5.150 | 1,048,474 | +2,200 | 0.98% | 5,399,641 |
| 2019-02-14 | 2019-02-12 | 4.900 | 1,046,274 | -200 | 0.97% | 5,126,743 |
| 2019-02-01 | 2019-01-30 | 4.900 | 1,046,474 | +205,600 | 0.98% | 5,127,723 |
| 2019-01-29 | 2019-01-25 | 4.850 | 840,874 | -1,800 | 0.78% | 4,078,239 |
| 2019-01-17 | 2019-01-15 | 4.700 | 842,674 | -2,000 | 0.79% | 3,960,568 |
| 2018-12-12 | 2018-12-10 | 5.700 | 844,674 | -200 | 0.84% | 4,814,642 |
| 2018-10-24 | 2018-10-22 | 6.000 | 844,874 | -1,600 | 0.84% | 5,069,244 |
| 2018-10-16 | 2018-10-12 | 5.900 | 846,474 | -400 | 0.84% | 4,994,197 |
| 2018-09-14 | 2018-09-12 | 6.250 | 846,874 | +400 | 0.84% | 5,292,962 |
| 2018-09-13 | 2018-09-11 | 6.800 | 846,474 | -400 | 0.84% | 5,756,023 |
| 2018-09-12 | 2018-09-10 | 7.000 | 846,874 | -1,000 | 0.84% | 5,928,118 |
| 2018-09-11 | 2018-09-07 | 6.800 | 847,874 | +14,800 | 0.84% | 5,765,543 |
| 2018-09-03 | 2018-08-30 | 6.050 | 833,074 | -3,200 | 0.83% | 5,040,098 |
| 2018-08-20 | 2018-08-16 | 4.750 | 836,274 | +2,000 | 0.83% | 3,972,302 |
| 2018-08-14 | 2018-08-10 | 5.600 | 834,274 | +400 | 0.83% | 4,671,934 |
| 2018-07-03 | 2018-06-28 | 6.150 | 833,874 | -2,000 | 0.83% | 5,128,325 |
| 2018-05-25 | 2018-05-23 | 7.350 | 835,874 | +2,000 | 0.83% | 6,143,674 |
| 2018-05-18 | 2018-05-16 | 7.650 | 833,874 | +2,200 | 0.83% | 6,379,136 |
| 2018-05-02 | 2018-04-27 | 7.750 | 831,674 | +400 | 0.83% | 6,445,474 |
| 2018-04-30 | 2018-04-26 | 7.850 | 831,274 | +600 | 0.83% | 6,525,501 |
| 2018-04-25 | 2018-04-23 | 7.850 | 830,674 | +4,000 | 0.82% | 6,520,791 |
| 2018-04-11 | 2018-04-09 | 8.100 | 826,674 | -800 | 0.82% | 6,696,059 |
| 2018-04-06 | 2018-04-03 | 8.550 | 827,474 | -3,400 | 0.82% | 7,074,903 |
| 2018-03-29 | 2018-03-27 | 8.700 | 830,874 | +3,000 | 0.82% | 7,228,604 |
| 2018-03-21 | 2018-03-19 | 9.400 | 827,874 | -1,000 | 0.82% | 7,782,016 |
| 2018-03-06 | 2018-03-02 | 9.200 | 828,874 | +2,000 | 0.82% | 7,625,641 |
| 2018-01-29 | 2018-01-25 | 7.650 | 826,874 | -1,800 | 0.86% | 6,325,586 |
| 2018-01-15 | 2018-01-11 | 7.500 | 828,674 | +4,000 | 0.86% | 6,215,055 |
| 2017-12-11 | 2017-12-07 | 7.900 | 824,674 | -2,400 | 0.86% | 6,514,925 |
| 2017-11-27 | 2017-11-23 | 8.400 | 827,074 | +1,000 | 0.86% | 6,947,422 |
| 2017-11-15 | 2017-11-13 | 9.250 | 826,074 | -7,400 | 0.86% | 7,641,184 |
| 2017-11-14 | 2017-11-10 | 9.450 | 833,474 | +7,400 | 0.87% | 7,876,329 |
| 2017-11-13 | 2017-11-09 | 9.550 | 826,074 | -1,000 | 0.86% | 7,889,007 |
| 2017-10-04 | 2017-09-29 | 11.550 | 827,074 | +3,000 | 0.86% | 9,552,705 |
| 2017-09-27 | 2017-09-25 | 11.850 | 824,074 | -1,000 | 0.86% | 9,765,277 |
| 2017-09-26 | 2017-09-22 | 11.850 | 825,074 | -6,400 | 0.86% | 9,777,127 |
| 2017-09-19 | 2017-09-15 | 11.750 | 831,474 | -2,600 | 0.87% | 9,769,820 |
| 2017-09-15 | 2017-09-13 | 12.750 | 834,074 | +200 | 0.87% | 10,634,444 |
| 2017-09-11 | 2017-09-07 | 11.250 | 833,874 | +600 | 0.89% | 9,381,082 |
| 2017-09-01 | 2017-08-30 | 11.250 | 833,274 | +2,600 | 0.94% | 9,374,332 |
| 2017-08-31 | 2017-08-29 | 11.250 | 830,674 | +1,000 | 0.93% | 9,345,082 |
| 2017-08-29 | 2017-08-25 | 11.950 | 829,674 | -2,000 | 0.93% | 9,914,604 |
| 2017-08-25 | 2017-08-22 | 11.950 | 831,674 | -2,400 | 0.94% | 9,938,504 |
| 2017-08-15 | 2017-08-11 | 10.850 | 834,074 | +2,400 | 0.94% | 9,049,703 |
| 2017-08-11 | 2017-08-09 | 12.100 | 831,674 | -2,000 | 0.94% | 10,063,255 |
| 2017-08-10 | 2017-08-08 | 12.300 | 833,674 | -2,200 | 0.94% | 10,254,190 |
| 2017-08-09 | 2017-08-07 | 10.750 | 835,874 | +17,000 | 0.94% | 8,985,646 |
| 2017-08-07 | 2017-08-03 | 9.350 | 818,874 | +1,400 | 0.92% | 7,656,472 |
| 2017-07-11 | 2017-07-07 | 8.000 | 817,474 | +1,400 | 0.92% | 6,539,792 |
| 2017-07-10 | 2017-07-06 | 7.850 | 816,074 | -7,400 | 0.92% | 6,406,181 |
| 2017-07-03 | 2017-06-29 | 8.500 | 823,474 | +2,000 | 0.93% | 6,999,529 |
| 2017-06-29 | 2017-06-27 | 8.750 | 821,474 | -3,600 | 0.92% | 7,187,898 |
| 2017-06-16 | 2017-06-14 | 9.650 | 825,074 | -1,600 | 0.93% | 7,961,964 |
| 2017-06-02 | 2017-05-31 | 10.800 | 826,674 | -2,000 | 0.93% | 8,928,079 |
| 2017-05-23 | 2017-05-19 | 11.050 | 828,674 | +2,000 | 0.93% | 9,156,848 |
| 2017-05-19 | 2017-05-17 | 11.500 | 826,674 | -200 | 0.93% | 9,506,751 |
| 2017-04-26 | 2017-04-24 | 12.500 | 826,874 | -4,400 | 0.93% | 10,335,925 |
| 2017-04-24 | 2017-04-20 | 13.000 | 831,274 | -3,600 | 0.93% | 10,806,562 |
| 2017-04-07 | 2017-04-05 | 13.250 | 834,874 | +1,000 | 0.94% | 11,062,080 |
| 2017-03-31 | 2017-03-29 | 14.000 | 833,874 | +800 | 0.94% | 11,674,236 |
| 2017-03-21 | 2017-03-17 | 13.750 | 833,074 | +800 | 0.94% | 11,454,768 |
| 2017-03-20 | 2017-03-16 | 14.000 | 832,274 | +200 | 0.94% | 11,651,836 |
| 2017-03-07 | 2017-03-03 | 14.250 | 832,074 | +8,800 | 0.94% | 11,857,054 |
| 2017-03-06 | 2017-03-02 | 14.250 | 823,274 | +4,000 | 0.93% | 11,731,654 |
| 2017-03-03 | 2017-03-01 | 14.500 | 819,274 | -2,000 | 0.92% | 11,879,473 |
| 2017-03-02 | 2017-02-28 | 14.500 | 821,274 | +4,000 | 0.92% | 11,908,473 |
| 2017-02-16 | 2017-02-14 | 15.250 | 817,274 | +2,000 | 0.92% | 12,463,428 |
| 2017-02-10 | 2017-02-08 | 16.000 | 815,274 | -1,000 | 0.92% | 13,044,384 |
| 2017-02-09 | 2017-02-07 | 15.750 | 816,274 | -5,800 | 0.92% | 12,856,316 |
| 2017-01-24 | 2017-01-20 | 15.500 | 822,074 | +2,000 | 0.92% | 12,742,147 |
| 2017-01-20 | 2017-01-18 | 13.500 | 820,074 | +1,600 | 0.92% | 11,070,999 |
| 2017-01-16 | 2017-01-12 | 13.500 | 818,474 | +5,400 | 0.92% | 11,049,399 |
| 2017-01-11 | 2017-01-09 | 13.500 | 813,074 | +600 | 0.91% | 10,976,499 |
| 2016-12-29 | 2016-12-23 | 13.500 | 812,474 | -5,000 | 0.91% | 10,968,399 |
| 2016-12-09 | 2016-12-07 | 14.750 | 817,474 | +6,000 | 1.10% | 12,057,742 |
| 2016-12-05 | 2016-12-01 | 15.000 | 811,474 | +12,000 | 1.09% | 12,172,110 |
| 2016-11-29 | 2016-11-25 | 15.250 | 799,474 | -12,000 | 1.08% | 12,191,978 |
| 2016-11-28 | 2016-11-24 | 15.000 | 811,474 | -600 | 1.09% | 12,172,110 |
| 2016-11-10 | 2016-11-08 | 15.000 | 812,074 | -1,200 | 1.10% | 12,181,110 |
| 2016-11-09 | 2016-11-07 | 15.000 | 813,274 | -1,400 | 1.10% | 12,199,110 |
| 2016-11-02 | 2016-10-31 | 14.250 | 814,674 | +1,200 | 1.10% | 11,609,104 |
| 2016-10-28 | 2016-10-26 | 14.500 | 813,474 | +6,400 | 1.10% | 11,795,373 |
| 2016-10-27 | 2016-10-25 | 14.500 | 807,074 | +11,000 | 1.09% | 11,702,573 |
| 2016-10-25 | 2016-10-20 | 14.750 | 796,074 | -400 | 1.07% | 11,742,092 |
| 2016-10-07 | 2016-10-05 | 15.250 | 796,474 | +1,800 | 1.07% | 12,146,228 |
| 2016-09-26 | 2016-09-22 | 15.000 | 794,674 | +600 | 1.07% | 11,920,110 |
| 2016-09-21 | 2016-09-19 | 15.000 | 794,074 | -4,800 | 1.07% | 11,911,110 |
| 2016-09-19 | 2016-09-14 | 14.750 | 798,874 | +7,000 | 1.08% | 11,783,392 |
| 2016-09-15 | 2016-09-13 | 14.750 | 791,874 | +600 | 1.07% | 11,680,142 |
| 2016-09-14 | 2016-09-12 | 14.750 | 791,274 | +2,000 | 1.07% | 11,671,292 |
| 2016-09-13 | 2016-09-09 | 15.750 | 789,274 | +2,000 | 1.06% | 12,431,066 |
| 2016-09-07 | 2016-09-05 | 16.500 | 787,274 | -4,600 | 1.06% | 12,990,021 |
| 2016-09-06 | 2016-09-02 | 16.250 | 791,874 | -4,000 | 1.07% | 12,867,952 |
| 2016-09-05 | 2016-09-01 | 16.250 | 795,874 | -4,000 | 1.07% | 12,932,952 |
| 2016-09-02 | 2016-08-31 | 16.250 | 799,874 | -6,000 | 1.08% | 12,997,952 |
| 2016-09-01 | 2016-08-30 | 16.250 | 805,874 | -7,200 | 1.09% | 13,095,452 |
| 2016-08-22 | 2016-08-18 | 14.250 | 813,074 | -600 | 1.10% | 11,586,304 |
| 2016-08-17 | 2016-08-15 | 15.000 | 813,674 | -400 | 1.10% | 12,205,110 |
| 2016-08-12 | 2016-08-10 | 14.500 | 814,074 | -1,600 | 1.10% | 11,804,073 |
| 2016-08-10 | 2016-08-08 | 14.250 | 815,674 | +200 | 1.10% | 11,623,354 |
| 2016-08-09 | 2016-08-05 | 14.250 | 815,474 | +400 | 1.10% | 11,620,504 |
| 2016-08-05 | 2016-08-03 | 14.000 | 815,074 | -1,000 | 1.10% | 11,411,036 |
| 2016-08-04 | 2016-08-01 | 13.750 | 816,074 | +4,000 | 1.10% | 11,221,018 |
| 2016-08-03 | 2016-07-29 | 14.250 | 812,074 | +8,800 | 1.10% | 11,572,054 |
| 2016-07-27 | 2016-07-25 | 14.750 | 803,274 | +6,000 | 1.08% | 11,848,292 |
| 2016-07-26 | 2016-07-22 | 15.500 | 797,274 | -8,400 | 1.08% | 12,357,747 |
| 2016-07-25 | 2016-07-21 | 14.750 | 805,674 | -600 | 1.09% | 11,883,692 |
| 2016-07-19 | 2016-07-15 | 13.750 | 806,274 | +4,400 | 1.09% | 11,086,268 |
