History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 21,521,920 | +0 | 7.25% | 23,243,674 |
| 2025-10-13 | 2025-10-09 | 1.060 | 21,521,920 | +0 | 7.25% | 22,813,235 |
| 2025-10-10 | 2025-10-08 | 1.060 | 21,521,920 | -2,000 | 7.25% | 22,813,235 |
| 2025-10-09 | 2025-10-06 | 1.080 | 21,523,920 | -10,000 | 7.25% | 23,245,834 |
| 2025-10-08 | 2025-10-03 | 1.080 | 21,533,920 | -10,000 | 7.25% | 23,256,634 |
| 2025-10-06 | 2025-10-02 | 1.110 | 21,543,920 | +8,200 | 7.25% | 23,913,751 |
| 2025-10-03 | 2025-09-30 | 1.150 | 21,535,720 | +40,000 | 7.25% | 24,766,078 |
| 2025-10-02 | 2025-09-29 | 1.180 | 21,495,720 | +30,000 | 7.24% | 25,364,950 |
| 2025-09-29 | 2025-09-25 | 1.150 | 21,465,720 | -102,000 | 7.23% | 24,685,578 |
| 2025-09-26 | 2025-09-24 | 1.180 | 21,567,720 | +227,400 | 7.26% | 25,449,910 |
| 2025-09-25 | 2025-09-23 | 1.070 | 21,340,320 | -400,000 | 7.19% | 22,834,142 |
| 2025-09-24 | 2025-09-22 | 0.930 | 21,740,320 | -110,000 | 7.32% | 20,218,498 |
| 2025-09-23 | 2025-09-19 | 0.910 | 21,850,320 | -24,000 | 7.36% | 19,883,791 |
| 2025-09-18 | 2025-09-16 | 0.880 | 21,874,320 | +60,000 | 7.37% | 19,249,402 |
| 2025-09-17 | 2025-09-15 | 0.880 | 21,814,320 | +57,000 | 7.60% | 19,196,602 |
| 2025-09-16 | 2025-09-12 | 0.900 | 21,757,320 | +90,000 | 7.58% | 19,581,588 |
| 2025-09-15 | 2025-09-11 | 0.900 | 21,667,320 | +30,000 | 7.55% | 19,500,588 |
| 2025-09-12 | 2025-09-10 | 0.900 | 21,637,320 | +80,000 | 7.54% | 19,473,588 |
| 2025-09-08 | 2025-09-04 | 0.930 | 21,557,320 | -110,000 | 9.50% | 20,048,308 |
| 2025-09-05 | 2025-09-03 | 0.920 | 21,667,320 | +21,600 | 9.55% | 19,933,934 |
| 2025-09-04 | 2025-09-02 | 0.920 | 21,645,720 | -180,000 | 9.54% | 19,914,062 |
| 2025-09-03 | 2025-09-01 | 0.930 | 21,825,720 | -60,000 | 9.62% | 20,297,920 |
| 2025-08-29 | 2025-08-27 | 0.900 | 21,885,720 | -20,000 | 9.64% | 19,697,148 |
| 2025-08-28 | 2025-08-26 | 0.930 | 21,905,720 | -803,600 | 9.65% | 20,372,320 |
| 2025-08-27 | 2025-08-25 | 0.920 | 22,709,320 | -730,000 | 10.01% | 20,892,574 |
| 2025-08-26 | 2025-08-22 | 0.850 | 23,439,320 | +20,000 | 10.33% | 19,923,422 |
| 2025-08-25 | 2025-08-21 | 0.850 | 23,419,320 | -30,000 | 10.32% | 19,906,422 |
| 2025-08-22 | 2025-08-20 | 0.840 | 23,449,320 | -70,000 | 10.33% | 19,697,429 |
| 2025-08-20 | 2025-08-18 | 0.810 | 23,519,320 | +467,000 | 10.36% | 19,050,649 |
| 2025-08-19 | 2025-08-15 | 0.910 | 23,052,320 | +40,000 | 10.16% | 20,977,611 |
| 2025-08-18 | 2025-08-14 | 0.940 | 23,012,320 | -40,000 | 10.14% | 21,631,581 |
| 2025-08-15 | 2025-08-13 | 0.940 | 23,052,320 | +30,000 | 10.16% | 21,669,181 |
| 2025-08-14 | 2025-08-12 | 0.900 | 23,022,320 | -50,000 | 10.14% | 20,720,088 |
| 2025-08-13 | 2025-08-11 | 0.890 | 23,072,320 | +176,000 | 10.16% | 20,534,365 |
| 2025-08-12 | 2025-08-08 | 0.800 | 22,896,320 | -110,200 | 10.09% | 18,317,056 |
| 2025-08-05 | 2025-08-01 | 0.660 | 23,006,520 | +9,200 | 10.14% | 15,184,303 |
| 2025-08-04 | 2025-07-31 | 0.680 | 22,997,320 | -20,000 | 10.13% | 15,638,178 |
| 2025-07-31 | 2025-07-29 | 0.700 | 23,017,320 | -10,000 | 10.14% | 16,112,124 |
| 2025-07-30 | 2025-07-28 | 0.690 | 23,027,320 | +200,000 | 10.15% | 15,888,851 |
| 2025-07-29 | 2025-07-25 | 0.700 | 22,827,320 | -10,000 | 10.06% | 15,979,124 |
| 2025-07-28 | 2025-07-24 | 0.710 | 22,837,320 | -30,000 | 10.06% | 16,214,497 |
| 2025-07-25 | 2025-07-23 | 0.690 | 22,867,320 | +100,000 | 10.07% | 15,778,451 |
| 2025-07-24 | 2025-07-22 | 0.680 | 22,767,320 | -10,000 | 10.03% | 15,481,778 |
| 2025-07-23 | 2025-07-21 | 0.690 | 22,777,320 | -60,000 | 10.03% | 15,716,351 |
| 2025-07-22 | 2025-07-18 | 0.680 | 22,837,320 | -90,000 | 10.06% | 15,529,378 |
| 2025-07-18 | 2025-07-16 | 0.700 | 22,927,320 | -60,000 | 10.10% | 16,049,124 |
| 2025-07-17 | 2025-07-15 | 0.750 | 22,987,320 | +40,000 | 10.13% | 17,240,490 |
| 2025-07-16 | 2025-07-14 | 0.720 | 22,947,320 | +1,674,000 | 10.11% | 16,522,070 |
| 2025-07-15 | 2025-07-11 | 1.000 | 21,273,320 | -272,600 | 9.37% | 21,273,320 |
| 2025-07-14 | 2025-07-10 | 0.590 | 21,545,920 | +108,000 | 9.49% | 12,712,093 |
| 2025-07-11 | 2025-07-09 | 0.410 | 21,437,920 | -20,000 | 9.44% | 8,789,547 |
| 2025-07-08 | 2025-07-04 | 0.385 | 21,457,920 | +1,400 | 9.45% | 8,261,299 |
| 2025-07-07 | 2025-07-03 | 0.395 | 21,456,520 | -39,200 | 9.45% | 8,475,325 |
| 2025-07-04 | 2025-07-02 | 0.405 | 21,495,720 | +10,000 | 9.47% | 8,705,767 |
| 2025-07-02 | 2025-06-27 | 0.395 | 21,485,720 | -1,040,000 | 9.47% | 8,486,859 |
| 2025-06-26 | 2025-06-24 | 0.400 | 22,525,720 | -80,000 | 9.92% | 9,010,288 |
| 2025-06-25 | 2025-06-23 | 0.395 | 22,605,720 | -71,600 | 9.96% | 8,929,259 |
| 2025-06-18 | 2025-06-16 | 0.410 | 22,677,320 | -10,000 | 9.99% | 9,297,701 |
| 2025-06-17 | 2025-06-13 | 0.410 | 22,687,320 | -15,800 | 10.00% | 9,301,801 |
| 2025-06-12 | 2025-06-10 | 0.400 | 22,703,120 | -40,000 | 10.00% | 9,081,248 |
| 2025-06-09 | 2025-06-05 | 0.415 | 22,743,120 | +40,000 | 10.02% | 9,438,395 |
| 2025-06-06 | 2025-06-04 | 0.400 | 22,703,120 | -60,000 | 10.00% | 9,081,248 |
| 2025-06-05 | 2025-06-03 | 0.410 | 22,763,120 | -20,000 | 10.03% | 9,332,879 |
| 2025-06-03 | 2025-05-30 | 0.405 | 22,783,120 | +800,000 | 10.04% | 9,227,164 |
| 2025-06-02 | 2025-05-29 | 0.390 | 21,983,120 | +40,000 | 9.69% | 8,573,417 |
| 2025-05-30 | 2025-05-28 | 0.400 | 21,943,120 | +50,000 | 9.67% | 8,777,248 |
| 2025-05-28 | 2025-05-26 | 0.400 | 21,893,120 | +40,000 | 9.65% | 8,757,248 |
| 2025-05-23 | 2025-05-21 | 0.415 | 21,853,120 | +50,000 | 9.63% | 9,069,045 |
| 2025-05-22 | 2025-05-20 | 0.425 | 21,803,120 | +20,000 | 9.61% | 9,266,326 |
| 2025-05-21 | 2025-05-19 | 0.385 | 21,783,120 | -200 | 9.60% | 8,386,501 |
| 2025-05-19 | 2025-05-15 | 0.355 | 21,783,320 | -20,000 | 9.60% | 7,733,079 |
| 2025-05-16 | 2025-05-14 | 0.370 | 21,803,320 | -80,000 | 9.61% | 8,067,228 |
| 2025-05-15 | 2025-05-13 | 0.395 | 21,883,320 | +880,000 | 9.64% | 8,643,911 |
| 2025-05-14 | 2025-05-12 | 0.290 | 21,003,320 | -250,000 | 9.25% | 6,090,963 |
| 2025-05-13 | 2025-05-09 | 0.290 | 21,253,320 | -20,000 | 9.36% | 6,163,463 |
| 2025-05-12 | 2025-05-08 | 0.290 | 21,273,320 | +100,000 | 9.37% | 6,169,263 |
| 2025-05-08 | 2025-05-06 | 0.295 | 21,173,320 | +68,400 | 10.59% | 6,246,129 |
| 2025-05-07 | 2025-05-02 | 0.310 | 21,104,920 | -1,000 | 10.55% | 6,542,525 |
| 2025-05-06 | 2025-04-30 | 0.310 | 21,105,920 | +10,000 | 10.55% | 6,542,835 |
| 2025-04-28 | 2025-04-24 | 0.315 | 21,095,920 | +40,000 | 10.55% | 6,645,215 |
| 2025-04-25 | 2025-04-23 | 0.310 | 21,055,920 | +59,000 | 10.53% | 6,527,335 |
| 2025-04-24 | 2025-04-22 | 0.325 | 20,996,920 | -1,200 | 10.50% | 6,823,999 |
| 2025-04-17 | 2025-04-15 | 0.320 | 20,998,120 | -10,000 | 10.50% | 6,719,398 |
| 2025-04-14 | 2025-04-10 | 0.305 | 21,008,120 | -14,000 | 10.51% | 6,407,477 |
| 2025-04-09 | 2025-04-07 | 0.270 | 21,022,120 | +20,000 | 10.51% | 5,675,972 |
| 2025-04-07 | 2025-04-02 | 0.305 | 21,002,120 | +10,000 | 10.50% | 6,405,647 |
| 2025-04-01 | 2025-03-28 | 0.335 | 20,992,120 | -10,000 | 10.50% | 7,032,360 |
| 2025-03-31 | 2025-03-27 | 0.330 | 21,002,120 | -800 | 10.50% | 6,930,700 |
| 2025-03-28 | 2025-03-26 | 0.330 | 21,002,920 | -30,000 | 10.50% | 6,930,964 |
| 2025-03-27 | 2025-03-25 | 0.320 | 21,032,920 | -110,000 | 10.52% | 6,730,534 |
| 2025-03-26 | 2025-03-24 | 0.290 | 21,142,920 | -15,000 | 10.57% | 6,131,447 |
| 2025-03-25 | 2025-03-21 | 0.300 | 21,157,920 | -2,000 | 10.58% | 6,347,376 |
| 2025-03-19 | 2025-03-17 | 0.315 | 21,159,920 | -70,000 | 10.58% | 6,665,375 |
| 2025-03-17 | 2025-03-13 | 0.300 | 21,229,920 | -210,000 | 10.62% | 6,368,976 |
| 2025-03-13 | 2025-03-11 | 0.290 | 21,439,920 | +10,000 | 10.72% | 6,217,577 |
| 2025-03-12 | 2025-03-10 | 0.295 | 21,429,920 | +20,000 | 10.72% | 6,321,826 |
| 2025-03-06 | 2025-03-04 | 0.305 | 21,409,920 | -130,000 | 10.71% | 6,530,026 |
| 2025-03-05 | 2025-03-03 | 0.290 | 21,539,920 | -50,000 | 10.77% | 6,246,577 |
| 2025-02-25 | 2025-02-21 | 0.345 | 21,589,920 | -7,000 | 10.80% | 7,448,522 |
| 2025-02-21 | 2025-02-19 | 0.360 | 21,596,920 | +50,000 | 10.80% | 7,774,891 |