| 2016-07-18 | 2016-07-14 | 14.000 | 801,874 | -400 | 1.08% | 11,226,236 |
| 2016-07-15 | 2016-07-13 | 13.500 | 802,274 | -1,000 | 1.08% | 10,830,699 |
| 2016-07-08 | 2016-07-06 | 14.000 | 803,274 | +400 | 1.08% | 11,245,836 |
| 2016-07-06 | 2016-07-04 | 14.750 | 802,874 | -5,200 | 1.08% | 11,842,392 |
| 2016-07-05 | 2016-06-30 | 13.750 | 808,074 | -10,000 | 1.09% | 11,111,018 |
| 2016-06-30 | 2016-06-28 | 13.750 | 818,074 | -2,000 | 1.10% | 11,248,518 |
| 2016-06-28 | 2016-06-24 | 13.500 | 820,074 | -35,200 | 1.11% | 11,070,999 |
| 2016-06-22 | 2016-06-20 | 14.000 | 855,274 | +10,000 | 1.15% | 11,973,836 |
| 2016-06-15 | 2016-06-13 | 13.500 | 845,274 | +6,200 | 1.14% | 11,411,199 |
| 2016-06-10 | 2016-06-07 | 14.750 | 839,074 | +12,000 | 1.13% | 12,376,342 |
| 2016-06-02 | 2016-05-31 | 14.000 | 827,074 | +4,400 | 1.12% | 11,579,036 |
| 2016-05-27 | 2016-05-25 | 15.250 | 822,674 | -4,000 | 1.11% | 12,545,778 |
| 2016-05-26 | 2016-05-24 | 14.500 | 826,674 | +4,000 | 1.12% | 11,986,773 |
| 2016-05-23 | 2016-05-19 | 16.500 | 822,674 | -1,000 | 1.11% | 13,574,121 |
| 2016-05-20 | 2016-05-18 | 16.500 | 823,674 | -400 | 1.11% | 13,590,621 |
| 2016-05-16 | 2016-05-12 | 17.500 | 824,074 | +2,800 | 1.11% | 14,421,295 |
| 2016-05-13 | 2016-05-11 | 17.500 | 821,274 | -3,400 | 1.11% | 14,372,295 |
| 2016-05-12 | 2016-05-10 | 17.750 | 824,674 | +9,200 | 1.11% | 14,637,964 |
| 2016-05-11 | 2016-05-09 | 18.250 | 815,474 | -1,200 | 1.10% | 14,882,400 |
| 2016-05-09 | 2016-05-05 | 19.000 | 816,674 | -1,600 | 1.10% | 15,516,806 |
| 2016-05-06 | 2016-05-04 | 19.750 | 818,274 | -1,000 | 1.10% | 16,160,912 |
| 2016-05-05 | 2016-05-03 | 20.000 | 819,274 | -5,600 | 1.11% | 16,385,480 |
| 2016-05-04 | 2016-04-29 | 18.500 | 824,874 | -3,600 | 1.11% | 15,260,169 |
| 2016-05-03 | 2016-04-28 | 18.250 | 828,474 | +25,600 | 1.12% | 15,119,650 |
| 2016-04-29 | 2016-04-27 | 18.500 | 802,874 | +14,800 | 1.08% | 14,853,169 |
| 2016-04-28 | 2016-04-26 | 15.250 | 788,074 | +200 | 1.06% | 12,018,128 |
| 2016-04-27 | 2016-04-25 | 16.500 | 787,874 | -3,200 | 1.06% | 12,999,921 |
| 2016-04-26 | 2016-04-22 | 16.250 | 791,074 | -12,800 | 1.07% | 12,854,952 |
| 2016-04-19 | 2016-04-15 | 14.250 | 803,874 | -5,200 | 1.08% | 11,455,204 |
| 2016-04-18 | 2016-04-14 | 13.750 | 809,074 | -18,200 | 1.09% | 11,124,768 |
| 2016-04-08 | 2016-04-06 | 13.750 | 827,274 | +400 | 1.12% | 11,375,018 |
| 2016-03-16 | 2016-03-14 | 15.000 | 826,874 | -2,000 | 1.12% | 12,403,110 |
| 2016-03-10 | 2016-03-08 | 14.250 | 828,874 | -2,800 | 1.12% | 11,811,454 |
| 2016-03-09 | 2016-03-07 | 13.750 | 831,674 | -400 | 1.12% | 11,435,518 |
| 2016-03-08 | 2016-03-04 | 12.500 | 832,074 | +2,800 | 1.12% | 10,400,925 |
| 2016-03-03 | 2016-03-01 | 11.900 | 829,274 | +400 | 1.12% | 9,868,361 |
| 2016-02-26 | 2016-02-24 | 12.500 | 828,874 | +1,000 | 1.12% | 10,360,925 |
| 2016-02-24 | 2016-02-22 | 12.750 | 827,874 | -4,000 | 1.12% | 10,555,394 |
| 2016-02-22 | 2016-02-18 | 13.250 | 831,874 | -800 | 1.12% | 11,022,330 |
| 2016-02-17 | 2016-02-15 | 12.750 | 832,674 | +2,000 | 1.12% | 10,616,594 |
| 2016-02-16 | 2016-02-12 | 11.750 | 830,674 | -2,200 | 1.12% | 9,760,420 |
| 2016-02-11 | 2016-02-04 | 12.500 | 832,874 | -20,000 | 1.12% | 10,410,925 |
| 2016-01-26 | 2016-01-22 | 12.000 | 852,874 | -3,000 | 1.15% | 10,234,488 |
| 2016-01-25 | 2016-01-21 | 11.700 | 855,874 | +1,200 | 1.15% | 10,013,726 |
| 2016-01-22 | 2016-01-20 | 12.150 | 854,674 | +1,800 | 1.15% | 10,384,289 |
| 2016-01-21 | 2016-01-19 | 13.000 | 852,874 | +1,000 | 1.15% | 11,087,362 |
| 2016-01-19 | 2016-01-15 | 13.250 | 851,874 | +20,200 | 1.15% | 11,287,330 |
| 2016-01-18 | 2016-01-14 | 14.250 | 831,674 | +400 | 1.12% | 11,851,354 |
| 2016-01-13 | 2016-01-11 | 14.250 | 831,274 | -2,400 | 1.12% | 11,845,654 |
| 2016-01-12 | 2016-01-08 | 15.500 | 833,674 | +2,000 | 1.12% | 12,921,947 |
| 2016-01-11 | 2016-01-07 | 15.250 | 831,674 | +2,200 | 1.12% | 12,683,028 |
| 2016-01-06 | 2016-01-04 | 17.750 | 829,474 | +4,400 | 1.12% | 14,723,164 |
| 2015-12-29 | 2015-12-24 | 17.500 | 825,074 | +1,000 | 1.11% | 14,438,795 |
| 2015-12-28 | 2015-12-22 | 17.500 | 824,074 | -3,600 | 1.11% | 14,421,295 |
| 2015-12-22 | 2015-12-18 | 19.000 | 827,674 | -2,000 | 1.12% | 15,725,806 |
| 2015-12-21 | 2015-12-17 | 19.500 | 829,674 | -6,000 | 1.12% | 16,178,643 |
| 2015-12-17 | 2015-12-15 | 20.000 | 835,674 | +1,400 | 1.13% | 16,713,480 |
| 2015-12-16 | 2015-12-14 | 19.250 | 834,274 | -27,000 | 1.13% | 16,059,774 |
| 2015-12-15 | 2015-12-11 | 23.000 | 861,274 | +1,800 | 1.16% | 19,809,302 |
| 2015-12-11 | 2015-12-09 | 24.250 | 859,474 | -2,000 | 1.16% | 20,842,244 |
| 2015-12-08 | 2015-12-04 | 24.750 | 861,474 | +3,600 | 1.16% | 21,321,482 |
| 2015-12-04 | 2015-12-02 | 26.500 | 857,874 | -4,200 | 1.16% | 22,733,661 |
| 2015-12-03 | 2015-12-01 | 25.500 | 862,074 | -2,000 | 1.16% | 21,982,887 |
| 2015-12-02 | 2015-11-30 | 25.500 | 864,074 | -2,000 | 1.17% | 22,033,887 |
| 2015-12-01 | 2015-11-27 | 24.250 | 866,074 | +2,000 | 1.17% | 21,002,294 |
| 2015-11-30 | 2015-11-26 | 24.750 | 864,074 | +400 | 1.17% | 21,385,832 |
| 2015-11-25 | 2015-11-23 | 24.750 | 863,674 | -800 | 1.17% | 21,375,932 |
| 2015-11-19 | 2015-11-17 | 25.500 | 864,474 | +1,600 | 1.17% | 22,044,087 |
| 2015-11-18 | 2015-11-16 | 26.000 | 862,874 | -1,000 | 1.16% | 22,434,724 |
| 2015-11-17 | 2015-11-13 | 25.000 | 863,874 | +30,000 | 1.17% | 21,596,850 |
| 2015-11-16 | 2015-11-12 | 26.000 | 833,874 | +600 | 1.13% | 21,680,724 |
| 2015-11-11 | 2015-11-09 | 24.500 | 833,274 | +800 | 1.12% | 20,415,213 |
| 2015-11-09 | 2015-11-05 | 24.750 | 832,474 | -6,200 | 1.12% | 20,603,732 |
| 2015-11-06 | 2015-11-04 | 24.250 | 838,674 | +1,200 | 1.13% | 20,337,844 |
| 2015-11-05 | 2015-11-03 | 24.250 | 837,474 | +600 | 1.13% | 20,308,744 |
| 2015-11-04 | 2015-11-02 | 25.000 | 836,874 | +2,400 | 1.13% | 20,921,850 |
| 2015-11-03 | 2015-10-30 | 27.000 | 834,474 | +2,800 | 1.13% | 22,530,798 |
| 2015-11-02 | 2015-10-29 | 27.500 | 831,674 | +1,200 | 1.12% | 22,871,035 |
| 2015-10-30 | 2015-10-28 | 26.000 | 830,474 | -200 | 1.12% | 21,592,324 |
| 2015-10-28 | 2015-10-26 | 23.750 | 830,674 | +1,200 | 1.12% | 19,728,508 |
| 2015-10-27 | 2015-10-23 | 24.250 | 829,474 | +1,800 | 1.12% | 20,114,744 |
| 2015-10-26 | 2015-10-22 | 23.000 | 827,674 | -5,200 | 1.12% | 19,036,502 |
| 2015-10-23 | 2015-10-20 | 23.500 | 832,874 | +10,600 | 1.12% | 19,572,539 |
| 2015-10-22 | 2015-10-19 | 23.750 | 822,274 | +600 | 1.11% | 19,529,008 |
| 2015-10-20 | 2015-10-16 | 20.500 | 821,674 | -1,000 | 1.11% | 16,844,317 |
| 2015-10-19 | 2015-10-15 | 19.500 | 822,674 | +2,000 | 1.11% | 16,042,143 |
| 2015-10-16 | 2015-10-14 | 19.000 | 820,674 | -1,400 | 1.11% | 15,592,806 |
| 2015-10-13 | 2015-10-09 | 19.500 | 822,074 | +10,000 | 1.11% | 16,030,443 |
| 2015-10-12 | 2015-10-08 | 20.250 | 812,074 | -3,000 | 1.10% | 16,444,498 |
| 2015-10-09 | 2015-10-07 | 19.750 | 815,074 | -1,800 | 1.10% | 16,097,712 |
| 2015-10-08 | 2015-10-06 | 19.250 | 816,874 | +1,400 | 1.10% | 15,724,824 |
| 2015-10-06 | 2015-10-02 | 19.000 | 815,474 | +800 | 1.10% | 15,494,006 |
| 2015-10-05 | 2015-09-30 | 18.250 | 814,674 | +4,200 | 1.10% | 14,867,800 |
| 2015-09-01 | 2015-08-28 | 20.250 | 810,474 | -1,800 | 1.09% | 16,412,098 |
| 2015-08-28 | 2015-08-26 | 17.750 | 812,274 | -3,200 | 1.10% | 14,417,864 |
| 2015-08-26 | 2015-08-24 | 17.500 | 815,474 | +800 | 1.10% | 14,270,795 |
| 2015-08-25 | 2015-08-21 | 21.000 | 814,674 | +3,800 | 1.10% | 17,108,154 |
| 2015-08-24 | 2015-08-20 | 23.250 | 810,874 | -200 | 1.09% | 18,852,820 |
| 2015-08-21 | 2015-08-19 | 24.750 | 811,074 | +4,600 | 1.09% | 20,074,082 |
| 2015-08-20 | 2015-08-18 | 26.000 | 806,474 | +19,200 | 1.09% | 20,968,324 |
| 2015-08-19 | 2015-08-17 | 28.000 | 787,274 | -400 | 1.06% | 22,043,672 |
| 2015-08-18 | 2015-08-14 | 28.000 | 787,674 | -16,600 | 1.06% | 22,054,872 |
| 2015-08-17 | 2015-08-13 | 28.000 | 804,274 | +2,400 | 1.09% | 22,519,672 |
| 2015-08-14 | 2015-08-12 | 27.500 | 801,874 | -1,600 | 1.08% | 22,051,535 |
| 2015-08-13 | 2015-08-11 | 28.500 | 803,474 | +400 | 1.08% | 22,899,009 |
| 2015-08-12 | 2015-08-10 | 27.500 | 803,074 | +2,600 | 1.08% | 22,084,535 |
| 2015-08-11 | 2015-08-07 | 25.500 | 800,474 | -2,800 | 1.08% | 20,412,087 |
| 2015-08-10 | 2015-08-06 | 22.750 | 803,274 | -400 | 1.08% | 18,274,484 |
| 2015-08-05 | 2015-08-03 | 21.500 | 803,674 | -3,800 | 1.08% | 17,278,991 |
| 2015-08-04 | 2015-07-31 | 22.000 | 807,474 | -77,000 | 1.09% | 17,764,428 |
| 2015-07-30 | 2015-07-28 | 20.000 | 884,474 | +800 | 1.19% | 17,689,480 |
| 2015-07-29 | 2015-07-27 | 19.750 | 883,674 | +1,000 | 1.19% | 17,452,562 |
| 2015-07-28 | 2015-07-24 | 22.500 | 882,674 | -1,000 | 1.19% | 19,860,165 |
| 2015-07-24 | 2015-07-22 | 22.250 | 883,674 | +25,000 | 1.19% | 19,661,746 |
| 2015-07-23 | 2015-07-21 | 23.000 | 858,674 | -24,200 | 1.16% | 19,749,502 |
| 2015-07-22 | 2015-07-20 | 24.000 | 882,874 | +1,200 | 1.19% | 21,188,976 |
| 2015-07-21 | 2015-07-17 | 22.500 | 881,674 | -1,000 | 1.19% | 19,837,665 |
| 2015-07-20 | 2015-07-16 | 21.250 | 882,674 | -2,000 | 1.19% | 18,756,822 |
| 2015-07-17 | 2015-07-15 | 20.500 | 884,674 | +2,000 | 1.19% | 18,135,817 |
| 2015-07-16 | 2015-07-14 | 20.750 | 882,674 | +49,000 | 1.19% | 18,315,486 |
| 2015-07-15 | 2015-07-13 | 21.750 | 833,674 | +19,000 | 1.12% | 18,132,410 |
| 2015-07-14 | 2015-07-10 | 19.250 | 814,674 | +800 | 1.10% | 15,682,474 |
| 2015-07-13 | 2015-07-09 | 17.250 | 813,874 | +11,800 | 1.10% | 14,039,326 |
| 2015-07-10 | 2015-07-08 | 13.500 | 802,074 | +2,600 | 1.08% | 10,827,999 |
| 2015-07-09 | 2015-07-07 | 17.500 | 799,474 | -1,400 | 1.08% | 13,990,795 |
| 2015-07-08 | 2015-07-06 | 19.500 | 800,874 | +11,000 | 1.08% | 15,617,043 |
| 2015-07-07 | 2015-07-03 | 25.500 | 789,874 | +400 | 1.07% | 20,141,787 |
| 2015-07-03 | 2015-06-30 | 29.000 | 789,474 | -600 | 1.07% | 22,894,746 |
| 2015-07-02 | 2015-06-29 | 29.500 | 790,074 | +70,400 | 1.07% | 23,307,183 |
| 2015-06-30 | 2015-06-26 | 32.500 | 719,674 | -3,600 | 0.97% | 23,389,405 |
| 2015-06-23 | 2015-06-19 | 33.000 | 723,274 | +103,000 | 0.98% | 23,868,042 |
| 2015-06-18 | 2015-06-16 | 33.000 | 620,274 | +800 | 0.84% | 20,469,042 |
| 2015-06-17 | 2015-06-15 | 34.000 | 619,474 | +67,400 | 0.84% | 21,062,116 |
| 2015-06-15 | 2015-06-11 | 36.000 | 552,074 | -121,400 | 0.74% | 19,874,664 |
| 2015-06-12 | 2015-06-10 | 33.000 | 673,474 | +600 | 0.91% | 22,224,642 |
| 2015-06-11 | 2015-06-09 | 33.500 | 672,874 | +600 | 0.91% | 22,541,279 |
| 2015-06-10 | 2015-06-08 | 36.000 | 672,274 | -3,600 | 0.91% | 24,201,864 |
| 2015-06-09 | 2015-06-05 | 34.500 | 675,874 | +600 | 0.91% | 23,317,653 |
| 2015-06-08 | 2015-06-04 | 33.500 | 675,274 | +800 | 0.91% | 22,621,679 |
| 2015-06-05 | 2015-06-03 | 35.000 | 674,474 | +1,600 | 0.91% | 23,606,590 |
| 2015-06-04 | 2015-06-02 | 36.500 | 672,874 | +7,400 | 0.91% | 24,559,901 |
| 2015-06-03 | 2015-06-01 | 37.000 | 665,474 | +3,200 | 0.90% | 24,622,538 |
| 2015-06-02 | 2015-05-29 | 37.500 | 662,274 | -200 | 0.89% | 24,835,275 |
| 2015-06-01 | 2015-05-28 | 35.500 | 662,474 | +18,400 | 0.89% | 23,517,827 |
| 2015-05-29 | 2015-05-27 | 36.500 | 644,074 | -6,800 | 0.87% | 23,508,701 |
| 2015-05-28 | 2015-05-26 | 37.000 | 650,874 | +99,600 | 0.88% | 24,082,338 |
| 2015-05-27 | 2015-05-22 | 38.000 | 551,274 | -3,400 | 0.74% | 20,948,412 |
| 2015-05-26 | 2015-05-21 | 35.000 | 554,674 | -1,200 | 0.75% | 19,413,590 |
| 2015-05-22 | 2015-05-20 | 33.500 | 555,874 | +600 | 0.75% | 18,621,779 |
| 2015-05-21 | 2015-05-19 | 33.500 | 555,274 | +7,600 | 0.75% | 18,601,679 |
| 2015-05-19 | 2015-05-15 | 33.500 | 547,674 | +49,600 | 0.74% | 18,347,079 |
| 2015-05-18 | 2015-05-14 | 31.000 | 498,074 | +10,600 | 0.67% | 15,440,294 |
| 2015-05-15 | 2015-05-13 | 31.000 | 487,474 | +19,000 | 0.66% | 15,111,694 |
| 2015-05-14 | 2015-05-12 | 31.500 | 468,474 | +40,000 | 0.63% | 14,756,931 |
| 2015-05-13 | 2015-05-11 | 32.500 | 428,474 | +2,000 | 0.58% | 13,925,405 |
| 2015-05-12 | 2015-05-08 | 33.500 | 426,474 | +17,000 | 0.58% | 14,286,879 |
| 2015-05-11 | 2015-05-07 | 35.000 | 409,474 | -200 | 0.55% | 14,331,590 |
| 2015-05-08 | 2015-05-06 | 32.000 | 409,674 | +22,000 | 0.55% | 13,109,568 |
| 2015-05-07 | 2015-05-05 | 34.000 | 387,674 | +12,800 | 0.52% | 13,180,916 |
| 2015-05-06 | 2015-05-04 | 34.500 | 374,874 | +37,400 | 0.51% | 12,933,153 |
| 2015-05-04 | 2015-04-29 | 36.500 | 337,474 | +5,000 | 0.46% | 12,317,801 |
| 2015-04-30 | 2015-04-28 | 37.500 | 332,474 | +105,800 | 0.45% | 12,467,775 |
| 2015-04-29 | 2015-04-27 | 38.500 | 226,674 | -1,000 | 0.31% | 8,726,949 |
| 2015-04-28 | 2015-04-24 | 36.500 | 227,674 | +1,000 | 0.31% | 8,310,101 |
| 2015-04-27 | 2015-04-23 | 36.500 | 226,674 | +10,200 | 0.31% | 8,273,601 |
| 2015-04-24 | 2015-04-22 | 37.000 | 216,474 | -8,800 | 0.29% | 8,009,538 |
| 2015-04-23 | 2015-04-21 | 37.500 | 225,274 | +600 | 0.30% | 8,447,775 |
| 2015-04-22 | 2015-04-20 | 35.500 | 224,674 | -5,400 | 0.32% | 7,975,927 |
| 2015-04-21 | 2015-04-17 | 32.500 | 230,074 | +3,600 | 0.32% | 7,477,405 |
| 2015-04-20 | 2015-04-16 | 31.000 | 226,474 | +2,600 | 0.32% | 7,020,694 |
| 2015-04-17 | 2015-04-15 | 31.000 | 223,874 | +1,600 | 0.31% | 6,940,094 |
| 2015-04-16 | 2015-04-14 | 32.000 | 222,274 | -4,200 | 0.31% | 7,112,768 |
| 2015-04-15 | 2015-04-13 | 31.000 | 226,474 | -800 | 0.32% | 7,020,694 |
| 2015-04-14 | 2015-04-10 | 29.500 | 227,274 | -63,200 | 0.32% | 6,704,583 |
| 2015-04-13 | 2015-04-09 | 30.000 | 290,474 | +800 | 0.41% | 8,714,220 |
| 2015-04-10 | 2015-04-08 | 32.500 | 289,674 | -400 | 0.41% | 9,414,405 |
| 2015-04-09 | 2015-04-02 | 31.500 | 290,074 | -4,400 | 0.41% | 9,137,331 |
| 2015-04-08 | 2015-04-01 | 30.500 | 294,474 | -3,200 | 0.41% | 8,981,457 |
| 2015-04-01 | 2015-03-30 | 26.500 | 297,674 | +1,000 | 0.42% | 7,888,361 |
| 2015-03-31 | 2015-03-27 | 25.000 | 296,674 | +3,200 | 0.42% | 7,416,850 |
| 2015-03-24 | 2015-03-20 | 26.500 | 293,474 | -200 | 0.41% | 7,777,061 |
| 2015-03-23 | 2015-03-19 | 27.500 | 293,674 | +400 | 0.41% | 8,076,035 |
| 2015-03-17 | 2015-03-13 | 27.000 | 293,274 | -400 | 0.41% | 7,918,398 |
| 2015-03-10 | 2015-03-06 | 28.500 | 293,674 | +3,200 | 0.41% | 8,369,709 |
| 2015-03-06 | 2015-03-04 | 29.000 | 290,474 | -2,200 | 0.41% | 8,423,746 |
| 2015-03-05 | 2015-03-03 | 27.500 | 292,674 | -9,600 | 0.41% | 8,048,535 |
| 2015-03-02 | 2015-02-26 | 27.500 | 302,274 | -1,000 | 0.42% | 8,312,535 |
| 2015-02-27 | 2015-02-25 | 27.500 | 303,274 | -400 | 0.43% | 8,340,035 |
| 2015-02-24 | 2015-02-18 | 28.500 | 303,674 | -4,800 | 0.43% | 8,654,709 |
| 2015-02-23 | 2015-02-16 | 26.500 | 308,474 | -400 | 0.43% | 8,174,561 |
| 2015-02-17 | 2015-02-13 | 26.500 | 308,874 | +6,000 | 0.43% | 8,185,161 |
| 2015-02-16 | 2015-02-12 | 27.000 | 302,874 | +1,600 | 0.43% | 8,177,598 |
| 2015-02-13 | 2015-02-11 | 27.000 | 301,274 | -600 | 0.42% | 8,134,398 |
| 2015-02-11 | 2015-02-09 | 28.000 | 301,874 | -1,000 | 0.42% | 8,452,472 |
| 2015-02-10 | 2015-02-06 | 29.000 | 302,874 | +4,200 | 0.43% | 8,783,346 |
| 2015-02-09 | 2015-02-05 | 25.000 | 298,674 | -9,600 | 0.42% | 7,466,850 |
| 2015-02-04 | 2015-02-02 | 27.500 | 308,274 | -1,000 | 0.43% | 8,477,535 |
| 2015-02-02 | 2015-01-29 | 29.500 | 309,274 | -2,000 | 0.43% | 9,123,583 |
| 2015-01-30 | 2015-01-28 | 30.000 | 311,274 | +200 | 0.44% | 9,338,220 |
| 2015-01-27 | 2015-01-23 | 31.500 | 311,074 | +1,000 | 0.44% | 9,798,831 |
| 2015-01-21 | 2015-01-19 | 29.500 | 310,074 | +400 | 0.44% | 9,147,183 |
| 2015-01-14 | 2015-01-12 | 35.000 | 309,674 | +600 | 0.43% | 10,838,590 |
| 2015-01-12 | 2015-01-08 | 35.000 | 309,074 | -8,000 | 0.43% | 10,817,590 |
| 2015-01-09 | 2015-01-07 | 34.500 | 317,074 | -6,800 | 0.44% | 10,939,053 |
| 2015-01-08 | 2015-01-06 | 34.500 | 323,874 | -1,800 | 0.45% | 11,173,653 |
| 2015-01-06 | 2015-01-02 | 35.000 | 325,674 | +400 | 0.46% | 11,398,590 |
| 2015-01-02 | 2014-12-29 | 38.000 | 325,274 | -200 | 0.46% | 12,360,412 |
| 2014-12-30 | 2014-12-24 | 36.500 | 325,474 | +1,000 | 0.46% | 11,879,801 |
| 2014-12-29 | 2014-12-22 | 33.500 | 324,474 | +200 | 0.45% | 10,869,879 |
| 2014-12-23 | 2014-12-19 | 29.500 | 324,274 | +7,400 | 0.45% | 9,566,083 |
| 2014-12-22 | 2014-12-18 | 30.500 | 316,874 | +12,200 | 0.44% | 9,664,657 |
| 2014-12-17 | 2014-12-15 | 35.500 | 304,674 | +4,000 | 0.43% | 10,815,927 |
| 2014-12-16 | 2014-12-12 | 36.500 | 300,674 | -800 | 0.42% | 10,974,601 |