| 2025-02-19 | 2025-02-17 | 0.355 | 21,546,920 | -12,400 | 10.77% | 7,649,157 |
| 2025-02-12 | 2025-02-10 | 0.290 | 21,559,320 | -15,800 | 10.78% | 6,252,203 |
| 2025-02-11 | 2025-02-07 | 0.300 | 21,575,120 | -8,300 | 10.79% | 6,472,536 |
| 2025-02-10 | 2025-02-06 | 0.285 | 21,583,420 | +10,000 | 10.79% | 6,151,275 |
| 2025-02-06 | 2025-02-04 | 0.290 | 21,573,420 | -31,000 | 10.79% | 6,256,292 |
| 2025-01-27 | 2025-01-23 | 0.295 | 21,604,420 | +143,000 | 10.80% | 6,373,304 |
| 2025-01-24 | 2025-01-22 | 0.295 | 21,461,420 | -1,400 | 10.73% | 6,331,119 |
| 2025-01-23 | 2025-01-21 | 0.290 | 21,462,820 | -60,000 | 10.73% | 6,224,218 |
| 2025-01-21 | 2025-01-17 | 0.300 | 21,522,820 | -40,000 | 10.76% | 6,456,846 |
| 2025-01-17 | 2025-01-15 | 0.330 | 21,562,820 | +3,000 | 10.78% | 7,115,731 |
| 2025-01-13 | 2025-01-09 | 0.280 | 21,559,820 | -60,000 | 10.78% | 6,036,750 |
| 2025-01-08 | 2025-01-06 | 0.365 | 21,619,820 | -1,000 | 10.81% | 7,891,234 |
| 2024-12-27 | 2024-12-20 | 0.380 | 21,620,820 | -11,600 | 10.81% | 8,215,912 |
| 2024-12-23 | 2024-12-19 | 0.370 | 21,632,420 | +10,000 | 10.82% | 8,003,995 |
| 2024-12-16 | 2024-12-12 | 0.395 | 21,622,420 | -6,000 | 10.81% | 8,540,856 |
| 2024-12-12 | 2024-12-10 | 0.390 | 21,628,420 | +70,000 | 10.82% | 8,435,084 |
| 2024-12-11 | 2024-12-09 | 0.400 | 21,558,420 | +10,000 | 10.78% | 8,623,368 |
| 2024-12-09 | 2024-12-05 | 0.400 | 21,548,420 | -1,000 | 10.78% | 8,619,368 |
| 2024-12-05 | 2024-12-03 | 0.390 | 21,549,420 | +20,000 | 10.78% | 8,404,274 |
| 2024-12-02 | 2024-11-28 | 0.390 | 21,529,420 | +10,000 | 10.77% | 8,396,474 |
| 2024-11-29 | 2024-11-27 | 0.430 | 21,519,420 | +10,000 | 10.76% | 9,253,351 |
| 2024-11-25 | 2024-11-21 | 0.420 | 21,509,420 | -10,000 | 10.76% | 9,033,956 |
| 2024-11-21 | 2024-11-19 | 0.440 | 21,519,420 | +49,600 | 10.76% | 9,468,545 |
| 2024-11-18 | 2024-11-14 | 0.460 | 21,469,820 | +143,600 | 10.74% | 9,876,117 |
| 2024-11-14 | 2024-11-12 | 0.455 | 21,326,220 | -2 | 10.66% | 9,703,430 |
| 2024-11-12 | 2024-11-08 | 0.475 | 21,326,222 | +70,000 | 10.66% | 10,129,955 |
| 2024-11-05 | 2024-11-01 | 0.465 | 21,256,222 | -4,000 | 10.63% | 9,884,143 |
| 2024-10-30 | 2024-10-28 | 0.465 | 21,260,222 | -5,000 | 10.63% | 9,886,003 |
| 2024-10-29 | 2024-10-25 | 0.460 | 21,265,222 | -75,800 | 10.63% | 9,782,002 |
| 2024-10-25 | 2024-10-23 | 0.455 | 21,341,022 | -8,000 | 10.67% | 9,710,165 |
| 2024-10-22 | 2024-10-18 | 0.455 | 21,349,022 | -12,000 | 10.68% | 9,713,805 |
| 2024-10-21 | 2024-10-17 | 0.455 | 21,361,022 | -80,000 | 10.68% | 9,719,265 |
| 2024-10-17 | 2024-10-15 | 0.445 | 21,441,022 | +26,000 | 10.72% | 9,541,255 |
| 2024-10-16 | 2024-10-14 | 0.445 | 21,415,022 | +4,000 | 10.71% | 9,529,685 |
| 2024-10-15 | 2024-10-10 | 0.445 | 21,411,022 | +214,000 | 10.71% | 9,527,905 |
| 2024-10-14 | 2024-10-09 | 0.455 | 21,197,022 | -8,000 | 10.60% | 9,644,645 |
| 2024-10-10 | 2024-10-08 | 0.455 | 21,205,022 | +921,490 | 10.60% | 9,648,285 |
| 2024-10-09 | 2024-10-07 | 0.465 | 20,283,532 | -72,000 | 10.93% | 9,431,842 |
| 2024-10-08 | 2024-10-04 | 0.470 | 20,355,532 | -8,600 | 10.97% | 9,567,100 |
| 2024-10-07 | 2024-10-03 | 0.435 | 20,364,132 | -40 | 10.97% | 8,858,397 |
| 2024-10-04 | 2024-10-02 | 0.425 | 20,364,172 | -4,000 | 10.97% | 8,654,773 |
| 2024-10-03 | 2024-09-30 | 0.450 | 20,368,172 | -60,000 | 10.97% | 9,165,677 |
| 2024-10-02 | 2024-09-27 | 0.450 | 20,428,172 | -14,000 | 11.01% | 9,192,677 |
| 2024-09-30 | 2024-09-26 | 0.455 | 20,442,172 | -10 | 11.01% | 9,301,188 |
| 2024-09-27 | 2024-09-25 | 0.465 | 20,442,182 | -22,000 | 11.01% | 9,505,615 |
| 2024-09-26 | 2024-09-24 | 0.460 | 20,464,182 | +4,000 | 11.03% | 9,413,524 |
| 2024-09-25 | 2024-09-23 | 0.450 | 20,460,182 | -10,000 | 11.02% | 9,207,082 |
| 2024-09-24 | 2024-09-20 | 0.435 | 20,470,182 | +4,000 | 11.03% | 8,904,529 |
| 2024-09-23 | 2024-09-19 | 0.440 | 20,466,182 | +21,600 | 11.03% | 9,005,120 |
| 2024-09-20 | 2024-09-17 | 0.460 | 20,444,582 | -16,000 | 11.02% | 9,404,508 |
| 2024-09-17 | 2024-09-13 | 0.460 | 20,460,582 | -14,000 | 11.02% | 9,411,868 |
| 2024-09-12 | 2024-09-10 | 0.480 | 20,474,582 | -11,400 | 11.03% | 9,827,799 |
| 2024-09-11 | 2024-09-09 | 0.460 | 20,485,982 | -120,600 | 11.04% | 9,423,552 |
| 2024-09-10 | 2024-09-05 | 0.435 | 20,606,582 | -4,000 | 11.10% | 8,963,863 |
| 2024-09-09 | 2024-09-04 | 0.420 | 20,610,582 | +10 | 11.11% | 8,656,444 |
| 2024-09-05 | 2024-09-03 | 0.420 | 20,610,572 | -4,200 | 11.11% | 8,656,440 |
| 2024-09-04 | 2024-09-02 | 0.370 | 20,614,772 | +2,600 | 11.11% | 7,627,466 |
| 2024-09-02 | 2024-08-29 | 0.420 | 20,612,172 | -3,200 | 11.11% | 8,657,112 |
| 2024-08-29 | 2024-08-27 | 0.410 | 20,615,372 | -6,000 | 11.11% | 8,452,303 |
| 2024-08-21 | 2024-08-19 | 0.425 | 20,621,372 | -10,000 | 11.11% | 8,764,083 |
| 2024-08-20 | 2024-08-16 | 0.420 | 20,631,372 | -1,000 | 11.12% | 8,665,176 |
| 2024-08-09 | 2024-08-07 | 0.410 | 20,632,372 | -2,400 | 11.12% | 8,459,273 |
| 2024-08-07 | 2024-08-05 | 0.400 | 20,634,772 | +100,000 | 11.12% | 8,253,909 |
| 2024-08-02 | 2024-07-31 | 0.410 | 20,534,772 | +2,000 | 11.06% | 8,419,257 |
| 2024-07-25 | 2024-07-23 | 0.435 | 20,532,772 | -2,000 | 11.06% | 8,931,756 |
| 2024-07-22 | 2024-07-18 | 0.450 | 20,534,772 | +76,800 | 11.06% | 9,240,647 |
| 2024-07-19 | 2024-07-17 | 0.450 | 20,457,972 | -76,000 | 11.02% | 9,206,087 |
| 2024-07-17 | 2024-07-15 | 0.450 | 20,533,972 | -6,000 | 11.06% | 9,240,287 |
| 2024-07-15 | 2024-07-11 | 0.415 | 20,539,972 | +11,600 | 11.07% | 8,524,088 |
| 2024-07-12 | 2024-07-10 | 0.405 | 20,528,372 | -46,000 | 11.06% | 8,313,991 |
| 2024-07-11 | 2024-07-09 | 0.390 | 20,574,372 | +14,000 | 11.09% | 8,024,005 |
| 2024-07-09 | 2024-07-05 | 0.395 | 20,560,372 | +40,000 | 11.08% | 8,121,347 |
| 2024-07-08 | 2024-07-04 | 0.395 | 20,520,372 | +44,000 | 11.06% | 8,105,547 |
| 2024-07-05 | 2024-07-03 | 0.390 | 20,476,372 | +80,000 | 11.03% | 7,985,785 |
| 2024-07-04 | 2024-07-02 | 0.390 | 20,396,372 | +4,000 | 10.99% | 7,954,585 |
| 2024-07-03 | 2024-06-28 | 0.400 | 20,392,372 | -16,600 | 10.99% | 8,156,949 |
| 2024-07-02 | 2024-06-27 | 0.415 | 20,408,972 | +98,000 | 11.00% | 8,469,723 |
| 2024-06-26 | 2024-06-24 | 0.490 | 20,310,972 | +9 | 10.94% | 9,952,376 |
| 2024-06-25 | 2024-06-21 | 0.485 | 20,310,963 | +18,616 | 10.94% | 9,850,817 |
| 2024-06-24 | 2024-06-20 | 0.490 | 20,292,347 | -42,000 | 10.93% | 9,943,250 |
| 2024-06-21 | 2024-06-19 | 0.495 | 20,334,347 | +37,384 | 10.96% | 10,065,502 |
| 2024-06-20 | 2024-06-18 | 0.520 | 20,296,963 | -2,000 | 10.94% | 10,554,421 |
| 2024-06-13 | 2024-06-11 | 0.500 | 20,298,963 | -4,000 | 10.94% | 10,149,482 |
| 2024-06-12 | 2024-06-07 | 0.505 | 20,302,963 | +4,000 | 10.94% | 10,252,996 |
| 2024-06-04 | 2024-05-31 | 0.525 | 20,298,963 | -200 | 10.94% | 10,656,956 |
| 2024-05-28 | 2024-05-24 | 0.515 | 20,299,163 | -3,400 | 10.94% | 10,454,069 |
| 2024-05-27 | 2024-05-23 | 0.495 | 20,302,563 | -400 | 10.94% | 10,049,769 |
| 2024-05-23 | 2024-05-21 | 0.525 | 20,302,963 | -8,000 | 10.94% | 10,659,056 |
| 2024-05-20 | 2024-05-16 | 0.495 | 20,310,963 | -10,000 | 10.94% | 10,053,927 |
| 2024-05-16 | 2024-05-13 | 0.480 | 20,320,963 | -16,300 | 10.95% | 9,754,062 |
| 2024-05-10 | 2024-05-08 | 0.490 | 20,337,263 | -200 | 10.96% | 9,965,259 |
| 2024-05-08 | 2024-05-06 | 0.510 | 20,337,463 | +8,000 | 10.96% | 10,372,106 |
| 2024-05-07 | 2024-05-03 | 0.505 | 20,329,463 | +30,000 | 10.95% | 10,266,379 |
| 2024-05-06 | 2024-05-02 | 0.490 | 20,299,463 | +38,000 | 10.94% | 9,946,737 |
| 2024-05-02 | 2024-04-29 | 0.510 | 20,261,463 | +100,000 | 10.92% | 10,333,346 |
| 2024-04-29 | 2024-04-25 | 0.500 | 20,161,463 | +16,000 | 10.86% | 10,080,732 |
| 2024-04-26 | 2024-04-24 | 0.525 | 20,145,463 | +22,400 | 10.85% | 10,576,368 |
| 2024-04-24 | 2024-04-22 | 0.545 | 20,123,063 | +6,000 | 10.84% | 10,967,069 |
| 2024-04-23 | 2024-04-19 | 0.550 | 20,117,063 | -12,000 | 10.84% | 11,064,385 |
| 2024-04-18 | 2024-04-16 | 0.495 | 20,129,063 | +162,000 | 10.85% | 9,963,886 |