| 2014-12-15 | 2014-12-11 | 37.500 | 301,474 | +4,000 | 0.42% | 11,305,275 |
| 2014-12-12 | 2014-12-10 | 39.000 | 297,474 | +400 | 0.42% | 11,601,486 |
| 2014-12-10 | 2014-12-08 | 40.500 | 297,074 | -800 | 0.42% | 12,031,497 |
| 2014-12-08 | 2014-12-04 | 41.000 | 297,874 | +25,200 | 0.42% | 12,212,834 |
| 2014-12-05 | 2014-12-03 | 42.500 | 272,674 | +2,200 | 0.38% | 11,588,645 |
| 2014-12-04 | 2014-12-02 | 44.500 | 270,474 | +400 | 0.38% | 12,036,093 |
| 2014-12-03 | 2014-12-01 | 43.500 | 270,074 | +2,200 | 0.38% | 11,748,219 |
| 2014-12-02 | 2014-11-28 | 45.500 | 267,874 | +31,600 | 0.38% | 12,188,267 |
| 2014-12-01 | 2014-11-27 | 47.500 | 236,274 | +21,200 | 0.35% | 11,223,015 |
| 2014-11-28 | 2014-11-26 | 47.500 | 215,074 | +21,200 | 0.31% | 10,216,015 |
| 2014-11-27 | 2014-11-25 | 47.500 | 193,874 | -400 | 0.28% | 9,209,015 |
| 2014-11-25 | 2014-11-21 | 50.000 | 194,274 | -6,600 | 0.28% | 9,713,700 |
| 2014-11-24 | 2014-11-20 | 50.500 | 200,874 | -1,200 | 0.29% | 10,144,137 |
| 2014-11-21 | 2014-11-19 | 50.000 | 202,074 | -15,600 | 0.30% | 10,103,700 |
| 2014-11-20 | 2014-11-18 | 50.000 | 217,674 | -15,200 | 0.32% | 10,883,700 |
| 2014-11-17 | 2014-11-13 | 48.000 | 232,874 | +10,000 | 0.34% | 11,177,952 |
| 2014-11-14 | 2014-11-12 | 48.000 | 222,874 | -2,000 | 0.33% | 10,697,952 |
| 2014-11-13 | 2014-11-11 | 48.500 | 224,874 | -1,400 | 0.33% | 10,906,389 |
| 2014-11-12 | 2014-11-10 | 48.000 | 226,274 | +20,000 | 0.33% | 10,861,152 |
| 2014-11-11 | 2014-11-07 | 49.000 | 206,274 | -2,800 | 0.30% | 10,107,426 |
| 2014-11-10 | 2014-11-06 | 49.000 | 209,074 | -28,400 | 0.31% | 10,244,626 |
| 2014-11-07 | 2014-11-05 | 48.000 | 237,474 | +400 | 0.35% | 11,398,752 |
| 2014-11-06 | 2014-11-04 | 48.500 | 237,074 | +28,600 | 0.35% | 11,498,089 |
| 2014-11-04 | 2014-10-31 | 49.500 | 208,474 | -44,000 | 0.31% | 10,319,463 |
| 2014-11-03 | 2014-10-30 | 48.000 | 252,474 | +1,000 | 0.37% | 12,118,752 |
| 2014-10-31 | 2014-10-29 | 48.500 | 251,474 | +1,200 | 0.37% | 12,196,489 |
| 2014-10-29 | 2014-10-27 | 49.000 | 250,274 | +20,400 | 0.37% | 12,263,426 |
| 2014-10-27 | 2014-10-23 | 51.000 | 229,874 | +1,600 | 0.34% | 11,723,574 |
| 2014-10-24 | 2014-10-22 | 51.500 | 228,274 | -29,400 | 0.34% | 11,756,111 |
| 2014-10-23 | 2014-10-21 | 47.000 | 257,674 | -200 | 0.38% | 12,110,678 |
| 2014-10-22 | 2014-10-20 | 47.000 | 257,874 | +200 | 0.38% | 12,120,078 |
| 2014-10-21 | 2014-10-17 | 47.500 | 257,674 | +7,800 | 0.38% | 12,239,515 |
| 2014-10-20 | 2014-10-16 | 46.500 | 249,874 | +28,000 | 0.37% | 11,619,141 |
| 2014-10-17 | 2014-10-15 | 47.500 | 221,874 | +1,200 | 0.33% | 10,539,015 |
| 2014-10-16 | 2014-10-14 | 48.000 | 220,674 | +600 | 0.32% | 10,592,352 |
| 2014-10-15 | 2014-10-13 | 49.000 | 220,074 | +20,600 | 0.32% | 10,783,626 |
| 2014-10-14 | 2014-10-10 | 48.000 | 199,474 | +16,000 | 0.29% | 9,574,752 |
| 2014-10-13 | 2014-10-09 | 50.500 | 183,474 | -4,000 | 0.27% | 9,265,437 |
| 2014-10-10 | 2014-10-08 | 51.000 | 187,474 | +1,200 | 0.28% | 9,561,174 |
| 2014-10-09 | 2014-10-07 | 51.000 | 186,274 | +800 | 0.27% | 9,499,974 |
| 2014-10-08 | 2014-10-06 | 52.000 | 185,474 | +2,200 | 0.27% | 9,644,648 |
| 2014-10-07 | 2014-10-03 | 51.000 | 183,274 | -2,800 | 0.27% | 9,346,974 |
| 2014-10-06 | 2014-09-30 | 50.000 | 186,074 | -1,800 | 0.27% | 9,303,700 |
| 2014-10-03 | 2014-09-29 | 50.500 | 187,874 | -600 | 0.28% | 9,487,637 |
| 2014-09-30 | 2014-09-26 | 54.500 | 188,474 | -9,800 | 0.28% | 10,271,833 |
| 2014-09-29 | 2014-09-25 | 56.500 | 198,274 | -12,800 | 0.29% | 11,202,481 |
| 2014-09-26 | 2014-09-24 | 56.500 | 211,074 | +8,000 | 0.31% | 11,925,681 |
| 2014-09-24 | 2014-09-22 | 56.000 | 203,074 | -3,600 | 0.30% | 11,372,144 |
| 2014-09-23 | 2014-09-19 | 54.500 | 206,674 | -19,600 | 0.31% | 11,263,733 |
| 2014-09-22 | 2014-09-18 | 53.000 | 226,274 | +1,800 | 0.34% | 11,992,522 |
| 2014-09-19 | 2014-09-17 | 50.500 | 224,474 | +5,600 | 0.33% | 11,335,937 |
| 2014-09-18 | 2014-09-16 | 47.000 | 218,874 | -26,200 | 0.33% | 10,287,078 |
| 2014-09-17 | 2014-09-15 | 43.500 | 245,074 | -8,000 | 0.37% | 10,660,719 |
| 2014-09-16 | 2014-09-12 | 45.500 | 253,074 | -1,000 | 0.44% | 11,514,867 |
| 2014-09-12 | 2014-09-10 | 46.000 | 254,074 | +400 | 0.44% | 11,687,404 |
| 2014-09-10 | 2014-09-05 | 46.000 | 253,674 | -1,200 | 0.44% | 11,669,004 |
| 2014-09-03 | 2014-09-01 | 44.000 | 254,874 | +1,200 | 0.44% | 11,214,456 |
| 2014-09-02 | 2014-08-29 | 45.500 | 253,674 | +600 | 0.44% | 11,542,167 |
| 2014-09-01 | 2014-08-28 | 46.000 | 253,074 | +120 | 0.44% | 11,641,404 |
| 2014-08-29 | 2014-08-27 | 47.000 | 252,954 | +2,800 | 0.44% | 11,888,838 |
| 2014-08-27 | 2014-08-25 | 46.500 | 250,154 | +2,200 | 0.44% | 11,632,161 |
| 2014-08-26 | 2014-08-22 | 47.500 | 247,954 | +7,800 | 0.43% | 11,777,815 |
| 2014-08-25 | 2014-08-21 | 47.500 | 240,154 | +1,600 | 0.42% | 11,407,315 |
| 2014-08-22 | 2014-08-20 | 41.500 | 238,554 | -200 | 0.42% | 9,899,991 |
| 2014-08-21 | 2014-08-19 | 40.500 | 238,754 | +15,630 | 0.42% | 9,669,537 |
| 2014-08-20 | 2014-08-18 | 41.000 | 223,124 | -400 | 0.39% | 9,148,084 |
| 2014-08-19 | 2014-08-15 | 40.500 | 223,524 | +4,000 | 0.39% | 9,052,722 |
| 2014-08-12 | 2014-08-08 | 40.500 | 219,524 | -800 | 0.38% | 8,890,722 |
| 2014-08-11 | 2014-08-07 | 39.500 | 220,324 | -5,000 | 0.39% | 8,702,798 |
| 2014-08-07 | 2014-08-05 | 40.500 | 225,324 | +2,200 | 0.40% | 9,125,622 |
| 2014-08-05 | 2014-08-01 | 40.500 | 223,124 | -1,000 | 0.40% | 9,036,522 |
| 2014-08-04 | 2014-07-31 | 41.000 | 224,124 | +4,200 | 0.40% | 9,189,084 |
| 2014-08-01 | 2014-07-30 | 43.000 | 219,924 | +26,400 | 0.39% | 9,456,732 |
| 2014-07-31 | 2014-07-29 | 45.000 | 193,524 | -1,000 | 0.35% | 8,708,580 |
| 2014-07-30 | 2014-07-28 | 43.500 | 194,524 | -200 | 0.35% | 8,461,794 |
| 2014-07-29 | 2014-07-25 | 43.500 | 194,724 | -7,000 | 0.35% | 8,470,494 |
| 2014-07-28 | 2014-07-24 | 44.000 | 201,724 | +600 | 0.36% | 8,875,856 |
| 2014-07-25 | 2014-07-23 | 46.000 | 201,124 | +3,000 | 0.36% | 9,251,704 |
| 2014-07-24 | 2014-07-22 | 46.500 | 198,124 | -1,000 | 0.35% | 9,212,766 |
| 2014-07-23 | 2014-07-21 | 46.000 | 199,124 | +400 | 0.36% | 9,159,704 |
| 2014-07-21 | 2014-07-17 | 46.500 | 198,724 | +2,600 | 0.35% | 9,240,666 |
| 2014-07-18 | 2014-07-16 | 47.500 | 196,124 | +400 | 0.35% | 9,315,890 |
| 2014-07-16 | 2014-07-14 | 47.000 | 195,724 | +2,000 | 0.35% | 9,199,028 |
| 2014-07-15 | 2014-07-11 | 47.000 | 193,724 | +9,200 | 0.35% | 9,105,028 |
| 2014-07-14 | 2014-07-10 | 47.500 | 184,524 | +400 | 0.33% | 8,764,890 |
| 2014-07-11 | 2014-07-09 | 48.500 | 184,124 | +12,400 | 0.33% | 8,930,014 |
| 2014-07-10 | 2014-07-08 | 49.500 | 171,724 | +1,000 | 0.31% | 8,500,338 |
| 2014-07-09 | 2014-07-07 | 50.000 | 170,724 | +5,400 | 0.30% | 8,536,200 |
| 2014-07-08 | 2014-07-04 | 52.000 | 165,324 | +5,000 | 0.30% | 8,596,848 |
| 2014-07-07 | 2014-07-03 | 53.000 | 160,324 | -4,200 | 0.29% | 8,497,172 |
| 2014-07-04 | 2014-07-02 | 50.500 | 164,524 | +5,200 | 0.29% | 8,308,462 |
| 2014-07-03 | 2014-06-30 | 50.000 | 159,324 | -1,000 | 0.28% | 7,966,200 |
| 2014-07-02 | 2014-06-27 | 49.000 | 160,324 | +1,200 | 0.29% | 7,855,876 |
| 2014-06-30 | 2014-06-26 | 49.000 | 159,124 | +16,000 | 0.28% | 7,797,076 |
| 2014-06-27 | 2014-06-25 | 49.500 | 143,124 | +2,000 | 0.26% | 7,084,638 |
| 2014-06-26 | 2014-06-24 | 51.000 | 141,124 | -800 | 0.26% | 7,197,324 |
| 2014-06-25 | 2014-06-23 | 49.000 | 141,924 | -200 | 0.26% | 6,954,276 |
| 2014-06-24 | 2014-06-20 | 49.500 | 142,124 | +4,800 | 0.26% | 7,035,138 |
| 2014-06-23 | 2014-06-19 | 48.500 | 137,324 | -2,000 | 0.25% | 6,660,214 |
| 2014-06-20 | 2014-06-18 | 49.000 | 139,324 | +3,400 | 0.26% | 6,826,876 |
| 2014-06-19 | 2014-06-17 | 49.000 | 135,924 | -1,400 | 0.25% | 6,660,276 |
| 2014-06-18 | 2014-06-16 | 51.500 | 137,324 | +5,200 | 0.25% | 7,072,186 |
| 2014-06-16 | 2014-06-12 | 52.500 | 132,124 | +3,000 | 0.24% | 6,936,510 |
| 2014-06-13 | 2014-06-11 | 53.500 | 129,124 | -3,200 | 0.24% | 6,908,134 |
| 2014-06-12 | 2014-06-10 | 51.500 | 132,324 | -1,000 | 0.24% | 6,814,686 |
| 2014-06-11 | 2014-06-09 | 50.500 | 133,324 | -16,800 | 0.25% | 6,732,862 |
| 2014-06-10 | 2014-06-06 | 52.000 | 150,124 | -5,600 | 0.28% | 7,806,448 |