| 2024-04-16 | 2024-04-12 | 0.530 | 19,967,063 | -2,000 | 10.76% | 10,582,543 |
| 2024-04-10 | 2024-04-08 | 0.460 | 19,969,063 | -2,000 | 10.76% | 9,185,769 |
| 2024-04-08 | 2024-04-03 | 0.475 | 19,971,063 | +84,000 | 10.76% | 9,486,255 |
| 2024-04-05 | 2024-04-02 | 0.465 | 19,887,063 | +60,000 | 10.72% | 9,247,484 |
| 2024-04-03 | 2024-03-28 | 0.505 | 19,827,063 | -41,035 | 10.68% | 10,012,667 |
| 2024-03-27 | 2024-03-25 | 0.490 | 19,868,098 | +36,000 | 10.71% | 9,735,368 |
| 2024-03-25 | 2024-03-21 | 0.505 | 19,832,098 | -1,600 | 10.69% | 10,015,209 |
| 2024-03-18 | 2024-03-14 | 0.515 | 19,833,698 | -800 | 10.69% | 10,214,354 |
| 2024-03-15 | 2024-03-13 | 0.510 | 19,834,498 | -30,000 | 10.69% | 10,115,594 |
| 2024-03-12 | 2024-03-08 | 0.510 | 19,864,498 | -2,000 | 10.70% | 10,130,894 |
| 2024-03-08 | 2024-03-06 | 0.510 | 19,866,498 | -60,400 | 10.70% | 10,131,914 |
| 2024-03-01 | 2024-02-28 | 0.515 | 19,926,898 | -8,000 | 10.74% | 10,262,352 |
| 2024-02-29 | 2024-02-27 | 0.500 | 19,934,898 | +96,000 | 10.74% | 9,967,449 |
| 2024-02-27 | 2024-02-23 | 0.515 | 19,838,898 | -1,000 | 10.69% | 10,217,032 |
| 2024-02-16 | 2024-02-14 | 0.495 | 19,839,898 | +46,000 | 10.69% | 9,820,750 |
| 2024-02-05 | 2024-02-01 | 0.535 | 19,793,898 | +72,000 | 10.67% | 10,589,735 |
| 2024-01-29 | 2024-01-25 | 0.475 | 19,721,898 | -4,000 | 10.63% | 9,367,902 |
| 2024-01-25 | 2024-01-23 | 0.475 | 19,725,898 | +190,000 | 10.63% | 9,369,802 |
| 2024-01-24 | 2024-01-22 | 0.565 | 19,535,898 | +816,000 | 10.53% | 11,037,782 |
| 2024-01-22 | 2024-01-18 | 0.740 | 18,719,898 | -18,000 | 10.09% | 13,852,725 |
| 2024-01-19 | 2024-01-17 | 0.775 | 18,737,898 | +28,800 | 10.10% | 14,521,871 |
| 2024-01-18 | 2024-01-16 | 0.820 | 18,709,098 | +154,000 | 10.08% | 15,341,460 |
| 2024-01-17 | 2024-01-15 | 0.815 | 18,555,098 | +57,000 | 10.00% | 15,122,405 |
| 2024-01-16 | 2024-01-12 | 0.740 | 18,498,098 | -219,200 | 9.97% | 13,688,593 |
| 2024-01-12 | 2024-01-10 | 0.665 | 18,717,298 | +20,000 | 10.09% | 12,447,003 |
| 2024-01-11 | 2024-01-09 | 0.650 | 18,697,298 | +60,000 | 10.07% | 12,153,244 |
| 2024-01-10 | 2024-01-08 | 0.660 | 18,637,298 | +53,200 | 10.04% | 12,300,617 |
| 2024-01-02 | 2023-12-28 | 0.675 | 18,584,098 | -48,000 | 10.01% | 12,544,266 |
| 2023-12-29 | 2023-12-27 | 0.625 | 18,632,098 | +2,000 | 10.04% | 11,645,061 |
| 2023-12-28 | 2023-12-22 | 0.640 | 18,630,098 | +4,000 | 10.04% | 11,923,263 |
| 2023-12-27 | 2023-12-21 | 0.650 | 18,626,098 | -14,000 | 10.04% | 12,106,964 |
| 2023-12-22 | 2023-12-20 | 0.630 | 18,640,098 | -10,000 | 10.04% | 11,743,262 |
| 2023-12-20 | 2023-12-18 | 0.670 | 18,650,098 | +2,000 | 10.05% | 12,495,566 |
| 2023-12-15 | 2023-12-13 | 0.640 | 18,648,098 | +6,000 | 10.05% | 11,934,783 |
| 2023-12-12 | 2023-12-08 | 0.690 | 18,642,098 | -4,000 | 10.04% | 12,863,048 |
| 2023-12-11 | 2023-12-07 | 0.695 | 18,646,098 | -26,000 | 10.05% | 12,959,038 |
| 2023-12-08 | 2023-12-06 | 0.670 | 18,672,098 | -18,000 | 10.06% | 12,510,306 |
| 2023-12-07 | 2023-12-05 | 0.690 | 18,690,098 | -28,000 | 10.07% | 12,896,168 |
| 2023-12-06 | 2023-12-04 | 0.695 | 18,718,098 | +60,000 | 10.09% | 13,009,078 |
| 2023-12-04 | 2023-11-30 | 0.725 | 18,658,098 | +2,000 | 10.05% | 13,527,121 |
| 2023-11-29 | 2023-11-27 | 0.755 | 18,656,098 | -20,000 | 10.05% | 14,085,354 |
| 2023-11-28 | 2023-11-24 | 0.785 | 18,676,098 | -40,000 | 10.06% | 14,660,737 |
| 2023-11-24 | 2023-11-22 | 0.870 | 18,716,098 | -5,200 | 10.08% | 16,283,005 |
| 2023-11-23 | 2023-11-21 | 0.860 | 18,721,298 | +14,000 | 10.09% | 16,100,316 |
| 2023-11-22 | 2023-11-20 | 0.915 | 18,707,298 | -2,000 | 10.08% | 17,117,178 |
| 2023-11-21 | 2023-11-17 | 0.930 | 18,709,298 | +20,000 | 10.08% | 17,399,647 |
| 2023-11-17 | 2023-11-15 | 1.000 | 18,689,298 | -14,000 | 10.07% | 18,689,298 |
| 2023-11-16 | 2023-11-14 | 1.010 | 18,703,298 | -14,000 | 10.08% | 18,890,331 |
| 2023-11-15 | 2023-11-13 | 1.030 | 18,717,298 | -72,000 | 10.09% | 19,278,817 |
| 2023-11-14 | 2023-11-10 | 0.925 | 18,789,298 | -24,000 | 10.12% | 17,380,101 |
| 2023-11-13 | 2023-11-09 | 0.900 | 18,813,298 | +10,000 | 10.14% | 16,931,968 |
| 2023-11-10 | 2023-11-08 | 0.885 | 18,803,298 | -1,200 | 10.13% | 16,640,919 |
| 2023-11-09 | 2023-11-07 | 0.885 | 18,804,498 | -48,000 | 10.13% | 16,641,981 |
| 2023-11-08 | 2023-11-06 | 0.800 | 18,852,498 | -9,000 | 10.16% | 15,081,998 |
| 2023-11-07 | 2023-11-03 | 0.715 | 18,861,498 | -10,600 | 10.16% | 13,485,971 |
| 2023-11-06 | 2023-11-02 | 0.680 | 18,872,098 | -2,000 | 10.17% | 12,833,027 |
| 2023-11-03 | 2023-11-01 | 0.680 | 18,874,098 | -14,000 | 10.17% | 12,834,387 |
| 2023-11-01 | 2023-10-30 | 0.650 | 18,888,098 | -10,000 | 10.18% | 12,277,264 |
| 2023-10-30 | 2023-10-26 | 0.650 | 18,898,098 | -800 | 10.18% | 12,283,764 |
| 2023-10-27 | 2023-10-25 | 0.640 | 18,898,898 | -2,400 | 10.18% | 12,095,295 |
| 2023-10-26 | 2023-10-24 | 0.615 | 18,901,298 | +200 | 10.18% | 11,624,298 |
| 2023-10-24 | 2023-10-19 | 0.590 | 18,901,098 | +78,200 | 10.18% | 11,151,648 |
| 2023-10-19 | 2023-10-17 | 0.635 | 18,822,898 | +400 | 10.14% | 11,952,540 |
| 2023-10-18 | 2023-10-16 | 0.635 | 18,822,498 | -11,800 | 10.14% | 11,952,286 |
| 2023-10-17 | 2023-10-13 | 0.585 | 18,834,298 | +178,800 | 10.15% | 11,018,064 |
| 2023-10-16 | 2023-10-12 | 0.600 | 18,655,498 | -26,400 | 10.05% | 11,193,299 |
| 2023-10-13 | 2023-10-11 | 0.600 | 18,681,898 | +36,600 | 10.07% | 11,209,139 |
| 2023-10-12 | 2023-10-10 | 0.600 | 18,645,298 | +10,000 | 10.05% | 11,187,179 |
| 2023-10-11 | 2023-10-09 | 0.650 | 18,635,298 | +400 | 10.04% | 12,112,944 |
| 2023-10-10 | 2023-10-06 | 0.600 | 18,634,898 | -31,600 | 10.04% | 11,180,939 |
| 2023-10-09 | 2023-10-05 | 0.600 | 18,666,498 | -28,000 | 10.06% | 11,199,899 |
| 2023-10-06 | 2023-10-04 | 0.650 | 18,694,498 | -7,000 | 10.07% | 12,151,424 |
| 2023-10-05 | 2023-10-03 | 0.700 | 18,701,498 | -25,800 | 10.08% | 13,091,049 |
| 2023-10-04 | 2023-09-29 | 0.650 | 18,727,298 | -15,000 | 10.09% | 12,172,744 |
| 2023-10-03 | 2023-09-28 | 0.650 | 18,742,298 | -2,800 | 10.10% | 12,182,494 |
| 2023-09-29 | 2023-09-27 | 0.700 | 18,745,098 | -14,000 | 10.10% | 13,121,569 |
| 2023-09-28 | 2023-09-26 | 0.650 | 18,759,098 | +29,600 | 10.11% | 12,193,414 |
| 2023-09-27 | 2023-09-25 | 0.650 | 18,729,498 | -8,000 | 10.09% | 12,174,174 |
| 2023-09-26 | 2023-09-22 | 0.650 | 18,737,498 | -34,000 | 10.10% | 12,179,374 |
| 2023-09-25 | 2023-09-21 | 0.700 | 18,771,498 | +81,200 | 10.11% | 13,140,049 |
| 2023-09-22 | 2023-09-20 | 0.700 | 18,690,298 | -3,800 | 10.07% | 13,083,209 |
| 2023-09-21 | 2023-09-19 | 0.700 | 18,694,098 | +29,800 | 10.07% | 13,085,869 |
| 2023-09-20 | 2023-09-18 | 0.800 | 18,664,298 | -17,800 | 10.06% | 14,931,438 |
| 2023-09-19 | 2023-09-15 | 0.800 | 18,682,098 | -16,200 | 10.07% | 14,945,678 |
| 2023-09-18 | 2023-09-14 | 0.750 | 18,698,298 | -19,600 | 10.07% | 14,023,724 |
| 2023-09-15 | 2023-09-13 | 0.750 | 18,717,898 | +79,400 | 10.09% | 14,038,424 |
| 2023-09-14 | 2023-09-12 | 0.800 | 18,638,498 | +126,800 | 10.04% | 14,910,798 |
| 2023-09-13 | 2023-09-11 | 0.750 | 18,511,698 | +11,800 | 9.97% | 13,883,774 |
| 2023-09-12 | 2023-09-07 | 0.700 | 18,499,898 | -2,000 | 9.97% | 12,949,929 |
| 2023-09-11 | 2023-09-06 | 0.750 | 18,501,898 | -18,000 | 9.97% | 13,876,424 |
| 2023-09-07 | 2023-09-05 | 0.750 | 18,519,898 | -13,400 | 9.98% | 13,889,924 |
| 2023-09-06 | 2023-09-04 | 0.800 | 18,533,298 | -16,400 | 9.99% | 14,826,638 |
| 2023-09-05 | 2023-08-31 | 0.750 | 18,549,698 | +6,400 | 9.99% | 13,912,274 |
| 2023-09-04 | 2023-08-30 | 0.750 | 18,543,298 | +248,200 | 9.99% | 13,907,474 |
| 2023-08-31 | 2023-08-29 | 1.050 | 18,295,098 | -50,600 | 9.86% | 19,209,853 |
| 2023-08-30 | 2023-08-28 | 1.150 | 18,345,698 | -8,000 | 9.88% | 21,097,553 |
| 2023-08-29 | 2023-08-25 | 1.050 | 18,353,698 | -8,000 | 9.89% | 19,271,383 |
| 2023-08-28 | 2023-08-24 | 1.050 | 18,361,698 | -26,000 | 9.89% | 19,279,783 |
| 2023-08-25 | 2023-08-23 | 1.100 | 18,387,698 | -102,600 | 9.91% | 20,226,468 |
| 2023-08-24 | 2023-08-22 | 1.250 | 18,490,298 | -15,800 | 9.96% | 23,112,872 |