| 2014-06-09 | 2014-06-05 | 51.500 | 155,724 | +8,800 | 0.29% | 8,019,786 |
| 2014-06-06 | 2014-06-04 | 52.000 | 146,924 | +600 | 0.27% | 7,640,048 |
| 2014-06-05 | 2014-06-03 | 51.000 | 146,324 | +1,000 | 0.27% | 7,462,524 |
| 2014-06-04 | 2014-05-30 | 53.500 | 145,324 | -74,200 | 0.27% | 7,774,834 |
| 2014-06-03 | 2014-05-29 | 54.500 | 219,524 | -2,600 | 0.41% | 11,964,058 |
| 2014-05-30 | 2014-05-28 | 57.000 | 222,124 | -400 | 0.41% | 12,661,068 |
| 2014-05-29 | 2014-05-27 | 53.500 | 222,524 | -1,000 | 0.41% | 11,905,034 |
| 2014-05-28 | 2014-05-26 | 53.500 | 223,524 | -4,400 | 0.41% | 11,958,534 |
| 2014-05-27 | 2014-05-23 | 54.000 | 227,924 | +6,000 | 0.42% | 12,307,896 |
| 2014-05-26 | 2014-05-22 | 49.500 | 221,924 | -2,400 | 0.41% | 10,985,238 |
| 2014-05-23 | 2014-05-21 | 48.500 | 224,324 | +1,800 | 0.41% | 10,879,714 |
| 2014-05-22 | 2014-05-20 | 48.000 | 222,524 | -1,400 | 0.41% | 10,681,152 |
| 2014-05-21 | 2014-05-19 | 46.000 | 223,924 | -1,400 | 0.41% | 10,300,504 |
| 2014-05-15 | 2014-05-13 | 46.000 | 225,324 | -800 | 0.42% | 10,364,904 |
| 2014-05-13 | 2014-05-09 | 44.000 | 226,124 | +1,000 | 0.42% | 9,949,456 |
| 2014-05-12 | 2014-05-08 | 43.000 | 225,124 | -8,400 | 0.42% | 9,680,332 |
| 2014-05-09 | 2014-05-07 | 44.500 | 233,524 | +11,000 | 0.43% | 10,391,818 |
| 2014-05-08 | 2014-05-05 | 47.000 | 222,524 | -9,000 | 0.41% | 10,458,628 |
| 2014-05-07 | 2014-05-02 | 45.500 | 231,524 | +9,400 | 0.43% | 10,534,342 |
| 2014-05-05 | 2014-04-30 | 44.500 | 222,124 | +9,400 | 0.41% | 9,884,518 |
| 2014-05-02 | 2014-04-29 | 40.000 | 212,724 | +5,600 | 0.39% | 8,508,960 |
| 2014-04-30 | 2014-04-28 | 42.000 | 207,124 | +1,800 | 0.38% | 8,699,208 |
| 2014-04-29 | 2014-04-25 | 44.000 | 205,324 | +1,400 | 0.38% | 9,034,256 |
| 2014-04-28 | 2014-04-24 | 48.500 | 203,924 | +8,400 | 0.38% | 9,890,314 |
| 2014-04-24 | 2014-04-22 | 49.000 | 195,524 | +2,000 | 0.36% | 9,580,676 |
| 2014-04-23 | 2014-04-17 | 50.000 | 193,524 | +6,800 | 0.36% | 9,676,200 |
| 2014-04-22 | 2014-04-16 | 47.500 | 186,724 | +4,600 | 0.35% | 8,869,390 |
| 2014-04-17 | 2014-04-15 | 52.000 | 182,124 | +4,600 | 0.34% | 9,470,448 |
| 2014-04-16 | 2014-04-14 | 51.500 | 177,524 | +10,000 | 0.33% | 9,142,486 |
| 2014-04-15 | 2014-04-11 | 55.500 | 167,524 | +6,600 | 0.31% | 9,297,582 |
| 2014-04-14 | 2014-04-10 | 57.000 | 160,924 | +4,600 | 0.30% | 9,172,668 |
| 2014-04-11 | 2014-04-09 | 57.000 | 156,324 | +1,600 | 0.29% | 8,910,468 |
| 2014-04-10 | 2014-04-08 | 56.500 | 154,724 | +800 | 0.29% | 8,741,906 |
| 2014-04-09 | 2014-04-07 | 55.000 | 153,924 | +4,600 | 0.29% | 8,465,820 |
| 2014-04-08 | 2014-04-04 | 61.500 | 149,324 | -200 | 0.28% | 9,183,426 |
| 2014-04-07 | 2014-04-03 | 62.000 | 149,524 | -4,200 | 0.28% | 9,270,488 |
| 2014-04-04 | 2014-04-02 | 62.000 | 153,724 | +3,000 | 0.34% | 9,530,888 |
| 2014-04-03 | 2014-04-01 | 65.000 | 150,724 | +2,200 | 0.34% | 9,797,060 |
| 2014-04-02 | 2014-03-31 | 57.000 | 148,524 | -400 | 0.34% | 8,465,868 |
| 2014-03-31 | 2014-03-27 | 53.000 | 148,924 | +800 | 0.34% | 7,892,972 |
| 2014-03-28 | 2014-03-26 | 57.000 | 148,124 | -800 | 0.34% | 8,443,068 |
| 2014-03-27 | 2014-03-25 | 53.000 | 148,924 | +4,600 | 0.34% | 7,892,972 |
| 2014-03-26 | 2014-03-24 | 59.000 | 144,324 | -600 | 0.33% | 8,515,116 |
| 2014-03-25 | 2014-03-21 | 61.500 | 144,924 | -800 | 0.33% | 8,912,826 |
| 2014-03-24 | 2014-03-20 | 60.500 | 145,724 | -17,200 | 0.33% | 8,816,302 |
| 2014-03-21 | 2014-03-19 | 64.500 | 162,924 | -400 | 0.37% | 10,508,598 |
| 2014-03-20 | 2014-03-18 | 64.500 | 163,324 | +200 | 0.39% | 10,534,398 |
| 2014-03-19 | 2014-03-17 | 64.000 | 163,124 | +10,800 | 0.39% | 10,439,936 |
| 2014-03-18 | 2014-03-14 | 63.500 | 152,324 | -16,400 | 0.36% | 9,672,574 |
| 2014-03-17 | 2014-03-13 | 57.000 | 168,724 | +7,000 | 0.40% | 9,617,268 |
| 2014-03-14 | 2014-03-12 | 52.000 | 161,724 | +2,000 | 0.38% | 8,409,648 |
| 2014-03-13 | 2014-03-11 | 54.500 | 159,724 | -1,200 | 0.38% | 8,704,958 |
| 2014-03-12 | 2014-03-10 | 49.000 | 160,924 | +5,000 | 0.38% | 7,885,276 |
| 2014-03-11 | 2014-03-07 | 49.000 | 155,924 | -800 | 0.37% | 7,640,276 |
| 2014-03-10 | 2014-03-06 | 48.500 | 156,724 | +1,400 | 0.37% | 7,601,114 |
| 2014-03-07 | 2014-03-05 | 42.500 | 155,324 | +10,400 | 0.37% | 6,601,270 |
| 2014-03-06 | 2014-03-04 | 42.000 | 144,924 | -1,000 | 0.34% | 6,086,808 |
| 2014-03-05 | 2014-03-03 | 44.000 | 145,924 | +6,600 | 0.35% | 6,420,656 |
| 2014-03-04 | 2014-02-28 | 43.500 | 139,324 | +6,400 | 0.33% | 6,060,594 |
| 2014-03-03 | 2014-02-27 | 44.000 | 132,924 | +7,600 | 0.31% | 5,848,656 |
| 2014-02-28 | 2014-02-26 | 40.000 | 125,324 | -600 | 0.30% | 5,012,960 |
| 2014-02-27 | 2014-02-25 | 39.000 | 125,924 | +8,600 | 0.36% | 4,911,036 |
| 2014-02-26 | 2014-02-24 | 40.000 | 117,324 | +11,800 | 0.33% | 4,692,960 |
| 2014-02-25 | 2014-02-21 | 42.000 | 105,524 | +400 | 0.30% | 4,432,008 |
| 2014-02-24 | 2014-02-20 | 40.000 | 105,124 | +8,400 | 0.30% | 4,204,960 |
| 2014-02-21 | 2014-02-19 | 37.500 | 96,724 | +33,000 | 0.27% | 3,627,150 |
| 2014-02-20 | 2014-02-18 | 34.500 | 63,724 | -6,600 | 0.18% | 2,198,478 |
| 2014-02-19 | 2014-02-17 | 34.000 | 70,324 | +6,400 | 0.20% | 2,391,016 |
| 2014-02-14 | 2014-02-12 | 32.500 | 63,924 | +1,000 | 0.18% | 2,077,530 |
| 2014-02-12 | 2014-02-10 | 33.000 | 62,924 | -43,400 | 0.19% | 2,076,492 |
| 2014-02-11 | 2014-02-07 | 34.000 | 106,324 | -3,000 | 0.34% | 3,615,016 |
| 2014-02-10 | 2014-02-06 | 34.500 | 109,324 | -41,600 | 0.35% | 3,771,678 |
| 2014-02-07 | 2014-02-05 | 35.000 | 150,924 | -15,200 | 0.48% | 5,282,340 |
| 2014-02-04 | 2014-01-28 | 35.000 | 166,124 | +2,000 | 0.53% | 5,814,340 |
| 2014-01-23 | 2014-01-21 | 24.250 | 164,124 | +12,800 | 0.52% | 3,980,007 |
| 2013-12-12 | 2013-12-10 | 34.500 | 151,324 | -800 | 0.50% | 5,220,678 |
| 2013-12-06 | 2013-12-04 | 33.000 | 152,124 | +400 | 0.50% | 5,020,092 |
| 2013-12-03 | 2013-11-29 | 33.500 | 151,724 | +19,800 | 0.50% | 5,082,754 |
| 2013-11-22 | 2013-11-20 | 32.000 | 131,924 | +200 | 0.43% | 4,221,568 |
| 2013-11-21 | 2013-11-19 | 32.000 | 131,724 | +24,000 | 0.43% | 4,215,168 |
| 2013-11-12 | 2013-11-08 | 33.000 | 107,724 | -24,000 | 0.39% | 3,554,892 |
| 2013-10-28 | 2013-10-24 | 33.500 | 131,724 | -400 | 0.48% | 4,412,754 |
| 2013-10-18 | 2013-10-16 | 34.500 | 132,124 | +400 | 0.48% | 4,558,278 |
| 2013-10-16 | 2013-10-11 | 35.000 | 131,724 | -1,800 | 0.48% | 4,610,340 |
| 2013-10-15 | 2013-10-10 | 34.000 | 133,524 | +800 | 0.48% | 4,539,816 |
| 2013-10-10 | 2013-10-08 | 24.750 | 132,724 | +1,000 | 0.48% | 3,284,919 |
| 2013-10-09 | 2013-10-07 | 24.000 | 131,724 | +13,800 | 0.48% | 3,161,376 |
| 2013-08-19 | 2013-08-15 | 24.000 | 117,924 | +1,000 | 0.43% | 2,830,176 |
| 2013-07-24 | 2013-07-22 | 23.750 | 116,924 | -2,000 | 0.42% | 2,776,945 |
| 2013-06-27 | 2013-06-25 | 24.000 | 118,924 | +9,400 | 0.43% | 2,854,176 |
| 2013-06-26 | 2013-06-24 | 24.000 | 109,524 | +4,800 | 0.40% | 2,628,576 |
| 2013-06-25 | 2013-06-21 | 24.000 | 104,724 | +8,600 | 0.38% | 2,513,376 |
| 2013-06-21 | 2013-06-19 | 24.250 | 96,124 | -9,400 | 0.35% | 2,331,007 |
| 2013-06-18 | 2013-06-14 | 25.000 | 105,524 | -5,400 | 0.38% | 2,638,100 |
| 2013-06-17 | 2013-06-13 | 25.500 | 110,924 | -9,400 | 0.40% | 2,828,562 |
| 2013-06-13 | 2013-06-10 | 26.000 | 120,324 | +600 | 0.43% | 3,128,424 |
| 2013-06-11 | 2013-06-07 | 25.500 | 119,724 | +5,200 | 0.43% | 3,052,962 |
| 2013-06-10 | 2013-06-06 | 26.500 | 114,524 | +2,600 | 0.41% | 3,034,886 |
| 2013-05-30 | 2013-05-28 | 26.500 | 111,924 | +400 | 0.40% | 2,965,986 |
| 2013-05-29 | 2013-05-27 | 26.500 | 111,524 | +600 | 0.40% | 2,955,386 |
| 2013-05-28 | 2013-05-24 | 27.000 | 110,924 | +10,200 | 0.40% | 2,994,948 |
| 2013-05-27 | 2013-05-23 | 28.500 | 100,724 | +3,800 | 0.36% | 2,870,634 |
| 2013-05-24 | 2013-05-22 | 26.000 | 96,924 | +800 | 0.35% | 2,520,024 |
| 2013-05-07 | 2013-05-03 | 24.500 | 96,124 | +20 | 0.35% | 2,355,038 |
| 2013-05-03 | 2013-04-30 | 25.000 | 96,104 | +200 | 0.35% | 2,402,600 |
| 2013-04-16 | 2013-04-12 | 25.000 | 95,904 | +1,000 | 0.35% | 2,397,600 |
| 2013-04-15 | 2013-04-11 | 25.500 | 94,904 | +3,600 | 0.34% | 2,420,052 |
| 2013-03-20 | 2013-03-18 | 30.000 | 91,304 | +400 | 0.33% | 2,739,120 |
| 2013-03-18 | 2013-03-14 | 31.000 | 90,904 | +3,600 | 0.33% | 2,818,024 |
| 2013-02-15 | 2013-02-08 | 32.500 | 87,304 | +400 | 0.32% | 2,837,380 |
| 2013-02-07 | 2013-02-05 | 32.500 | 86,904 | +49,600 | 0.31% | 2,824,380 |
| 2013-02-05 | 2013-02-01 | 33.500 | 37,304 | -400 | 0.13% | 1,249,684 |
| 2013-01-31 | 2013-01-29 | 33.000 | 37,704 | +6,400 | 0.14% | 1,244,232 |
| 2013-01-30 | 2013-01-28 | 33.500 | 31,304 | +20 | 0.11% | 1,048,684 |
| 2013-01-18 | 2013-01-16 | 34.500 | 31,284 | -1,600 | 0.11% | 1,079,298 |
| 2013-01-16 | 2013-01-14 | 35.500 | 32,884 | -2,434 | 0.12% | 1,167,382 |
| 2013-01-11 | 2013-01-09 | 35.500 | 35,318 | -7,800 | 0.13% | 1,253,789 |
| 2012-12-13 | 2012-12-11 | 34.500 | 43,118 | -17,600 | 0.16% | 1,487,571 |
| 2012-11-15 | 2012-11-13 | 38.500 | 60,718 | +400 | 0.22% | 2,337,643 |
| 2012-11-09 | 2012-11-07 | 36.500 | 60,318 | -2,800 | 0.22% | 2,201,607 |
| 2012-10-31 | 2012-10-29 | 32.000 | 63,118 | -2,000 | 0.23% | 2,019,776 |
| 2012-09-28 | 2012-09-26 | 29.000 | 65,118 | -1,000 | 0.24% | 1,888,422 |
| 2012-09-18 | 2012-09-14 | 31.000 | 66,118 | -1,000 | 0.24% | 2,049,658 |
| 2012-09-17 | 2012-09-13 | 33.000 | 67,118 | -1,000 | 0.24% | 2,214,894 |
| 2012-09-14 | 2012-09-12 | 23.500 | 68,118 | +1,000 | 0.25% | 1,600,773 |
| 2012-09-10 | 2012-09-06 | 29.500 | 67,118 | +1,400 | 0.24% | 1,979,981 |
| 2012-09-07 | 2012-09-05 | 29.500 | 65,718 | +4,200 | 0.24% | 1,938,681 |
| 2012-08-31 | 2012-08-29 | 31.000 | 61,518 | +2,000 | 0.22% | 1,907,058 |
| 2012-08-29 | 2012-08-27 | 30.000 | 59,518 | -400 | 0.21% | 1,785,540 |
| 2012-08-23 | 2012-08-21 | 31.000 | 59,918 | -800 | 0.22% | 1,857,458 |
| 2012-06-26 | 2012-06-22 | 34.500 | 60,718 | -19,400 | 0.22% | 2,094,771 |
| 2012-05-23 | 2012-05-21 | 35.000 | 80,118 | -3,600 | 0.29% | 2,804,130 |
| 2012-05-08 | 2012-05-04 | 39.000 | 83,718 | +2,000 | 0.30% | 3,265,002 |
| 2012-04-26 | 2012-04-24 | 38.000 | 81,718 | +400 | 0.30% | 3,105,284 |
| 2012-04-25 | 2012-04-23 | 39.500 | 81,318 | +800 | 0.29% | 3,212,061 |
| 2012-04-24 | 2012-04-20 | 39.500 | 80,518 | -1,000 | 0.29% | 3,180,461 |
| 2012-04-23 | 2012-04-19 | 40.000 | 81,518 | -1,400 | 0.29% | 3,260,720 |
| 2011-11-03 | 2011-11-01 | 39.000 | 82,918 | -3,400 | 0.30% | 3,233,802 |
| 2011-11-01 | 2011-10-28 | 38.000 | 86,318 | +1,000 | 0.31% | 3,280,084 |
| 2011-10-26 | 2011-10-24 | 37.000 | 85,318 | -1,000 | 0.31% | 3,156,766 |
| 2011-10-21 | 2011-10-19 | 33.500 | 86,318 | +3,400 | 0.31% | 2,891,653 |
| 2011-10-20 | 2011-10-18 | 35.000 | 82,918 | +2,000 | 0.30% | 2,902,130 |
| 2011-10-14 | 2011-10-12 | 36.500 | 80,918 | +2,189 | 0.29% | 2,953,507 |
| 2011-10-13 | 2011-10-11 | 35.500 | 78,729 | -400 | 0.28% | 2,794,880 |
| 2011-10-11 | 2011-10-07 | 33.500 | 79,129 | -400 | 0.29% | 2,650,822 |
| 2011-09-26 | 2011-09-22 | 36.500 | 79,529 | +200 | 0.29% | 2,902,808 |
| 2011-09-20 | 2011-09-16 | 40.500 | 79,329 | +200 | 0.29% | 3,212,824 |
| 2011-09-19 | 2011-09-15 | 42.500 | 79,129 | +600 | 0.29% | 3,362,982 |
| 2011-09-14 | 2011-09-09 | 42.000 | 78,529 | -600 | 0.28% | 3,298,218 |
| 2011-09-12 | 2011-09-08 | 39.500 | 79,129 | -1,000 | 0.29% | 3,125,596 |
| 2011-09-01 | 2011-08-30 | 38.000 | 80,129 | -1,000 | 0.29% | 3,044,902 |
| 2011-08-29 | 2011-08-25 | 36.500 | 81,129 | +200 | 0.29% | 2,961,208 |
| 2011-08-24 | 2011-08-22 | 38.500 | 80,929 | -400 | 0.29% | 3,115,766 |
| 2011-08-18 | 2011-08-16 | 45.000 | 81,329 | -2,000 | 0.29% | 3,659,805 |
| 2011-08-17 | 2011-08-15 | 45.000 | 83,329 | +800 | 0.30% | 3,749,805 |
| 2011-07-25 | 2011-07-21 | 50.500 | 82,529 | -200 | 0.30% | 4,167,714 |
| 2011-07-21 | 2011-07-19 | 50.500 | 82,729 | +1,400 | 0.30% | 4,177,814 |
| 2011-07-18 | 2011-07-14 | 52.000 | 81,329 | +4,000 | 0.29% | 4,229,108 |
| 2011-07-14 | 2011-07-12 | 52.000 | 77,329 | +200 | 0.28% | 4,021,108 |
| 2011-07-13 | 2011-07-11 | 52.500 | 77,129 | +1,400 | 0.28% | 4,049,272 |
| 2011-07-12 | 2011-07-08 | 54.500 | 75,729 | -2,200 | 0.27% | 4,127,231 |
| 2011-06-23 | 2011-06-21 | 49.500 | 77,929 | -600 | 0.28% | 3,857,486 |
| 2011-06-20 | 2011-06-16 | 48.500 | 78,529 | +600 | 0.28% | 3,808,656 |
| 2011-06-17 | 2011-06-15 | 51.000 | 77,929 | -400 | 0.28% | 3,974,379 |
| 2011-06-16 | 2011-06-14 | 48.500 | 78,329 | -1,600 | 0.28% | 3,798,956 |
| 2011-06-10 | 2011-06-08 | 50.000 | 79,929 | -600 | 0.29% | 3,996,450 |
| 2011-06-02 | 2011-05-31 | 50.500 | 80,529 | +3,000 | 0.29% | 4,066,714 |
| 2011-05-27 | 2011-05-25 | 51.000 | 77,529 | -2,400 | 0.28% | 3,953,979 |
| 2011-05-25 | 2011-05-23 | 53.000 | 79,929 | -2,000 | 0.29% | 4,236,237 |
| 2011-05-24 | 2011-05-20 | 55.500 | 81,929 | -600 | 0.30% | 4,547,060 |
| 2011-05-23 | 2011-05-19 | 51.500 | 82,529 | -2,000 | 0.30% | 4,250,244 |
| 2011-05-20 | 2011-05-18 | 49.500 | 84,529 | +600 | 0.31% | 4,184,186 |
| 2011-05-12 | 2011-05-09 | 50.000 | 83,929 | -200 | 0.30% | 4,196,450 |
| 2011-05-06 | 2011-05-04 | 51.500 | 84,129 | +3,200 | 0.30% | 4,332,644 |
| 2011-05-05 | 2011-05-03 | 49.500 | 80,929 | +400 | 0.29% | 4,005,986 |
| 2011-05-04 | 2011-04-29 | 52.500 | 80,529 | +1,800 | 0.29% | 4,227,772 |
| 2011-05-03 | 2011-04-28 | 52.500 | 78,729 | +400 | 0.28% | 4,133,272 |
| 2011-04-26 | 2011-04-20 | 55.500 | 78,329 | +7,400 | 0.28% | 4,347,260 |
| 2011-04-21 | 2011-04-19 | 51.500 | 70,929 | +2,000 | 0.26% | 3,652,844 |
| 2011-04-20 | 2011-04-18 | 45.500 | 68,929 | -2,800 | 0.25% | 3,136,270 |
| 2011-04-18 | 2011-04-14 | 61.500 | 71,729 | -200 | 0.26% | 4,411,334 |
| 2011-04-15 | 2011-04-13 | 62.500 | 71,929 | -1,200 | 0.26% | 4,495,562 |
| 2011-04-13 | 2011-04-11 | 64.000 | 73,129 | +1,200 | 0.26% | 4,680,256 |
| 2011-04-12 | 2011-04-08 | 62.000 | 71,929 | -10 | 0.26% | 4,459,598 |
| 2011-04-07 | 2011-04-04 | 58.500 | 71,939 | +600 | 0.26% | 4,208,432 |
| 2011-04-06 | 2011-04-01 | 58.000 | 71,339 | -200 | 0.26% | 4,137,662 |
| 2011-04-04 | 2011-03-31 | 57.000 | 71,539 | +1,000 | 0.26% | 4,077,723 |
| 2011-03-31 | 2011-03-29 | 59.000 | 70,539 | +1,000 | 0.25% | 4,161,801 |
| 2011-03-30 | 2011-03-28 | 57.000 | 69,539 | -1,000 | 0.25% | 3,963,723 |
| 2011-03-28 | 2011-03-24 | 59.500 | 70,539 | +400 | 0.25% | 4,197,070 |
| 2011-03-25 | 2011-03-23 | 59.000 | 70,139 | +800 | 0.25% | 4,138,201 |
| 2011-03-21 | 2011-03-17 | 62.000 | 69,339 | -1,000 | 0.25% | 4,299,018 |
| 2011-03-16 | 2011-03-14 | 59.000 | 70,339 | +800 | 0.25% | 4,150,001 |
| 2011-03-15 | 2011-03-11 | 61.500 | 69,539 | -400 | 0.25% | 4,276,648 |
| 2011-03-11 | 2011-03-09 | 61.000 | 69,939 | +200 | 0.25% | 4,266,279 |
| 2011-03-10 | 2011-03-08 | 64.500 | 69,739 | +600 | 0.25% | 4,498,166 |
| 2011-03-09 | 2011-03-07 | 68.000 | 69,139 | -400 | 0.25% | 4,701,452 |
| 2011-03-08 | 2011-03-04 | 68.500 | 69,539 | +400 | 0.25% | 4,763,422 |
| 2011-03-07 | 2011-03-03 | 68.500 | 69,139 | +600 | 0.25% | 4,736,022 |
| 2011-03-04 | 2011-03-02 | 68.500 | 68,539 | +1,000 | 0.25% | 4,694,922 |
| 2011-03-03 | 2011-03-01 | 68.500 | 67,539 | -1,000 | 0.25% | 4,626,422 |
| 2011-03-02 | 2011-02-28 | 70.000 | 68,539 | -2,200 | 0.25% | 4,797,730 |
| 2011-03-01 | 2011-02-25 | 69.000 | 70,739 | +200 | 0.26% | 4,880,991 |
| 2011-02-28 | 2011-02-24 | 69.500 | 70,539 | +400 | 0.26% | 4,902,460 |
| 2011-02-25 | 2011-02-23 | 63.500 | 70,139 | +2,000 | 0.25% | 4,453,826 |
| 2011-02-24 | 2011-02-22 | 65.000 | 68,139 | -400 | 0.25% | 4,429,035 |
| 2011-02-23 | 2011-02-21 | 69.000 | 68,539 | -200 | 0.25% | 4,729,191 |
| 2011-02-22 | 2011-02-18 | 70.000 | 68,739 | +600 | 0.25% | 4,811,730 |
| 2011-02-21 | 2011-02-17 | 73.000 | 68,139 | +1,400 | 0.25% | 4,974,147 |
| 2011-02-18 | 2011-02-16 | 72.000 | 66,739 | +600 | 0.24% | 4,805,208 |
| 2011-02-16 | 2011-02-14 | 63.000 | 66,139 | +200 | 0.24% | 4,166,757 |
| 2011-02-15 | 2011-02-11 | 59.000 | 65,939 | +600 | 0.24% | 3,890,401 |
| 2011-02-14 | 2011-02-10 | 51.500 | 65,339 | -400 | 0.24% | 3,364,958 |
| 2011-02-09 | 2011-02-07 | 52.500 | 65,739 | -1,400 | 0.24% | 3,451,298 |
| 2011-02-08 | 2011-02-02 | 53.000 | 67,139 | +21,600 | 0.25% | 3,558,367 |
| 2011-02-07 | 2011-01-31 | 48.500 | 45,539 | +2,200 | 0.17% | 2,208,642 |
| 2011-02-01 | 2011-01-28 | 46.000 | 43,339 | +1,000 | 0.16% | 1,993,594 |
| 2011-01-31 | 2011-01-27 | 46.500 | 42,339 | -800 | 0.15% | 1,968,764 |