| 2023-08-23 | 2023-08-21 | 1.300 | 18,506,098 | -8,200 | 9.97% | 24,057,927 |
| 2023-08-22 | 2023-08-18 | 1.350 | 18,514,298 | -23,600 | 9.98% | 24,994,302 |
| 2023-08-21 | 2023-08-17 | 1.400 | 18,537,898 | -8,200 | 9.99% | 25,953,057 |
| 2023-08-17 | 2023-08-15 | 1.400 | 18,546,098 | -10,000 | 9.99% | 25,964,537 |
| 2023-08-16 | 2023-08-14 | 1.400 | 18,556,098 | -20,000 | 10.00% | 25,978,537 |
| 2023-08-15 | 2023-08-11 | 1.400 | 18,576,098 | -6,000 | 10.01% | 26,006,537 |
| 2023-08-14 | 2023-08-10 | 1.450 | 18,582,098 | -10,000 | 10.01% | 26,944,042 |
| 2023-08-11 | 2023-08-09 | 1.400 | 18,592,098 | +5,600 | 10.02% | 26,028,937 |
| 2023-08-10 | 2023-08-08 | 1.350 | 18,586,498 | -31,800 | 10.01% | 25,091,772 |
| 2023-08-08 | 2023-08-04 | 1.400 | 18,618,298 | +18,400 | 10.03% | 26,065,617 |
| 2023-08-07 | 2023-08-03 | 1.400 | 18,599,898 | +9,800 | 10.02% | 26,039,857 |
| 2023-08-02 | 2023-07-31 | 1.350 | 18,590,098 | +4,000 | 10.02% | 25,096,632 |
| 2023-08-01 | 2023-07-28 | 1.350 | 18,586,098 | +16,800 | 10.01% | 25,091,232 |
| 2023-07-31 | 2023-07-27 | 1.450 | 18,569,298 | -36,800 | 10.01% | 26,925,482 |
| 2023-07-28 | 2023-07-26 | 1.400 | 18,606,098 | -26,400 | 10.03% | 26,048,537 |
| 2023-07-27 | 2023-07-25 | 1.400 | 18,632,498 | +6,800 | 10.04% | 26,085,497 |
| 2023-07-21 | 2023-07-19 | 1.500 | 18,625,698 | -1,200 | 10.04% | 27,938,547 |
| 2023-07-14 | 2023-07-12 | 1.500 | 18,626,898 | +30,000 | 10.04% | 27,940,347 |
| 2023-07-04 | 2023-06-30 | 1.650 | 18,596,898 | -300 | 10.02% | 30,684,882 |
| 2023-06-27 | 2023-06-23 | 1.650 | 18,597,198 | -1,600 | 10.02% | 30,685,377 |
| 2023-06-23 | 2023-06-20 | 1.750 | 18,598,798 | +28,000 | 10.02% | 32,547,897 |
| 2023-06-19 | 2023-06-15 | 1.600 | 18,570,798 | -4,000 | 10.01% | 29,713,277 |
| 2023-06-14 | 2023-06-12 | 1.600 | 18,574,798 | -2,000 | 10.01% | 29,719,677 |
| 2023-06-13 | 2023-06-09 | 1.550 | 18,576,798 | -5,600 | 10.01% | 28,794,037 |
| 2023-06-12 | 2023-06-08 | 1.550 | 18,582,398 | -5,600 | 10.01% | 28,802,717 |
| 2023-06-08 | 2023-06-06 | 1.550 | 18,587,998 | +1,200 | 10.02% | 28,811,397 |
| 2023-06-02 | 2023-05-31 | 1.500 | 18,586,798 | +20,000 | 10.01% | 27,880,197 |
| 2023-06-01 | 2023-05-30 | 1.550 | 18,566,798 | +31,200 | 10.00% | 28,778,537 |
| 2023-05-22 | 2023-05-18 | 1.750 | 18,535,598 | +6,800 | 9.99% | 32,437,297 |
| 2023-05-19 | 2023-05-17 | 1.750 | 18,528,798 | -2,600 | 9.98% | 32,425,397 |
| 2023-05-16 | 2023-05-12 | 1.650 | 18,531,398 | +800 | 9.98% | 30,576,807 |
| 2023-05-10 | 2023-05-08 | 1.650 | 18,530,598 | -188,000 | 9.98% | 30,575,487 |
| 2023-05-09 | 2023-05-05 | 1.650 | 18,718,598 | +4,000 | 10.09% | 30,885,687 |
| 2023-05-04 | 2023-05-02 | 1.700 | 18,714,598 | +2,000 | 10.08% | 31,814,817 |
| 2023-05-03 | 2023-04-28 | 1.750 | 18,712,598 | -170 | 10.08% | 32,747,047 |
| 2023-04-28 | 2023-04-26 | 1.750 | 18,712,768 | +64,600 | 10.08% | 32,747,344 |
| 2023-04-25 | 2023-04-21 | 1.700 | 18,648,168 | -2,200 | 10.05% | 31,701,886 |
| 2023-04-21 | 2023-04-19 | 1.750 | 18,650,368 | -318,000 | 10.05% | 32,638,144 |
| 2023-04-19 | 2023-04-17 | 1.850 | 18,968,368 | -62,800 | 10.22% | 35,091,481 |
| 2023-04-18 | 2023-04-14 | 1.900 | 19,031,168 | -60,000 | 10.25% | 36,159,219 |
| 2023-04-14 | 2023-04-12 | 1.850 | 19,091,168 | +17,000 | 10.29% | 35,318,661 |
| 2023-04-13 | 2023-04-11 | 1.950 | 19,074,168 | +800 | 10.28% | 37,194,628 |
| 2023-04-12 | 2023-04-06 | 2.100 | 19,073,368 | -24,200 | 10.28% | 40,054,073 |
| 2023-04-11 | 2023-04-04 | 2.150 | 19,097,568 | -14,000 | 10.29% | 41,059,771 |
| 2023-04-06 | 2023-04-03 | 2.100 | 19,111,568 | +40,200 | 10.30% | 40,134,293 |
| 2023-04-04 | 2023-03-31 | 2.000 | 19,071,368 | -1,000 | 10.28% | 38,142,736 |
| 2023-04-03 | 2023-03-30 | 2.000 | 19,072,368 | +12,000 | 10.28% | 38,144,736 |
| 2023-03-31 | 2023-03-29 | 2.150 | 19,060,368 | -13,400 | 10.27% | 40,979,791 |
| 2023-03-30 | 2023-03-28 | 2.150 | 19,073,768 | -6,000 | 10.28% | 41,008,601 |
| 2023-03-29 | 2023-03-27 | 2.150 | 19,079,768 | -71,200 | 10.28% | 41,021,501 |
| 2023-03-28 | 2023-03-24 | 2.150 | 19,150,968 | -75,400 | 10.32% | 41,174,581 |
| 2023-03-27 | 2023-03-23 | 1.950 | 19,226,368 | -12,160 | 10.36% | 37,491,418 |
| 2023-03-24 | 2023-03-22 | 1.950 | 19,238,528 | -63,000 | 10.37% | 37,515,130 |
| 2023-03-23 | 2023-03-21 | 1.850 | 19,301,528 | -26,000 | 10.40% | 35,707,827 |
| 2023-03-21 | 2023-03-17 | 1.800 | 19,327,528 | -6,800 | 10.41% | 34,789,550 |
| 2023-03-20 | 2023-03-16 | 1.700 | 19,334,328 | -200 | 10.42% | 32,868,358 |
| 2023-03-17 | 2023-03-15 | 1.700 | 19,334,528 | -4,000 | 10.42% | 32,868,698 |
| 2023-03-15 | 2023-03-13 | 1.700 | 19,338,528 | -2,000 | 10.42% | 32,875,498 |
| 2023-03-14 | 2023-03-10 | 1.700 | 19,340,528 | +4,000 | 10.42% | 32,878,898 |
| 2023-03-13 | 2023-03-09 | 1.700 | 19,336,528 | -1,200 | 10.42% | 32,872,098 |
| 2023-03-10 | 2023-03-08 | 1.700 | 19,337,728 | -145,000 | 10.42% | 32,874,138 |
| 2023-03-09 | 2023-03-07 | 1.800 | 19,482,728 | -22,200 | 10.50% | 35,068,910 |
| 2023-03-06 | 2023-03-02 | 1.900 | 19,504,928 | -14,000 | 10.51% | 37,059,363 |
| 2023-03-03 | 2023-03-01 | 1.850 | 19,518,928 | +600 | 10.52% | 36,110,017 |
| 2023-02-28 | 2023-02-24 | 1.900 | 19,518,328 | +800 | 10.52% | 37,084,823 |
| 2023-02-27 | 2023-02-23 | 1.900 | 19,517,528 | +1,200 | 10.52% | 37,083,303 |
| 2023-02-24 | 2023-02-22 | 1.900 | 19,516,328 | +10 | 10.52% | 37,081,023 |
| 2023-02-20 | 2023-02-16 | 2.050 | 19,516,318 | +2,400 | 10.52% | 40,008,452 |
| 2023-02-17 | 2023-02-15 | 2.000 | 19,513,918 | -6,000 | 10.51% | 39,027,836 |
| 2023-02-16 | 2023-02-14 | 1.900 | 19,519,918 | +1,400 | 10.52% | 37,087,844 |
| 2023-02-14 | 2023-02-10 | 1.900 | 19,518,518 | +2,000 | 10.52% | 37,085,184 |
| 2023-02-10 | 2023-02-08 | 1.900 | 19,516,518 | +12,000 | 10.52% | 37,081,384 |
| 2023-02-09 | 2023-02-07 | 1.900 | 19,504,518 | -4,200 | 10.51% | 37,058,584 |
| 2023-02-08 | 2023-02-06 | 1.950 | 19,508,718 | -70 | 10.51% | 38,042,000 |
| 2023-02-07 | 2023-02-03 | 1.900 | 19,508,788 | +36,000 | 10.51% | 37,066,697 |
| 2023-02-06 | 2023-02-02 | 2.050 | 19,472,788 | +140,200 | 10.49% | 39,919,215 |
| 2023-02-03 | 2023-02-01 | 2.100 | 19,332,588 | -99,200 | 10.42% | 40,598,435 |
| 2023-02-02 | 2023-01-31 | 1.850 | 19,431,788 | +40,000 | 10.47% | 35,948,808 |
| 2023-02-01 | 2023-01-30 | 1.850 | 19,391,788 | +1,400 | 10.45% | 35,874,808 |
| 2023-01-31 | 2023-01-27 | 1.800 | 19,390,388 | +6,000 | 10.45% | 34,902,698 |
| 2023-01-30 | 2023-01-26 | 1.800 | 19,384,388 | -10,000 | 10.44% | 34,891,898 |
| 2023-01-27 | 2023-01-20 | 1.800 | 19,394,388 | -4,400 | 10.45% | 34,909,898 |
| 2023-01-20 | 2023-01-18 | 1.800 | 19,398,788 | +29,800 | 10.45% | 34,917,818 |
| 2023-01-19 | 2023-01-17 | 1.900 | 19,368,988 | -18,400 | 10.44% | 36,801,077 |
| 2023-01-18 | 2023-01-16 | 1.900 | 19,387,388 | +35,400 | 10.45% | 36,836,037 |
| 2023-01-17 | 2023-01-13 | 1.850 | 19,351,988 | -41,000 | 10.43% | 35,801,178 |
| 2023-01-16 | 2023-01-12 | 1.800 | 19,392,988 | -102,000 | 10.45% | 34,907,378 |
| 2023-01-13 | 2023-01-11 | 1.700 | 19,494,988 | +21,400 | 10.50% | 33,141,480 |
| 2023-01-11 | 2023-01-09 | 1.650 | 19,473,588 | -54,400 | 10.49% | 32,131,420 |
| 2023-01-09 | 2023-01-05 | 1.700 | 19,527,988 | +23,200 | 10.52% | 33,197,580 |
| 2023-01-05 | 2023-01-03 | 1.700 | 19,504,788 | +9,000 | 10.51% | 33,158,140 |
| 2023-01-03 | 2022-12-29 | 1.700 | 19,495,788 | +4,600 | 10.50% | 33,142,840 |
| 2022-12-30 | 2022-12-28 | 1.700 | 19,491,188 | -3,600 | 10.82% | 33,135,020 |
| 2022-12-29 | 2022-12-23 | 1.650 | 19,494,788 | +1,000 | 10.82% | 32,166,400 |
| 2022-12-28 | 2022-12-22 | 1.650 | 19,493,788 | -34,800 | 10.82% | 32,164,750 |
| 2022-12-23 | 2022-12-21 | 1.600 | 19,528,588 | +5,000 | 10.84% | 31,245,741 |
| 2022-12-22 | 2022-12-20 | 1.600 | 19,523,588 | +23,600 | 10.83% | 31,237,741 |
| 2022-12-19 | 2022-12-15 | 1.750 | 19,499,988 | -10,000 | 10.82% | 34,124,979 |
| 2022-12-16 | 2022-12-14 | 1.750 | 19,509,988 | +29,000 | 10.83% | 34,142,479 |
| 2022-12-15 | 2022-12-13 | 1.750 | 19,480,988 | -60,000 | 10.81% | 34,091,729 |
| 2022-12-14 | 2022-12-12 | 1.650 | 19,540,988 | +98,000 | 10.84% | 32,242,630 |
| 2022-12-13 | 2022-12-09 | 1.800 | 19,442,988 | +50,200 | 10.79% | 34,997,378 |
| 2022-12-09 | 2022-12-07 | 1.850 | 19,392,788 | -20,000 | 10.76% | 35,876,658 |
| 2022-12-08 | 2022-12-06 | 1.950 | 19,412,788 | +12,000 | 10.77% | 37,854,937 |
| 2022-12-07 | 2022-12-05 | 2.000 | 19,400,788 | +46,200 | 10.77% | 38,801,576 |
| 2022-12-05 | 2022-12-01 | 1.850 | 19,354,588 | -20,400 | 10.74% | 35,805,988 |
| 2022-12-02 | 2022-11-30 | 1.850 | 19,374,988 | -70,200 | 10.75% | 35,843,728 |
| 2022-12-01 | 2022-11-29 | 1.850 | 19,445,188 | -6,600 | 10.79% | 35,973,598 |
| 2022-11-30 | 2022-11-28 | 1.850 | 19,451,788 | +30,800 | 10.79% | 35,985,808 |
| 2022-11-29 | 2022-11-25 | 1.900 | 19,420,988 | +31,400 | 10.78% | 36,899,877 |
| 2022-11-28 | 2022-11-24 | 1.750 | 19,389,588 | +17,800 | 10.76% | 33,931,779 |
| 2022-11-25 | 2022-11-23 | 1.750 | 19,371,788 | +10,400 | 10.75% | 33,900,629 |
| 2022-11-24 | 2022-11-22 | 1.800 | 19,361,388 | +25,400 | 10.74% | 34,850,498 |
| 2022-11-23 | 2022-11-21 | 1.850 | 19,335,988 | +20,000 | 10.73% | 35,771,578 |
| 2022-11-16 | 2022-11-14 | 1.950 | 19,315,988 | -207,600 | 10.72% | 37,666,177 |
| 2022-11-15 | 2022-11-11 | 1.950 | 19,523,588 | +22,000 | 10.83% | 38,070,997 |
| 2022-11-14 | 2022-11-10 | 1.950 | 19,501,588 | -200 | 10.82% | 38,028,097 |
| 2022-11-11 | 2022-11-09 | 2.000 | 19,501,788 | -1,400 | 10.82% | 39,003,576 |
| 2022-11-10 | 2022-11-08 | 2.050 | 19,503,188 | -11,000 | 10.82% | 39,981,535 |
| 2022-11-09 | 2022-11-07 | 1.950 | 19,514,188 | +19,200 | 10.83% | 38,052,667 |
| 2022-11-08 | 2022-11-04 | 1.900 | 19,494,988 | +10,800 | 10.82% | 37,040,477 |
| 2022-11-07 | 2022-11-03 | 1.850 | 19,484,188 | +5,000 | 10.81% | 36,045,748 |
| 2022-11-03 | 2022-11-01 | 1.900 | 19,479,188 | +6,200 | 10.81% | 37,010,457 |
| 2022-11-02 | 2022-10-31 | 1.900 | 19,472,988 | -9,200 | 10.81% | 36,998,677 |
| 2022-11-01 | 2022-10-28 | 1.900 | 19,482,188 | +16,400 | 10.81% | 37,016,157 |
| 2022-10-31 | 2022-10-27 | 1.950 | 19,465,788 | +29,600 | 10.80% | 37,958,287 |
| 2022-10-28 | 2022-10-26 | 1.900 | 19,436,188 | +2,200 | 10.79% | 36,928,757 |
| 2022-10-27 | 2022-10-25 | 1.850 | 19,433,988 | +5,200 | 10.79% | 35,952,878 |
| 2022-10-26 | 2022-10-24 | 1.800 | 19,428,788 | +31,800 | 10.78% | 34,971,818 |
| 2022-10-25 | 2022-10-21 | 1.950 | 19,396,988 | +16,800 | 10.76% | 37,824,127 |
| 2022-10-24 | 2022-10-20 | 1.800 | 19,380,188 | -7,400 | 10.76% | 34,884,338 |
| 2022-10-21 | 2022-10-19 | 1.900 | 19,387,588 | -11,400 | 10.76% | 36,836,417 |
| 2022-10-19 | 2022-10-17 | 1.950 | 19,398,988 | -5,000 | 10.77% | 37,828,027 |
| 2022-10-18 | 2022-10-14 | 2.000 | 19,403,988 | +14,000 | 10.77% | 38,807,976 |
| 2022-10-17 | 2022-10-13 | 1.950 | 19,389,988 | +6,000 | 10.76% | 37,810,477 |
| 2022-10-14 | 2022-10-12 | 2.000 | 19,383,988 | -12,200 | 10.76% | 38,767,976 |
| 2022-10-13 | 2022-10-11 | 2.000 | 19,396,188 | +55,000 | 10.76% | 38,792,376 |
| 2022-10-12 | 2022-10-10 | 2.200 | 19,341,188 | -6,000 | 10.73% | 42,550,614 |
| 2022-10-11 | 2022-10-07 | 2.250 | 19,347,188 | -36,000 | 10.74% | 43,531,173 |
| 2022-10-10 | 2022-10-06 | 2.050 | 19,383,188 | -3,600 | 10.76% | 39,735,535 |
| 2022-10-06 | 2022-10-03 | 2.000 | 19,386,788 | +9,000 | 10.76% | 38,773,576 |
| 2022-10-05 | 2022-09-30 | 2.100 | 19,377,788 | +39,200 | 10.75% | 40,693,355 |
| 2022-10-03 | 2022-09-29 | 2.000 | 19,338,588 | +8,000 | 10.73% | 38,677,176 |
| 2022-09-30 | 2022-09-28 | 2.100 | 19,330,588 | +2,200 | 10.73% | 40,594,235 |
| 2022-09-28 | 2022-09-26 | 2.100 | 19,328,388 | -4,000 | 10.73% | 40,589,615 |
| 2022-09-27 | 2022-09-23 | 2.000 | 19,332,388 | +1,000 | 10.73% | 38,664,776 |
| 2022-09-26 | 2022-09-22 | 2.000 | 19,331,388 | +4,000 | 10.73% | 38,662,776 |
| 2022-09-23 | 2022-09-21 | 2.050 | 19,327,388 | -22,000 | 10.73% | 39,621,145 |
| 2022-09-22 | 2022-09-20 | 2.150 | 19,349,388 | -4,800 | 10.74% | 41,601,184 |
| 2022-09-21 | 2022-09-19 | 2.350 | 19,354,188 | -23,600 | 10.74% | 45,482,342 |
| 2022-09-20 | 2022-09-16 | 2.350 | 19,377,788 | -38,400 | 10.75% | 45,537,802 |
| 2022-09-19 | 2022-09-15 | 1.750 | 19,416,188 | -25,800 | 10.78% | 33,978,329 |
| 2022-09-16 | 2022-09-14 | 1.450 | 19,441,988 | -12,000 | 10.79% | 28,190,883 |
| 2022-09-13 | 2022-09-08 | 1.500 | 19,453,988 | +19,000 | 10.80% | 29,180,982 |
| 2022-09-09 | 2022-09-07 | 1.450 | 19,434,988 | +4,000 | 10.79% | 28,180,733 |
| 2022-09-07 | 2022-09-05 | 1.450 | 19,430,988 | -10,600 | 10.78% | 28,174,933 |
| 2022-09-05 | 2022-09-01 | 1.500 | 19,441,588 | +21,600 | 10.79% | 29,162,382 |
| 2022-09-02 | 2022-08-31 | 1.500 | 19,419,988 | +23,800 | 10.78% | 29,129,982 |
| 2022-09-01 | 2022-08-30 | 1.600 | 19,396,188 | -14,200 | 10.76% | 31,033,901 |
| 2022-08-31 | 2022-08-29 | 1.500 | 19,410,388 | +44,600 | 10.77% | 29,115,582 |
| 2022-08-30 | 2022-08-26 | 1.750 | 19,365,788 | +36,200 | 10.75% | 33,890,129 |
| 2022-08-29 | 2022-08-25 | 1.800 | 19,329,588 | +400 | 10.73% | 34,793,258 |
| 2022-08-26 | 2022-08-24 | 1.800 | 19,329,188 | +82,200 | 10.73% | 34,792,538 |
| 2022-08-25 | 2022-08-23 | 2.000 | 19,246,988 | -16,000 | 10.68% | 38,493,976 |
| 2022-08-24 | 2022-08-22 | 1.900 | 19,262,988 | +400 | 10.69% | 36,599,677 |
| 2022-08-23 | 2022-08-19 | 1.900 | 19,262,588 | -29,600 | 10.69% | 36,598,917 |
| 2022-08-22 | 2022-08-18 | 1.900 | 19,292,188 | -7,200 | 10.71% | 36,655,157 |
| 2022-08-19 | 2022-08-17 | 1.950 | 19,299,388 | -400 | 10.71% | 37,633,807 |
| 2022-08-18 | 2022-08-16 | 1.900 | 19,299,788 | +2,000 | 10.71% | 36,669,597 |
| 2022-08-17 | 2022-08-15 | 1.900 | 19,297,788 | +4,000 | 10.71% | 36,665,797 |
| 2022-08-16 | 2022-08-12 | 2.000 | 19,293,788 | -12,000 | 10.71% | 38,587,576 |
| 2022-08-15 | 2022-08-11 | 2.000 | 19,305,788 | +27,800 | 10.71% | 38,611,576 |
| 2022-08-12 | 2022-08-10 | 1.950 | 19,277,988 | -189,800 | 10.70% | 37,592,077 |
| 2022-08-11 | 2022-08-09 | 2.250 | 19,467,788 | +4,000 | 10.80% | 43,802,523 |
| 2022-08-10 | 2022-08-08 | 2.300 | 19,463,788 | -3,400 | 10.80% | 44,766,712 |
| 2022-08-08 | 2022-08-04 | 2.400 | 19,467,188 | -13,600 | 10.80% | 46,721,251 |
| 2022-08-05 | 2022-08-03 | 2.150 | 19,480,788 | -3,600 | 10.81% | 41,883,694 |
| 2022-08-04 | 2022-08-02 | 2.050 | 19,484,388 | -26,400 | 10.81% | 39,942,995 |
| 2022-08-03 | 2022-08-01 | 2.100 | 19,510,788 | +32,400 | 10.83% | 40,972,655 |
| 2022-08-02 | 2022-07-29 | 2.150 | 19,478,388 | +25,800 | 10.81% | 41,878,534 |
| 2022-08-01 | 2022-07-28 | 2.150 | 19,452,588 | -59,000 | 10.80% | 41,823,064 |
| 2022-07-29 | 2022-07-27 | 2.250 | 19,511,588 | -29,600 | 10.83% | 43,901,073 |
| 2022-07-28 | 2022-07-26 | 2.250 | 19,541,188 | -15,400 | 10.84% | 43,967,673 |
| 2022-07-27 | 2022-07-25 | 2.400 | 19,556,588 | +28,800 | 10.85% | 46,935,811 |
| 2022-07-26 | 2022-07-22 | 2.550 | 19,527,788 | -19,600 | 10.84% | 49,795,859 |
| 2022-07-25 | 2022-07-21 | 2.550 | 19,547,388 | -28,200 | 10.85% | 49,845,839 |
| 2022-07-22 | 2022-07-20 | 2.550 | 19,575,588 | -34,400 | 10.86% | 49,917,749 |
| 2022-07-20 | 2022-07-18 | 2.500 | 19,609,988 | -19,600 | 10.88% | 49,024,970 |
| 2022-07-19 | 2022-07-15 | 2.550 | 19,629,588 | +17,000 | 10.89% | 50,055,449 |
| 2022-07-18 | 2022-07-14 | 2.550 | 19,612,588 | +5,400 | 10.88% | 50,012,099 |
| 2022-07-15 | 2022-07-13 | 2.650 | 19,607,188 | +2,000 | 10.88% | 51,959,048 |
| 2022-07-14 | 2022-07-12 | 2.600 | 19,605,188 | -18,000 | 10.88% | 50,973,489 |
| 2022-07-13 | 2022-07-11 | 2.700 | 19,623,188 | +53,800 | 10.89% | 52,982,608 |
| 2022-07-12 | 2022-07-08 | 2.750 | 19,569,388 | +25,400 | 10.86% | 53,815,817 |
| 2022-07-11 | 2022-07-07 | 2.850 | 19,543,988 | +2,000 | 10.85% | 55,700,366 |
| 2022-07-08 | 2022-07-06 | 2.800 | 19,541,988 | +6,200 | 10.84% | 54,717,566 |
| 2022-07-07 | 2022-07-05 | 2.900 | 19,535,788 | +20,400 | 10.84% | 56,653,785 |
| 2022-07-06 | 2022-07-04 | 2.850 | 19,515,388 | +6,000 | 10.83% | 55,618,856 |
| 2022-07-05 | 2022-06-30 | 2.900 | 19,509,388 | +5,800 | 10.83% | 56,577,225 |