| 2011-01-28 | 2011-01-26 | 49.500 | 43,139 | -1,600 | 0.16% | 2,135,380 |
| 2011-01-27 | 2011-01-25 | 49.000 | 44,739 | -3,000 | 0.16% | 2,192,211 |
| 2011-01-25 | 2011-01-21 | 47.500 | 47,739 | +5,400 | 0.17% | 2,267,602 |
| 2011-01-24 | 2011-01-20 | 42.000 | 42,339 | +1,200 | 0.15% | 1,778,238 |
| 2011-01-21 | 2011-01-19 | 41.500 | 41,139 | -400 | 0.15% | 1,707,268 |
| 2011-01-18 | 2011-01-14 | 36.500 | 41,539 | -6 | 0.15% | 1,516,174 |
| 2011-01-11 | 2011-01-07 | 34.500 | 41,545 | +8,800 | 0.15% | 1,433,302 |
| 2011-01-10 | 2011-01-06 | 35.500 | 32,745 | +400 | 0.12% | 1,162,448 |
| 2011-01-06 | 2011-01-04 | 38.500 | 32,345 | -600 | 0.12% | 1,245,282 |
| 2011-01-04 | 2010-12-31 | 40.000 | 32,945 | -6,600 | 0.12% | 1,317,800 |
| 2010-12-17 | 2010-12-15 | 31.500 | 39,545 | +600 | 0.14% | 1,245,668 |
| 2010-12-15 | 2010-12-13 | 34.000 | 38,945 | -1,400 | 0.14% | 1,324,130 |
| 2010-12-13 | 2010-12-09 | 31.500 | 40,345 | -600 | 0.15% | 1,270,868 |
| 2010-12-10 | 2010-12-08 | 33.500 | 40,945 | +2,800 | 0.15% | 1,371,658 |
| 2010-12-09 | 2010-12-07 | 31.000 | 38,145 | +600 | 0.14% | 1,182,495 |
| 2010-11-25 | 2010-11-23 | 27.000 | 37,545 | -2,600 | 0.14% | 1,013,715 |
| 2010-11-22 | 2010-11-18 | 26.500 | 40,145 | -800 | 0.15% | 1,063,842 |
| 2010-11-18 | 2010-11-16 | 24.750 | 40,945 | -4,000 | 0.15% | 1,013,389 |
| 2010-11-16 | 2010-11-12 | 26.500 | 44,945 | -1,400 | 0.16% | 1,191,042 |
| 2010-11-12 | 2010-11-10 | 26.500 | 46,345 | -200 | 0.17% | 1,228,142 |
| 2010-11-09 | 2010-11-05 | 25.000 | 46,545 | +800 | 0.17% | 1,163,625 |
| 2010-11-08 | 2010-11-04 | 26.500 | 45,745 | -200 | 0.18% | 1,212,242 |
| 2010-10-29 | 2010-10-27 | 27.000 | 45,945 | -1,200 | 0.18% | 1,240,515 |
| 2010-10-27 | 2010-10-25 | 27.000 | 47,145 | -10,400 | 0.19% | 1,272,915 |
| 2010-10-26 | 2010-10-22 | 26.500 | 57,545 | -8,000 | 0.23% | 1,524,942 |
| 2010-10-19 | 2010-10-15 | 21.000 | 65,545 | +600 | 0.26% | 1,376,445 |
| 2010-10-12 | 2010-10-08 | 18.500 | 64,945 | +2,000 | 0.26% | 1,201,482 |
| 2010-09-21 | 2010-09-17 | 19.750 | 62,945 | +400 | 0.25% | 1,243,164 |
| 2010-09-15 | 2010-09-13 | 19.750 | 62,545 | -600 | 0.25% | 1,235,264 |
| 2010-08-11 | 2010-08-09 | 22.500 | 63,145 | -1,800 | 0.25% | 1,420,762 |
| 2010-08-09 | 2010-08-05 | 20.500 | 64,945 | -1,000 | 0.26% | 1,331,372 |
| 2010-06-23 | 2010-06-21 | 20.750 | 65,945 | -6,000 | 0.26% | 1,368,359 |
| 2010-05-25 | 2010-05-20 | 19.750 | 71,945 | +800 | 0.29% | 1,420,914 |
| 2010-05-13 | 2010-05-11 | 22.250 | 71,145 | +200 | 0.28% | 1,582,976 |
| 2010-04-30 | 2010-04-28 | 22.250 | 70,945 | +2,000 | 0.28% | 1,578,526 |
| 2010-04-26 | 2010-04-22 | 21.250 | 68,945 | -3,200 | 0.27% | 1,465,081 |
| 2010-04-22 | 2010-04-20 | 22.000 | 72,145 | +2,000 | 0.29% | 1,587,190 |
| 2010-04-21 | 2010-04-19 | 22.750 | 70,145 | +3,400 | 0.28% | 1,595,799 |
| 2010-04-20 | 2010-04-16 | 24.000 | 66,745 | +2,000 | 0.27% | 1,601,880 |
| 2010-04-19 | 2010-04-15 | 24.750 | 64,745 | -17,400 | 0.26% | 1,602,439 |
| 2010-04-16 | 2010-04-14 | 23.250 | 82,145 | +2,800 | 0.33% | 1,909,871 |
| 2010-04-15 | 2010-04-13 | 24.500 | 79,345 | -200 | 0.32% | 1,943,952 |
| 2010-04-14 | 2010-04-12 | 25.000 | 79,545 | -3,800 | 0.32% | 1,988,625 |
| 2010-04-13 | 2010-04-09 | 23.000 | 83,345 | +12,800 | 0.33% | 1,916,935 |
| 2010-04-09 | 2010-04-07 | 21.750 | 70,545 | -3,000 | 0.28% | 1,534,354 |
| 2010-03-16 | 2010-03-12 | 18.500 | 73,545 | +2,000 | 0.29% | 1,360,582 |
| 2010-03-15 | 2010-03-11 | 19.250 | 71,545 | -800 | 0.28% | 1,377,241 |
| 2010-03-12 | 2010-03-10 | 18.000 | 72,345 | +1,000 | 0.29% | 1,302,210 |
| 2010-03-04 | 2010-03-02 | 19.500 | 71,345 | +600 | 0.28% | 1,391,228 |
| 2010-01-29 | 2010-01-27 | 18.500 | 70,745 | -8,400 | 0.28% | 1,308,782 |
| 2010-01-28 | 2010-01-26 | 19.000 | 79,145 | +400 | 0.31% | 1,503,755 |
| 2010-01-26 | 2010-01-22 | 20.500 | 78,745 | +2,000 | 0.31% | 1,614,272 |
| 2010-01-25 | 2010-01-21 | 21.000 | 76,745 | +400 | 0.30% | 1,611,645 |
| 2010-01-19 | 2010-01-15 | 22.000 | 76,345 | +10,800 | 0.30% | 1,679,590 |
| 2010-01-14 | 2010-01-12 | 22.250 | 65,545 | -14,000 | 0.26% | 1,458,376 |
| 2010-01-12 | 2010-01-08 | 23.000 | 79,545 | +800 | 0.32% | 1,829,535 |
| 2010-01-08 | 2010-01-06 | 24.000 | 78,745 | -800 | 0.31% | 1,889,880 |
| 2009-12-29 | 2009-12-24 | 23.000 | 79,545 | -200 | 0.32% | 1,829,535 |
| 2009-12-28 | 2009-12-22 | 24.000 | 79,745 | -3,600 | 0.32% | 1,913,880 |
| 2009-12-23 | 2009-12-21 | 23.000 | 83,345 | -800 | 0.33% | 1,916,935 |
| 2009-12-18 | 2009-12-16 | 22.250 | 84,145 | +600 | 0.33% | 1,872,226 |
| 2009-12-17 | 2009-12-15 | 23.000 | 83,545 | +2,000 | 0.33% | 1,921,535 |
| 2009-12-15 | 2009-12-11 | 24.250 | 81,545 | -200 | 0.32% | 1,977,466 |
| 2009-12-11 | 2009-12-09 | 22.000 | 81,745 | +14,000 | 0.32% | 1,798,390 |
| 2009-12-09 | 2009-12-07 | 23.750 | 67,745 | +2,000 | 0.27% | 1,608,944 |
| 2009-12-07 | 2009-12-03 | 24.750 | 65,745 | +800 | 0.26% | 1,627,189 |
| 2009-12-04 | 2009-12-02 | 24.750 | 64,945 | +14,800 | 0.26% | 1,607,389 |
| 2009-11-23 | 2009-11-19 | 22.000 | 50,145 | -400 | 0.20% | 1,103,190 |
| 2009-11-13 | 2009-11-11 | 23.000 | 50,545 | -1,400 | 0.20% | 1,162,535 |
| 2009-11-05 | 2009-11-03 | 21.250 | 51,945 | -1,000 | 0.21% | 1,103,831 |
| 2009-10-22 | 2009-10-20 | 23.000 | 52,945 | -2,400 | 0.21% | 1,217,735 |
| 2009-10-16 | 2009-10-14 | 21.750 | 55,345 | -200 | 0.22% | 1,203,754 |
| 2009-10-15 | 2009-10-13 | 22.500 | 55,545 | -1,800 | 0.22% | 1,249,762 |
| 2009-10-05 | 2009-09-30 | 21.000 | 57,345 | -400 | 0.23% | 1,204,245 |
| 2009-10-02 | 2009-09-29 | 22.000 | 57,745 | +600 | 0.23% | 1,270,390 |
| 2009-09-29 | 2009-09-25 | 21.750 | 57,145 | +1,200 | 0.23% | 1,242,904 |
| 2009-09-25 | 2009-09-23 | 23.500 | 55,945 | +2,400 | 0.22% | 1,314,708 |
| 2009-09-24 | 2009-09-22 | 23.500 | 53,545 | -400 | 0.21% | 1,258,308 |
| 2009-09-23 | 2009-09-21 | 24.000 | 53,945 | +200 | 0.21% | 1,294,680 |
| 2009-09-21 | 2009-09-17 | 25.000 | 53,745 | +400 | 0.21% | 1,343,625 |
| 2009-08-31 | 2009-08-27 | 27.500 | 53,345 | -400 | 0.21% | 1,466,988 |
| 2009-08-18 | 2009-08-14 | 29.000 | 53,745 | +2,600 | 0.21% | 1,558,605 |
| 2009-08-12 | 2009-08-10 | 30.500 | 51,145 | +1,200 | 0.20% | 1,559,922 |
| 2009-08-11 | 2009-08-07 | 30.000 | 49,945 | +4,400 | 0.20% | 1,498,350 |
| 2009-08-06 | 2009-08-04 | 34.000 | 45,545 | +800 | 0.18% | 1,548,530 |
| 2009-08-03 | 2009-07-30 | 33.000 | 44,745 | +1,200 | 0.18% | 1,476,585 |
| 2009-07-31 | 2009-07-29 | 33.000 | 43,545 | -800 | 0.17% | 1,436,985 |
| 2009-07-30 | 2009-07-28 | 34.500 | 44,345 | -1,200 | 0.18% | 1,529,902 |
| 2009-07-28 | 2009-07-24 | 34.000 | 45,545 | -800 | 0.18% | 1,548,530 |
| 2009-07-27 | 2009-07-23 | 30.000 | 46,345 | -400 | 0.18% | 1,390,350 |
| 2009-07-24 | 2009-07-22 | 29.500 | 46,745 | +7,200 | 0.19% | 1,378,978 |
| 2009-07-21 | 2009-07-17 | 29.000 | 39,545 | -2,000 | 0.16% | 1,146,805 |
| 2009-07-20 | 2009-07-16 | 28.000 | 41,545 | -4,600 | 0.17% | 1,163,260 |
| 2009-07-17 | 2009-07-15 | 28.500 | 46,145 | +4,600 | 0.18% | 1,315,132 |
| 2009-07-14 | 2009-07-10 | 28.500 | 41,545 | -800 | 0.17% | 1,184,032 |
| 2009-07-13 | 2009-07-09 | 27.500 | 42,345 | -600 | 0.17% | 1,164,488 |
| 2009-07-10 | 2009-07-08 | 27.000 | 42,945 | +2,000 | 0.17% | 1,159,515 |
| 2009-07-07 | 2009-07-03 | 27.500 | 40,945 | +1,600 | 0.16% | 1,125,988 |
| 2009-07-06 | 2009-07-02 | 28.000 | 39,345 | +2,000 | 0.16% | 1,101,660 |
| 2009-07-03 | 2009-06-30 | 30.500 | 37,345 | -600 | 0.15% | 1,139,022 |
| 2009-06-30 | 2009-06-26 | 33.000 | 37,945 | -3,000 | 0.15% | 1,252,185 |
| 2009-06-29 | 2009-06-25 | 32.000 | 40,945 | +3,000 | 0.16% | 1,310,240 |
| 2009-06-25 | 2009-06-23 | 32.000 | 37,945 | +1,000 | 0.15% | 1,214,240 |
| 2009-06-24 | 2009-06-22 | 33.000 | 36,945 | +400 | 0.15% | 1,219,185 |
| 2009-06-19 | 2009-06-17 | 34.500 | 36,545 | +1,000 | 0.15% | 1,260,802 |
| 2009-06-18 | 2009-06-16 | 34.500 | 35,545 | -200 | 0.14% | 1,226,302 |
| 2009-06-16 | 2009-06-12 | 36.000 | 35,745 | -1,200 | 0.14% | 1,286,820 |
| 2009-06-15 | 2009-06-11 | 35.500 | 36,945 | -5,800 | 0.15% | 1,311,548 |
| 2009-06-12 | 2009-06-10 | 31.000 | 42,745 | +2,200 | 0.17% | 1,325,095 |
| 2009-06-11 | 2009-06-09 | 32.000 | 40,545 | +1,200 | 0.16% | 1,297,440 |