| 2022-06-30 | 2022-06-28 | 2.900 | 19,503,588 | -13,400 | 10.82% | 56,560,405 |
| 2022-06-28 | 2022-06-24 | 3.000 | 19,516,988 | +45,000 | 10.83% | 58,550,964 |
| 2022-06-27 | 2022-06-23 | 3.050 | 19,471,988 | +82,800 | 10.81% | 59,389,563 |
| 2022-06-24 | 2022-06-22 | 3.200 | 19,389,188 | +9,200 | 10.76% | 62,045,402 |
| 2022-06-23 | 2022-06-21 | 2.950 | 19,379,988 | +6,000 | 10.76% | 57,170,965 |
| 2022-06-22 | 2022-06-20 | 2.900 | 19,373,988 | +1,600 | 10.75% | 56,184,565 |
| 2022-06-21 | 2022-06-17 | 2.850 | 19,372,388 | +9,800 | 10.75% | 55,211,306 |
| 2022-06-20 | 2022-06-16 | 2.900 | 19,362,588 | +14,200 | 10.75% | 56,151,505 |
| 2022-06-17 | 2022-06-15 | 3.000 | 19,348,388 | +27,000 | 10.74% | 58,045,164 |
| 2022-06-16 | 2022-06-14 | 2.950 | 19,321,388 | +18,000 | 10.72% | 56,998,095 |
| 2022-06-15 | 2022-06-13 | 2.950 | 19,303,388 | +22,000 | 10.71% | 56,944,995 |
| 2022-06-14 | 2022-06-10 | 2.900 | 19,281,388 | -58,000 | 10.70% | 55,916,025 |
| 2022-06-13 | 2022-06-09 | 2.900 | 19,339,388 | +5,000 | 10.73% | 56,084,225 |
| 2022-06-10 | 2022-06-08 | 3.050 | 19,334,388 | +16,000 | 10.73% | 58,969,883 |
| 2022-06-09 | 2022-06-07 | 3.050 | 19,318,388 | +24,800 | 10.72% | 58,921,083 |
| 2022-06-08 | 2022-06-06 | 3.150 | 19,293,588 | +37,200 | 10.71% | 60,774,802 |
| 2022-06-07 | 2022-06-02 | 3.250 | 19,256,388 | -4,000 | 10.69% | 62,583,261 |
| 2022-06-06 | 2022-06-01 | 3.250 | 19,260,388 | -6,000 | 10.69% | 62,596,261 |
| 2022-06-02 | 2022-05-31 | 3.050 | 19,266,388 | +22,200 | 10.69% | 58,762,483 |
| 2022-06-01 | 2022-05-30 | 2.900 | 19,244,188 | +23,400 | 10.68% | 55,808,145 |
| 2022-05-31 | 2022-05-27 | 2.800 | 19,220,788 | +93,200 | 10.67% | 53,818,206 |
| 2022-05-30 | 2022-05-26 | 2.950 | 19,127,588 | +48,200 | 10.62% | 56,426,385 |
| 2022-05-27 | 2022-05-25 | 3.100 | 19,079,388 | +7,400 | 10.59% | 59,146,103 |
| 2022-05-26 | 2022-05-24 | 3.200 | 19,071,988 | +5,000 | 10.58% | 61,030,362 |
| 2022-05-24 | 2022-05-20 | 3.350 | 19,066,988 | +14,600 | 10.58% | 63,874,410 |
| 2022-05-23 | 2022-05-19 | 3.350 | 19,052,388 | -10,000 | 10.57% | 63,825,500 |
| 2022-05-20 | 2022-05-18 | 3.450 | 19,062,388 | +2,000 | 10.58% | 65,765,239 |
| 2022-05-19 | 2022-05-17 | 3.500 | 19,060,388 | -22,200 | 10.58% | 66,711,358 |
| 2022-05-18 | 2022-05-16 | 3.400 | 19,082,588 | -2,800 | 10.59% | 64,880,799 |
| 2022-05-17 | 2022-05-13 | 3.450 | 19,085,388 | +3,000 | 10.59% | 65,844,589 |
| 2022-05-16 | 2022-05-12 | 3.400 | 19,082,388 | -12,400 | 10.59% | 64,880,119 |
| 2022-05-13 | 2022-05-11 | 3.250 | 19,094,788 | -2,800 | 10.60% | 62,058,061 |
| 2022-05-12 | 2022-05-10 | 3.400 | 19,097,588 | +19,000 | 10.60% | 64,931,799 |
| 2022-05-11 | 2022-05-06 | 3.550 | 19,078,588 | +24,600 | 10.59% | 67,728,987 |
| 2022-05-10 | 2022-05-05 | 3.750 | 19,053,988 | +26,000 | 10.57% | 71,452,455 |
| 2022-05-06 | 2022-05-04 | 3.700 | 19,027,988 | +44,800 | 10.56% | 70,403,556 |
| 2022-05-05 | 2022-05-03 | 3.850 | 18,983,188 | -70,000 | 10.53% | 73,085,274 |
| 2022-05-04 | 2022-04-29 | 3.500 | 19,053,188 | +20,800 | 10.57% | 66,686,158 |
| 2022-04-29 | 2022-04-27 | 3.550 | 19,032,388 | +58,200 | 10.56% | 67,564,977 |
| 2022-04-28 | 2022-04-26 | 3.750 | 18,974,188 | +89,800 | 10.53% | 71,153,205 |
| 2022-04-27 | 2022-04-25 | 3.600 | 18,884,388 | +17,000 | 10.48% | 67,983,797 |
| 2022-04-26 | 2022-04-22 | 3.750 | 18,867,388 | -25,800 | 10.47% | 70,752,705 |
| 2022-04-25 | 2022-04-21 | 3.550 | 18,893,188 | +13,200 | 10.48% | 67,070,817 |
| 2022-04-22 | 2022-04-20 | 2.700 | 18,879,988 | -200 | 10.48% | 50,975,968 |
| 2022-04-21 | 2022-04-19 | 2.700 | 18,880,188 | +54,400 | 10.48% | 50,976,508 |
| 2022-04-20 | 2022-04-14 | 2.700 | 18,825,788 | +22,400 | 10.45% | 50,829,628 |
| 2022-04-14 | 2022-04-12 | 2.450 | 18,803,388 | +3,200 | 10.44% | 46,068,301 |
| 2022-04-13 | 2022-04-11 | 2.450 | 18,800,188 | -2,000 | 10.43% | 46,060,461 |
| 2022-04-12 | 2022-04-08 | 2.500 | 18,802,188 | -6,200 | 10.43% | 47,005,470 |
| 2022-04-11 | 2022-04-07 | 2.500 | 18,808,388 | +122,800 | 10.44% | 47,020,970 |
| 2022-04-08 | 2022-04-06 | 2.500 | 18,685,588 | +14,600 | 10.37% | 46,713,970 |
| 2022-04-07 | 2022-04-04 | 2.550 | 18,670,988 | -47,000 | 10.36% | 47,611,019 |
| 2022-04-06 | 2022-04-01 | 2.500 | 18,717,988 | -85,600 | 10.39% | 46,794,970 |
| 2022-04-04 | 2022-03-31 | 2.550 | 18,803,588 | +4,000 | 10.44% | 47,949,149 |
| 2022-04-01 | 2022-03-30 | 2.550 | 18,799,588 | +12,000 | 10.43% | 47,938,949 |
| 2022-03-31 | 2022-03-29 | 2.550 | 18,787,588 | +3,000 | 10.43% | 47,908,349 |
| 2022-03-30 | 2022-03-28 | 2.500 | 18,784,588 | -5,600 | 10.42% | 46,961,470 |
| 2022-03-29 | 2022-03-25 | 2.500 | 18,790,188 | +14,800 | 10.43% | 46,975,470 |
| 2022-03-28 | 2022-03-24 | 2.600 | 18,775,388 | -13,000 | 10.42% | 48,816,009 |
| 2022-03-25 | 2022-03-23 | 2.550 | 18,788,388 | -9,800 | 10.43% | 47,910,389 |
| 2022-03-24 | 2022-03-22 | 2.600 | 18,798,188 | +16,000 | 10.43% | 48,875,289 |
| 2022-03-23 | 2022-03-21 | 2.750 | 18,782,188 | +8,800 | 10.42% | 51,651,017 |
| 2022-03-22 | 2022-03-18 | 2.750 | 18,773,388 | +8,000 | 10.42% | 51,626,817 |
| 2022-03-21 | 2022-03-17 | 2.850 | 18,765,388 | +32,800 | 10.41% | 53,481,356 |
| 2022-03-18 | 2022-03-16 | 2.750 | 18,732,588 | -21,600 | 10.40% | 51,514,617 |
| 2022-03-17 | 2022-03-15 | 2.950 | 18,754,188 | +46,400 | 10.41% | 55,324,855 |
| 2022-03-16 | 2022-03-14 | 3.150 | 18,707,788 | +22,200 | 10.38% | 58,929,532 |
| 2022-03-15 | 2022-03-11 | 3.400 | 18,685,588 | +12,800 | 10.37% | 63,530,999 |
| 2022-03-14 | 2022-03-10 | 3.550 | 18,672,788 | +19,000 | 10.36% | 66,288,397 |
| 2022-03-11 | 2022-03-09 | 3.500 | 18,653,788 | -5,400 | 10.35% | 65,288,258 |
| 2022-03-10 | 2022-03-08 | 3.700 | 18,659,188 | -400 | 10.36% | 69,038,996 |
| 2022-03-09 | 2022-03-07 | 3.750 | 18,659,588 | +6,000 | 10.36% | 69,973,455 |
| 2022-03-08 | 2022-03-04 | 3.900 | 18,653,588 | +2,000 | 10.35% | 72,748,993 |
| 2022-03-07 | 2022-03-03 | 3.850 | 18,651,588 | -10,000 | 10.35% | 71,808,614 |
| 2022-03-02 | 2022-02-28 | 3.950 | 18,661,588 | -10,200 | 10.36% | 73,713,273 |
| 2022-03-01 | 2022-02-25 | 3.900 | 18,671,788 | +8,200 | 10.36% | 72,819,973 |
| 2022-02-28 | 2022-02-24 | 4.000 | 18,663,588 | -3,800 | 10.36% | 74,654,352 |
| 2022-02-25 | 2022-02-23 | 4.050 | 18,667,388 | -1,000 | 10.36% | 75,602,921 |
| 2022-02-24 | 2022-02-22 | 4.050 | 18,668,388 | -22,400 | 10.36% | 75,606,971 |
| 2022-02-23 | 2022-02-21 | 4.200 | 18,690,788 | +1,400 | 10.37% | 78,501,310 |
| 2022-02-22 | 2022-02-18 | 4.250 | 18,689,388 | +6,600 | 10.37% | 79,429,899 |
| 2022-02-18 | 2022-02-16 | 4.200 | 18,682,788 | +439,000 | 10.37% | 78,467,710 |
| 2022-02-17 | 2022-02-15 | 4.100 | 18,243,788 | -29,200 | 10.12% | 74,799,531 |
| 2022-02-16 | 2022-02-14 | 4.100 | 18,272,988 | +3,200 | 10.14% | 74,919,251 |
| 2022-02-15 | 2022-02-11 | 4.250 | 18,269,788 | -19,600 | 10.14% | 77,646,599 |
| 2022-02-14 | 2022-02-10 | 4.150 | 18,289,388 | -11,600 | 10.15% | 75,900,960 |
| 2022-02-11 | 2022-02-09 | 4.200 | 18,300,988 | -12,400 | 10.16% | 76,864,150 |
| 2022-02-10 | 2022-02-08 | 4.000 | 18,313,388 | -38,800 | 10.16% | 73,253,552 |
| 2022-02-09 | 2022-02-07 | 4.200 | 18,352,188 | -14,800 | 10.18% | 77,079,190 |
| 2022-02-08 | 2022-02-04 | 4.150 | 18,366,988 | -11,600 | 10.19% | 76,223,000 |
| 2022-02-07 | 2022-01-31 | 4.050 | 18,378,588 | -9,000 | 10.20% | 74,433,281 |
| 2022-02-04 | 2022-01-27 | 4.250 | 18,387,588 | -47,000 | 10.20% | 78,147,249 |
| 2022-01-28 | 2022-01-26 | 4.150 | 18,434,588 | +11,400 | 10.23% | 76,503,540 |
| 2022-01-27 | 2022-01-25 | 4.400 | 18,423,188 | -4,200 | 10.22% | 81,062,027 |
| 2022-01-26 | 2022-01-24 | 4.450 | 18,427,388 | +2,200 | 10.23% | 82,001,877 |
| 2022-01-25 | 2022-01-21 | 4.400 | 18,425,188 | -24,400 | 10.23% | 81,070,827 |
| 2022-01-24 | 2022-01-20 | 4.400 | 18,449,588 | -21,000 | 10.24% | 81,178,187 |
| 2022-01-21 | 2022-01-19 | 4.450 | 18,470,588 | -11,000 | 10.25% | 82,194,117 |
| 2022-01-20 | 2022-01-18 | 4.600 | 18,481,588 | -62,200 | 10.26% | 85,015,305 |
| 2022-01-19 | 2022-01-17 | 4.550 | 18,543,788 | -12,800 | 10.29% | 84,374,235 |
| 2022-01-18 | 2022-01-14 | 4.450 | 18,556,588 | -50,600 | 10.30% | 82,576,817 |
| 2022-01-17 | 2022-01-13 | 4.350 | 18,607,188 | -55,400 | 10.33% | 80,941,268 |
| 2022-01-14 | 2022-01-12 | 4.500 | 18,662,588 | -50,990 | 10.36% | 83,981,646 |
| 2022-01-13 | 2022-01-11 | 4.550 | 18,713,578 | -69,600 | 10.39% | 85,146,780 |
| 2022-01-12 | 2022-01-10 | 4.500 | 18,783,178 | -60,000 | 10.42% | 84,524,301 |
| 2022-01-11 | 2022-01-07 | 4.200 | 18,843,178 | -9,400 | 10.46% | 79,141,348 |
| 2022-01-10 | 2022-01-06 | 4.250 | 18,852,578 | -30,000 | 10.46% | 80,123,456 |
| 2022-01-07 | 2022-01-05 | 4.450 | 18,882,578 | -5,400 | 10.48% | 84,027,472 |
| 2022-01-06 | 2022-01-04 | 4.500 | 18,887,978 | -15,800 | 10.48% | 84,995,901 |
| 2022-01-05 | 2022-01-03 | 4.550 | 18,903,778 | -16,800 | 10.49% | 86,012,190 |
| 2022-01-04 | 2021-12-31 | 4.850 | 18,920,578 | -56,000 | 10.50% | 91,764,803 |
| 2022-01-03 | 2021-12-29 | 4.950 | 18,976,578 | -48,200 | 10.53% | 93,934,061 |
| 2021-12-30 | 2021-12-28 | 4.900 | 19,024,778 | +1,000 | 10.56% | 93,221,412 |
| 2021-12-29 | 2021-12-24 | 4.750 | 19,023,778 | +25,400 | 10.56% | 90,362,946 |
| 2021-12-28 | 2021-12-22 | 4.150 | 18,998,378 | +2,497,000 | 10.54% | 78,843,269 |
| 2021-12-22 | 2021-12-20 | 4.300 | 16,501,378 | +3,000 | 9.16% | 70,955,925 |
| 2021-12-21 | 2021-12-17 | 4.450 | 16,498,378 | +600 | 9.16% | 73,417,782 |
| 2021-12-20 | 2021-12-16 | 4.300 | 16,497,778 | +2,800 | 9.16% | 70,940,445 |
| 2021-12-17 | 2021-12-15 | 4.450 | 16,494,978 | +4,600 | 9.15% | 73,402,652 |
| 2021-12-16 | 2021-12-14 | 4.550 | 16,490,378 | +3,800 | 9.15% | 75,031,220 |
| 2021-12-15 | 2021-12-13 | 4.350 | 16,486,578 | -5,800 | 9.15% | 71,716,614 |
| 2021-12-13 | 2021-12-09 | 4.150 | 16,492,378 | -28,200 | 9.15% | 68,443,369 |
| 2021-12-10 | 2021-12-08 | 4.100 | 16,520,578 | -6,000 | 9.17% | 67,734,370 |
| 2021-12-09 | 2021-12-07 | 4.100 | 16,526,578 | +558,800 | 9.17% | 67,758,970 |
| 2021-12-08 | 2021-12-06 | 4.100 | 15,967,778 | +75,800 | 8.86% | 65,467,890 |
| 2021-12-07 | 2021-12-03 | 4.250 | 15,891,978 | +26,400 | 8.82% | 67,540,906 |
| 2021-12-06 | 2021-12-02 | 4.000 | 15,865,578 | -1,600 | 8.80% | 63,462,312 |
| 2021-12-03 | 2021-12-01 | 4.600 | 15,867,178 | -400 | 8.81% | 72,989,019 |
| 2021-12-02 | 2021-11-30 | 4.550 | 15,867,578 | -40,000 | 8.81% | 72,197,480 |
| 2021-12-01 | 2021-11-29 | 5.150 | 15,907,578 | -6,000 | 8.83% | 81,924,027 |
| 2021-11-30 | 2021-11-26 | 5.050 | 15,913,578 | +9,800 | 8.83% | 80,363,569 |
| 2021-11-29 | 2021-11-25 | 5.150 | 15,903,778 | +1,400 | 8.83% | 81,904,457 |
| 2021-11-26 | 2021-11-24 | 5.000 | 15,902,378 | +8,000 | 8.83% | 79,511,890 |
| 2021-11-25 | 2021-11-23 | 5.150 | 15,894,378 | +6,000 | 8.82% | 81,856,047 |
| 2021-11-24 | 2021-11-22 | 5.150 | 15,888,378 | +26,200 | 8.82% | 81,825,147 |
| 2021-11-23 | 2021-11-19 | 5.450 | 15,862,178 | -10,000 | 8.80% | 86,448,870 |
| 2021-11-22 | 2021-11-18 | 5.450 | 15,872,178 | +19,600 | 8.81% | 86,503,370 |
| 2021-11-19 | 2021-11-17 | 5.500 | 15,852,578 | -40,600 | 8.80% | 87,189,179 |
| 2021-11-18 | 2021-11-16 | 5.450 | 15,893,178 | +1,200 | 8.82% | 86,617,820 |
| 2021-11-17 | 2021-11-15 | 5.450 | 15,891,978 | +11,600 | 8.82% | 86,611,280 |
| 2021-11-16 | 2021-11-12 | 5.400 | 15,880,378 | +20,600 | 8.81% | 85,754,041 |
| 2021-11-15 | 2021-11-11 | 5.550 | 15,859,778 | +42,000 | 8.80% | 88,021,768 |
| 2021-11-12 | 2021-11-10 | 5.400 | 15,817,778 | +18,600 | 8.78% | 85,416,001 |
| 2021-11-11 | 2021-11-09 | 5.550 | 15,799,178 | -5,200 | 8.77% | 87,685,438 |
| 2021-11-10 | 2021-11-08 | 5.600 | 15,804,378 | -64,600 | 8.77% | 88,504,517 |
| 2021-11-09 | 2021-11-05 | 5.350 | 15,868,978 | +23,200 | 8.81% | 84,899,032 |
| 2021-11-08 | 2021-11-04 | 5.300 | 15,845,778 | -32,000 | 8.79% | 83,982,623 |
| 2021-11-05 | 2021-11-03 | 5.350 | 15,877,778 | +45,600 | 8.81% | 84,946,112 |
| 2021-11-04 | 2021-11-02 | 5.250 | 15,832,178 | -21,800 | 8.79% | 83,118,934 |
| 2021-11-03 | 2021-11-01 | 5.100 | 15,853,978 | -37,000 | 8.80% | 80,855,288 |
| 2021-11-02 | 2021-10-29 | 5.150 | 15,890,978 | -40,800 | 8.82% | 81,838,537 |
| 2021-11-01 | 2021-10-28 | 5.200 | 15,931,778 | -40,200 | 8.84% | 82,845,246 |
| 2021-10-29 | 2021-10-27 | 5.250 | 15,971,978 | -79,800 | 8.86% | 83,852,884 |
| 2021-10-28 | 2021-10-26 | 5.400 | 16,051,778 | -183,000 | 8.91% | 86,679,601 |
| 2021-10-27 | 2021-10-25 | 5.700 | 16,234,778 | -9,000 | 9.01% | 92,538,235 |
| 2021-10-26 | 2021-10-22 | 5.750 | 16,243,778 | -19,800 | 9.01% | 93,401,724 |
| 2021-10-25 | 2021-10-21 | 5.900 | 16,263,578 | +102,000 | 9.03% | 95,955,110 |
| 2021-10-22 | 2021-10-20 | 6.100 | 16,161,578 | -52,000 | 8.97% | 98,585,626 |
| 2021-10-21 | 2021-10-19 | 5.500 | 16,213,578 | -71,400 | 9.00% | 89,174,679 |
| 2021-10-20 | 2021-10-18 | 5.400 | 16,284,978 | +34,800 | 9.04% | 87,938,881 |
| 2021-10-19 | 2021-10-15 | 5.300 | 16,250,178 | -31,210 | 9.02% | 86,125,943 |
| 2021-10-18 | 2021-10-12 | 5.150 | 16,281,388 | -25,600 | 9.04% | 83,849,148 |
| 2021-10-15 | 2021-10-11 | 5.200 | 16,306,988 | -140,600 | 9.05% | 84,796,338 |
| 2021-10-12 | 2021-10-08 | 5.150 | 16,447,588 | -114,400 | 9.13% | 84,705,078 |
| 2021-10-11 | 2021-10-07 | 5.150 | 16,561,988 | +1,000 | 9.19% | 85,294,238 |
| 2021-10-08 | 2021-10-06 | 5.100 | 16,560,988 | -64,200 | 9.19% | 84,461,039 |
| 2021-10-07 | 2021-10-05 | 5.000 | 16,625,188 | +60,600 | 9.23% | 83,125,940 |
| 2021-10-06 | 2021-10-04 | 5.100 | 16,564,588 | +102,400 | 9.19% | 84,479,399 |
| 2021-10-05 | 2021-09-30 | 5.150 | 16,462,188 | +7,000 | 9.14% | 84,780,268 |
| 2021-10-04 | 2021-09-29 | 5.150 | 16,455,188 | -89,200 | 9.13% | 84,744,218 |
| 2021-09-30 | 2021-09-28 | 5.200 | 16,544,388 | +6,000 | 9.18% | 86,030,818 |
| 2021-09-29 | 2021-09-27 | 5.100 | 16,538,388 | +19,864 | 9.18% | 84,345,779 |
| 2021-09-28 | 2021-09-24 | 5.200 | 16,518,524 | +24,200 | 9.17% | 85,896,325 |
| 2021-09-27 | 2021-09-23 | 5.200 | 16,494,324 | +37,936 | 9.15% | 85,770,485 |
| 2021-09-24 | 2021-09-21 | 5.300 | 16,456,388 | +7,000 | 9.13% | 87,218,856 |
| 2021-09-23 | 2021-09-20 | 5.150 | 16,449,388 | -4,600 | 9.13% | 84,714,348 |
| 2021-09-21 | 2021-09-17 | 5.500 | 16,453,988 | -84,600 | 9.13% | 90,496,934 |
| 2021-09-20 | 2021-09-16 | 5.550 | 16,538,588 | +43,800 | 9.18% | 91,789,163 |
| 2021-09-17 | 2021-09-15 | 5.700 | 16,494,788 | +148,200 | 9.15% | 94,020,292 |
| 2021-09-16 | 2021-09-14 | 5.950 | 16,346,588 | +269,600 | 9.07% | 97,262,199 |
| 2021-09-15 | 2021-09-13 | 5.800 | 16,076,988 | +9,800 | 8.92% | 93,246,530 |
| 2021-09-14 | 2021-09-10 | 5.500 | 16,067,188 | -24,200 | 8.92% | 88,369,534 |
| 2021-09-13 | 2021-09-09 | 5.550 | 16,091,388 | +96,800 | 8.93% | 89,307,203 |
| 2021-09-10 | 2021-09-08 | 5.600 | 15,994,588 | +16,800 | 8.88% | 89,569,693 |
| 2021-09-09 | 2021-09-07 | 5.500 | 15,977,788 | +44,400 | 8.87% | 87,877,834 |
| 2021-09-08 | 2021-09-06 | 5.750 | 15,933,388 | +3,600 | 8.84% | 91,616,981 |
| 2021-09-07 | 2021-09-03 | 5.500 | 15,929,788 | +5,400 | 8.84% | 87,613,834 |
| 2021-09-06 | 2021-09-02 | 6.000 | 15,924,388 | -7,400 | 8.84% | 95,546,328 |
| 2021-09-03 | 2021-09-01 | 6.250 | 15,931,788 | +132,600 | 8.84% | 99,573,675 |
| 2021-09-02 | 2021-08-31 | 6.250 | 15,799,188 | +271,800 | 8.77% | 98,744,925 |
| 2021-09-01 | 2021-08-30 | 6.300 | 15,527,388 | +88,400 | 8.62% | 97,822,544 |
| 2021-08-31 | 2021-08-27 | 5.900 | 15,438,988 | +13,200 | 8.57% | 91,090,029 |
| 2021-08-30 | 2021-08-26 | 5.450 | 15,425,788 | +132,200 | 8.56% | 84,070,545 |
| 2021-08-27 | 2021-08-25 | 5.400 | 15,293,588 | -1,200 | 8.49% | 82,585,375 |
| 2021-08-26 | 2021-08-24 | 5.400 | 15,294,788 | +7,400 | 8.49% | 82,591,855 |
| 2021-08-25 | 2021-08-23 | 5.100 | 15,287,388 | -6,000 | 8.48% | 77,965,679 |
| 2021-08-24 | 2021-08-20 | 5.150 | 15,293,388 | -4,000 | 8.49% | 78,760,948 |
| 2021-08-23 | 2021-08-19 | 5.200 | 15,297,388 | +47,000 | 8.49% | 79,546,418 |
| 2021-08-20 | 2021-08-18 | 5.750 | 15,250,388 | +9,200 | 8.46% | 87,689,731 |
| 2021-08-19 | 2021-08-17 | 5.600 | 15,241,188 | -3,800 | 8.46% | 85,350,653 |
| 2021-08-18 | 2021-08-16 | 6.150 | 15,244,988 | -31,800 | 8.46% | 93,756,676 |
| 2021-08-17 | 2021-08-13 | 6.300 | 15,276,788 | -4,000 | 8.48% | 96,243,764 |
| 2021-08-16 | 2021-08-12 | 6.350 | 15,280,788 | +25,000 | 8.48% | 97,033,004 |
| 2021-08-13 | 2021-08-11 | 6.450 | 15,255,788 | +18,600 | 8.76% | 98,399,833 |
| 2021-08-12 | 2021-08-10 | 6.550 | 15,237,188 | +4,600 | 8.75% | 99,803,581 |
| 2021-08-11 | 2021-08-09 | 6.500 | 15,232,588 | -8,000 | 8.75% | 99,011,822 |
| 2021-08-10 | 2021-08-06 | 6.700 | 15,240,588 | -19,400 | 8.75% | 102,111,940 |
| 2021-08-09 | 2021-08-05 | 6.650 | 15,259,988 | -18,600 | 8.76% | 101,478,920 |
| 2021-08-06 | 2021-08-04 | 6.750 | 15,278,588 | -4,000 | 8.77% | 103,130,469 |
| 2021-08-05 | 2021-08-03 | 6.450 | 15,282,588 | -49,400 | 8.78% | 98,572,693 |
| 2021-08-04 | 2021-08-02 | 6.700 | 15,331,988 | -6,800 | 8.80% | 102,724,320 |
| 2021-08-03 | 2021-07-30 | 6.750 | 15,338,788 | +35,600 | 8.81% | 103,536,819 |
| 2021-08-02 | 2021-07-29 | 6.550 | 15,303,188 | -8,000 | 8.79% | 100,235,881 |
| 2021-07-30 | 2021-07-28 | 6.250 | 15,311,188 | +60,200 | 8.79% | 95,694,925 |
| 2021-07-29 | 2021-07-27 | 6.400 | 15,250,988 | +23,600 | 8.76% | 97,606,323 |
| 2021-07-28 | 2021-07-26 | 6.850 | 15,227,388 | +200 | 8.74% | 104,307,608 |
| 2021-07-27 | 2021-07-23 | 6.850 | 15,227,188 | +37,200 | 8.74% | 104,306,238 |
| 2021-07-26 | 2021-07-22 | 6.600 | 15,189,988 | -66,600 | 8.72% | 100,253,921 |
| 2021-07-23 | 2021-07-21 | 6.350 | 15,256,588 | +33,400 | 8.76% | 96,879,334 |
| 2021-07-22 | 2021-07-20 | 6.650 | 15,223,188 | +1,400 | 8.74% | 101,234,200 |
| 2021-07-21 | 2021-07-19 | 6.950 | 15,221,788 | +31,000 | 8.74% | 105,791,427 |
| 2021-07-20 | 2021-07-16 | 6.950 | 15,190,788 | -3,600 | 8.72% | 105,575,977 |
| 2021-07-19 | 2021-07-15 | 7.100 | 15,194,388 | -7,000 | 8.73% | 107,880,155 |
| 2021-07-16 | 2021-07-14 | 7.100 | 15,201,388 | +16,000 | 8.73% | 107,929,855 |
| 2021-07-15 | 2021-07-13 | 7.200 | 15,185,388 | +95,000 | 8.72% | 109,334,794 |
| 2021-07-14 | 2021-07-12 | 7.200 | 15,090,388 | +39,200 | 8.67% | 108,650,794 |
| 2021-07-13 | 2021-07-09 | 7.200 | 15,051,188 | -800 | 8.64% | 108,368,554 |
| 2021-07-12 | 2021-07-08 | 7.200 | 15,051,988 | +22,600 | 8.64% | 108,374,314 |
| 2021-07-09 | 2021-07-07 | 7.500 | 15,029,388 | +71,400 | 8.63% | 112,720,410 |
| 2021-07-08 | 2021-07-06 | 7.550 | 14,957,988 | +90,400 | 8.59% | 112,932,809 |
| 2021-07-07 | 2021-07-05 | 7.450 | 14,867,588 | +52,200 | 8.54% | 110,763,531 |
| 2021-07-06 | 2021-07-02 | 6.900 | 14,815,388 | +200,400 | 8.51% | 102,226,177 |
| 2021-07-05 | 2021-06-30 | 7.100 | 14,614,988 | +6,600 | 8.39% | 103,766,415 |
| 2021-07-02 | 2021-06-29 | 7.200 | 14,608,388 | +34,800 | 8.39% | 105,180,394 |
| 2021-06-30 | 2021-06-28 | 7.200 | 14,573,588 | +1,076,800 | 8.37% | 104,929,834 |
| 2021-06-29 | 2021-06-25 | 7.450 | 13,496,788 | -2,800 | 7.75% | 100,551,071 |
| 2021-06-28 | 2021-06-24 | 7.350 | 13,499,588 | +572,000 | 7.75% | 99,221,972 |
| 2021-06-25 | 2021-06-23 | 7.350 | 12,927,588 | -30,800 | 7.42% | 95,017,772 |
| 2021-06-24 | 2021-06-22 | 7.400 | 12,958,388 | +21,400 | 7.44% | 95,892,071 |
| 2021-06-23 | 2021-06-21 | 7.450 | 12,936,988 | +10,400 | 7.76% | 96,380,561 |
| 2021-06-22 | 2021-06-18 | 7.700 | 12,926,588 | -10,400 | 7.75% | 99,534,728 |
| 2021-06-21 | 2021-06-17 | 7.700 | 12,936,988 | +23,200 | 7.76% | 99,614,808 |
| 2021-06-18 | 2021-06-16 | 7.600 | 12,913,788 | +6,400 | 7.74% | 98,144,789 |
| 2021-06-17 | 2021-06-15 | 7.850 | 12,907,388 | +16,000 | 7.74% | 101,322,996 |
| 2021-06-16 | 2021-06-11 | 7.850 | 12,891,388 | +2,800 | 7.73% | 101,197,396 |
| 2021-06-15 | 2021-06-10 | 7.850 | 12,888,588 | -12,200 | 7.73% | 101,175,416 |
| 2021-06-11 | 2021-06-09 | 7.350 | 12,900,788 | +6,000 | 7.74% | 94,820,792 |
| 2021-06-10 | 2021-06-08 | 7.150 | 12,894,788 | +95,200 | 7.73% | 92,197,734 |
| 2021-06-09 | 2021-06-07 | 7.450 | 12,799,588 | +286,800 | 7.67% | 95,356,931 |
| 2021-06-08 | 2021-06-04 | 8.500 | 12,512,788 | +72,975 | 7.50% | 106,358,698 |
| 2021-06-07 | 2021-06-03 | 8.400 | 12,439,813 | +141,400 | 7.46% | 104,494,429 |
| 2021-06-04 | 2021-06-02 | 8.650 | 12,298,413 | +130,200 | 7.37% | 106,381,272 |
| 2021-06-03 | 2021-06-01 | 8.600 | 12,168,213 | +82,400 | 7.30% | 104,646,632 |
| 2021-06-02 | 2021-05-31 | 9.100 | 12,085,813 | -72,800 | 7.25% | 109,980,898 |
| 2021-06-01 | 2021-05-28 | 8.350 | 12,158,613 | +84,200 | 7.29% | 101,524,419 |
| 2021-05-31 | 2021-05-27 | 8.750 | 12,074,413 | -242,600 | 7.24% | 105,651,114 |
| 2021-05-28 | 2021-05-26 | 7.750 | 12,317,013 | -35,400 | 7.39% | 95,456,851 |
| 2021-05-27 | 2021-05-25 | 7.650 | 12,352,413 | +200 | 7.41% | 94,495,959 |
| 2021-05-26 | 2021-05-24 | 7.950 | 12,352,213 | -199,800 | 7.41% | 98,200,093 |
| 2021-05-25 | 2021-05-21 | 6.900 | 12,552,013 | -11,200 | 7.53% | 86,608,890 |
| 2021-05-24 | 2021-05-20 | 6.850 | 12,563,213 | -23,200 | 7.53% | 86,058,009 |
| 2021-05-21 | 2021-05-18 | 6.950 | 12,586,413 | +51,800 | 7.55% | 87,475,570 |
| 2021-05-20 | 2021-05-17 | 6.950 | 12,534,613 | -25,800 | 7.52% | 87,115,560 |
| 2021-05-18 | 2021-05-14 | 7.000 | 12,560,413 | +46,200 | 7.53% | 87,922,891 |
| 2021-05-17 | 2021-05-13 | 6.750 | 12,514,213 | +33,600 | 7.50% | 84,470,938 |
| 2021-05-14 | 2021-05-12 | 6.750 | 12,480,613 | +17,000 | 7.48% | 84,244,138 |
| 2021-05-13 | 2021-05-11 | 6.750 | 12,463,613 | +14,800 | 7.47% | 84,129,388 |
| 2021-05-12 | 2021-05-10 | 6.900 | 12,448,813 | +4,800 | 7.46% | 85,896,810 |
| 2021-05-11 | 2021-05-07 | 7.100 | 12,444,013 | -20,600 | 7.46% | 88,352,492 |
| 2021-05-10 | 2021-05-06 | 7.100 | 12,464,613 | -11,000 | 7.47% | 88,498,752 |
| 2021-05-07 | 2021-05-05 | 7.300 | 12,475,613 | +3,600 | 7.48% | 91,071,975 |
| 2021-05-06 | 2021-05-04 | 7.400 | 12,472,013 | -26,200 | 7.48% | 92,292,896 |
| 2021-05-05 | 2021-05-03 | 7.450 | 12,498,213 | -126,000 | 7.49% | 93,111,687 |
| 2021-05-04 | 2021-04-30 | 7.250 | 12,624,213 | +52,400 | 7.57% | 91,525,544 |
| 2021-05-03 | 2021-04-29 | 6.650 | 12,571,813 | +3,800 | 7.54% | 83,602,556 |
| 2021-04-30 | 2021-04-28 | 6.700 | 12,568,013 | -540 | 7.54% | 84,205,687 |
| 2021-04-29 | 2021-04-27 | 6.700 | 12,568,553 | -8,600 | 7.54% | 84,209,305 |
| 2021-04-28 | 2021-04-26 | 6.750 | 12,577,153 | +6,800 | 7.54% | 84,895,783 |
| 2021-04-27 | 2021-04-23 | 6.900 | 12,570,353 | -24,000 | 7.54% | 86,735,436 |
| 2021-04-26 | 2021-04-22 | 6.900 | 12,594,353 | +57,000 | 7.55% | 86,901,036 |
| 2021-04-23 | 2021-04-21 | 6.700 | 12,537,353 | -38,000 | 7.56% | 84,000,265 |
| 2021-04-22 | 2021-04-20 | 6.700 | 12,575,353 | -1,000 | 7.58% | 84,254,865 |
| 2021-04-21 | 2021-04-19 | 6.900 | 12,576,353 | -51,400 | 7.58% | 86,776,836 |
| 2021-04-20 | 2021-04-16 | 7.000 | 12,627,753 | +3,000 | 7.62% | 88,394,271 |
| 2021-04-19 | 2021-04-15 | 7.050 | 12,624,753 | +23,800 | 7.61% | 89,004,509 |
| 2021-04-16 | 2021-04-14 | 6.950 | 12,600,953 | +29,200 | 7.60% | 87,576,623 |
| 2021-04-15 | 2021-04-13 | 7.000 | 12,571,753 | +12,400 | 7.58% | 88,002,271 |
| 2021-04-14 | 2021-04-12 | 6.700 | 12,559,353 | -11,600 | 7.57% | 84,147,665 |
| 2021-04-13 | 2021-04-09 | 6.800 | 12,570,953 | +1,200 | 7.58% | 85,482,480 |
| 2021-04-12 | 2021-04-08 | 6.800 | 12,569,753 | +13,800 | 7.58% | 85,474,320 |
| 2021-04-09 | 2021-04-07 | 7.100 | 12,555,953 | +38,600 | 7.57% | 89,147,266 |
| 2021-04-08 | 2021-04-01 | 6.550 | 12,517,353 | -23,000 | 7.55% | 81,988,662 |
| 2021-04-07 | 2021-03-31 | 6.550 | 12,540,353 | +16,000 | 7.56% | 82,139,312 |
| 2021-04-01 | 2021-03-30 | 6.600 | 12,524,353 | -4,000 | 7.55% | 82,660,730 |
| 2021-03-31 | 2021-03-29 | 6.650 | 12,528,353 | +49,200 | 7.56% | 83,313,547 |
| 2021-03-30 | 2021-03-26 | 6.800 | 12,479,153 | +68,600 | 7.53% | 84,858,240 |
| 2021-03-29 | 2021-03-25 | 6.600 | 12,410,553 | +53,800 | 7.48% | 81,909,650 |
| 2021-03-26 | 2021-03-24 | 6.550 | 12,356,753 | +317,600 | 7.45% | 80,936,732 |
| 2021-03-25 | 2021-03-23 | 7.400 | 12,039,153 | -45,600 | 7.26% | 89,089,732 |
| 2021-03-24 | 2021-03-22 | 6.750 | 12,084,753 | +6,200 | 7.29% | 81,