| 2009-06-10 | 2009-06-08 | 34.500 | 39,345 | -6,200 | 0.16% | 1,357,402 |
| 2009-06-09 | 2009-06-05 | 35.500 | 45,545 | -10,800 | 0.18% | 1,616,848 |
| 2009-06-08 | 2009-06-04 | 31.000 | 56,345 | +12,010 | 0.22% | 1,746,695 |
| 2009-06-05 | 2009-06-03 | 25.500 | 44,335 | +5,600 | 0.18% | 1,130,542 |
| 2009-06-04 | 2009-06-02 | 25.500 | 38,735 | +2,800 | 0.15% | 987,742 |
| 2009-05-22 | 2009-05-20 | 24.750 | 35,935 | +1,400 | 0.14% | 889,391 |
| 2009-05-21 | 2009-05-19 | 24.750 | 34,535 | -800 | 0.14% | 854,741 |
| 2009-05-20 | 2009-05-18 | 24.750 | 35,335 | +400 | 0.14% | 874,541 |
| 2009-05-19 | 2009-05-15 | 25.000 | 34,935 | +200 | 0.14% | 873,375 |
| 2009-05-18 | 2009-05-14 | 24.000 | 34,735 | +1,400 | 0.14% | 833,640 |
| 2009-05-14 | 2009-05-12 | 26.000 | 33,335 | +400 | 0.13% | 866,710 |
| 2009-05-13 | 2009-05-11 | 26.500 | 32,935 | +400 | 0.13% | 872,778 |
| 2009-05-12 | 2009-05-08 | 28.500 | 32,535 | -1,600 | 0.13% | 927,247 |
| 2009-05-11 | 2009-05-07 | 24.250 | 34,135 | +600 | 0.14% | 827,774 |
| 2009-05-08 | 2009-05-06 | 23.250 | 33,535 | +400 | 0.13% | 779,689 |
| 2009-05-07 | 2009-05-05 | 21.250 | 33,135 | -1,200 | 0.13% | 704,119 |
| 2009-05-06 | 2009-05-04 | 18.500 | 34,335 | +1,000 | 0.14% | 635,198 |
| 2009-05-05 | 2009-04-30 | 16.750 | 33,335 | -10,200 | 0.13% | 558,361 |
| 2009-05-04 | 2009-04-29 | 13.750 | 43,535 | -1,000 | 0.17% | 598,606 |
| 2009-04-30 | 2009-04-28 | 13.500 | 44,535 | -600 | 0.18% | 601,222 |
| 2009-04-28 | 2009-04-24 | 14.250 | 45,135 | -2,000 | 0.18% | 643,174 |
| 2009-04-21 | 2009-04-17 | 13.750 | 47,135 | +11,200 | 0.19% | 648,106 |
| 2009-04-20 | 2009-04-16 | 14.250 | 35,935 | +1,400 | 0.14% | 512,074 |
| 2009-04-16 | 2009-04-14 | 13.000 | 34,535 | +400 | 0.14% | 448,955 |
| 2009-04-15 | 2009-04-09 | 12.500 | 34,135 | -2,000 | 0.14% | 426,688 |
| 2009-04-09 | 2009-04-07 | 11.600 | 36,135 | +200 | 0.14% | 419,166 |
| 2009-04-07 | 2009-04-03 | 11.100 | 35,935 | +4,000 | 0.14% | 398,878 |
| 2009-03-27 | 2009-03-25 | 12.350 | 31,935 | -5,800 | 0.13% | 394,397 |
| 2009-03-26 | 2009-03-24 | 10.250 | 37,735 | -2,000 | 0.15% | 386,784 |
| 2009-03-06 | 2009-03-04 | 10.000 | 39,735 | +1,000 | 0.16% | 397,350 |
| 2009-03-04 | 2009-03-02 | 9.550 | 38,735 | +2,000 | 0.15% | 369,919 |
| 2009-02-19 | 2009-02-17 | 11.250 | 36,735 | +1,400 | 0.15% | 413,269 |
| 2009-02-17 | 2009-02-13 | 12.250 | 35,335 | +1,000 | 0.14% | 432,854 |
| 2009-02-16 | 2009-02-12 | 12.250 | 34,335 | -600 | 0.14% | 420,604 |
| 2009-02-13 | 2009-02-11 | 15.000 | 34,935 | +2,400 | 0.14% | 524,025 |
| 2009-02-12 | 2009-02-10 | 12.000 | 32,535 | +1,400 | 0.13% | 390,420 |
| 2009-01-21 | 2009-01-19 | 9.000 | 31,135 | +1,200 | 0.12% | 280,215 |
| 2009-01-16 | 2009-01-14 | 9.250 | 29,935 | +2,000 | 0.12% | 276,899 |
| 2008-12-18 | 2008-12-16 | 10.950 | 27,935 | -1,000 | 0.11% | 305,888 |
| 2008-11-18 | 2008-11-14 | 8.800 | 28,935 | +1,400 | 0.11% | 254,628 |
| 2008-10-20 | 2008-10-16 | 13.500 | 27,535 | +200 | 0.11% | 371,722 |
| 2008-08-20 | 2008-08-18 | 30.000 | 27,335 | -200 | 0.11% | 820,050 |
| 2008-07-25 | 2008-07-23 | 33.000 | 27,535 | +400 | 0.11% | 908,655 |
| 2008-07-23 | 2008-07-21 | 34.000 | 27,135 | +6 | 0.11% | 922,590 |
| 2008-07-22 | 2008-07-18 | 36.000 | 27,129 | +600 | 0.11% | 976,644 |
| 2008-07-02 | 2008-06-27 | 39.500 | 26,529 | +2,800 | 0.11% | 1,047,896 |
| 2008-06-30 | 2008-06-26 | 39.500 | 23,729 | +1,000 | 0.09% | 937,296 |
| 2008-06-26 | 2008-06-24 | 39.500 | 22,729 | +5,000 | 0.09% | 897,796 |
| 2008-06-24 | 2008-06-20 | 40.000 | 17,729 | -400 | 0.07% | 709,160 |
| 2008-06-16 | 2008-06-12 | 44.500 | 18,129 | +200 | 0.07% | 806,740 |
| 2008-06-10 | 2008-06-05 | 44.000 | 17,929 | -1,000 | 0.07% | 788,876 |
| 2008-05-21 | 2008-05-19 | 49.000 | 18,929 | -200 | 0.08% | 927,521 |
| 2008-05-20 | 2008-05-16 | 50.000 | 19,129 | +400 | 0.08% | 956,450 |
| 2008-05-09 | 2008-05-07 | 45.000 | 18,729 | -200 | 0.07% | 842,805 |
| 2008-04-15 | 2008-04-11 | 47.500 | 18,929 | +2,000 | 0.08% | 899,128 |
| 2008-03-11 | 2008-03-07 | 48.500 | 16,929 | -200 | 0.07% | 821,056 |
| 2008-02-29 | 2008-02-27 | 59.000 | 17,129 | +2,000 | 0.07% | 1,010,611 |
| 2008-02-28 | 2008-02-26 | 60.000 | 15,129 | -1,200 | 0.06% | 907,740 |
| 2008-02-27 | 2008-02-25 | 62.000 | 16,329 | +2,400 | 0.06% | 1,012,398 |
| 2008-02-15 | 2008-02-13 | 43.500 | 13,929 | +200 | 0.06% | 605,912 |
| 2008-01-23 | 2008-01-21 | 65.000 | 13,729 | +400 | 0.05% | 892,385 |
| 2008-01-22 | 2008-01-18 | 70.000 | 13,329 | +10 | 0.05% | 933,030 |
| 2008-01-16 | 2008-01-14 | 85.000 | 13,319 | -200 | 0.05% | 1,132,115 |
| 2008-01-15 | 2008-01-11 | 85.000 | 13,519 | +200 | 0.05% | 1,149,115 |
| 2008-01-11 | 2008-01-09 | 90.000 | 13,319 | -200 | 0.05% | 1,198,710 |
| 2008-01-02 | 2007-12-27 | 95.000 | 13,519 | -400 | 0.05% | 1,284,305 |
| 2007-12-28 | 2007-12-24 | 99.500 | 13,919 | +400 | 0.06% | 1,384,940 |
| 2007-12-05 | 2007-12-03 | 114.000 | 13,519 | -200 | 0.05% | 1,541,166 |
| 2007-12-03 | 2007-11-29 | 100.000 | 13,719 | +200 | 0.05% | 1,371,900 |
| 2007-11-28 | 2007-11-26 | 98.000 | 13,519 | +1,000 | 0.06% | 1,324,862 |
| 2007-11-09 | 2007-11-07 | 124.000 | 12,519 | +400 | 0.05% | 1,552,356 |
| 2007-11-07 | 2007-11-05 | 132.500 | 12,119 | +1,000 | 0.05% | 1,605,768 |
| 2007-11-06 | 2007-11-02 | 130.500 | 11,119 | +200 | 0.05% | 1,451,030 |
| 2007-11-02 | 2007-10-31 | 145.000 | 10,919 | +200 | 0.05% | 1,583,255 |
| 2007-11-01 | 2007-10-30 | 150.000 | 10,719 | +200 | 0.04% | 1,607,850 |
| 2007-10-18 | 2007-10-16 | 162.500 | 10,519 | +200 | 0.04% | 1,709,338 |
| 2007-10-17 | 2007-10-15 | 164.000 | 10,319 | +2,000 | 0.04% | 1,692,316 |
| 2007-10-16 | 2007-10-12 | 175.000 | 8,319 | -200 | 0.03% | 1,455,825 |
| 2007-10-10 | 2007-10-08 | 137.000 | 8,519 | -1,200 | 0.04% | 1,167,103 |
| 2007-10-09 | 2007-10-05 | 138.000 | 9,719 | -400 | 0.04% | 1,341,222 |
| 2007-10-05 | 2007-10-03 | 140.000 | 10,119 | +600 | 0.04% | 1,416,660 |
| 2007-10-03 | 2007-09-28 | 139.000 | 9,519 | -1,000 | 0.04% | 1,323,141 |
| 2007-09-27 | 2007-09-24 | 130.500 | 10,519 | +1,000 | 0.05% | 1,372,730 |
| 2007-09-18 | 2007-09-14 | 141.500 | 9,519 | +1,000 | 0.04% | 1,346,938 |
| 2007-09-14 | 2007-09-12 | 150.000 | 8,519 | +400 | 0.04% | 1,277,850 |
| 2007-09-13 | 2007-09-11 | 150.500 | 8,119 | -1,000 | 0.04% | 1,221,910 |
| 2007-09-12 | 2007-09-10 | 135.000 | 9,119 | +1,400 | 0.04% | 1,231,065 |
| 2007-09-11 | 2007-09-07 | 139.000 | 7,719 | +400 | 0.04% | 1,072,941 |
| 2007-09-10 | 2007-09-06 | 141.000 | 7,319 | -400 | 0.03% | 1,031,979 |
| 2007-09-06 | 2007-09-04 | 144.000 | 7,719 | +129 | 0.04% | 1,111,536 |
| 2007-09-05 | 2007-09-03 | 146.000 | 7,590 | +1,400 | 0.04% | 1,108,140 |
| 2007-09-04 | 2007-08-31 | 163.000 | 6,190 | -400 | 0.03% | 1,008,970 |
| 2007-08-09 | 2007-08-07 | 184.000 | 6,590 | +1,400 | 0.03% | 1,212,560 |
| 2007-08-08 | 2007-08-06 | 188.000 | 5,190 | -600 | 0.03% | 975,720 |
| 2007-08-07 | 2007-08-03 | 183.000 | 5,790 | -840 | 0.03% | 1,059,570 |
| 2007-08-06 | 2007-08-02 | 189.500 | 6,630 | -7,040 | 0.03% | 1,256,385 |
| 2007-08-03 | 2007-08-01 | 189.000 | 13,670 | -655 | 0.07% | 2,583,630 |
| 2007-08-02 | 2007-07-31 | 134.500 | 14,325 | -1,600 | 0.07% | 1,926,712 |
| 2007-08-01 | 2007-07-30 | 135.000 | 15,925 | +9,800 | 0.08% | 2,149,875 |
| 2007-07-31 | 2007-07-27 | 112.500 | 6,125 | -800 | 0.03% | 689,062 |
| 2007-07-23 | 2007-07-19 | 72.000 | 6,925 | -1,200 | 0.03% | 498,600 |
| 2007-07-20 | 2007-07-18 | 58.000 | 8,125 | -400 | 0.04% | 471,250 |
| 2007-07-19 | 2007-07-17 | 51.000 | 8,525 | -30 | 0.04% | 434,775 |
| 2007-07-18 | 2007-07-16 | 53.000 | 8,555 | -200 | 0.04% | 453,415 |
| 2007-07-17 | 2007-07-13 | 53.000 | 8,755 | +1,200 | 0.04% | 464,015 |
| 2007-07-16 | 2007-07-12 | 54.000 | 7,555 | -1,000 | 0.04% | 407,970 |
| 2007-07-13 | 2007-07-11 | 43.000 | 8,555 | +1,000 | 0.04% | 367,865 |
| 2007-07-06 | 2007-07-04 | 24.750 | 7,555 | -200 | 0.04% | 186,986 |
| 2007-07-05 | 2007-07-03 | 23.250 | 7,755 | +1,000 | 0.04% | 180,304 |
| 2007-06-29 | 2007-06-27 | 24.250 | 6,755 | -2,000 | 0.03% | 163,809 |
| 2007-06-28 | 2007-06-26 | 27.000 | 8,755 | -1,600 | 0.04% | 236,385 |
| 2007-06-26 | 2007-06-22 | 22.250 | 10,355 | 0.05% | 230,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy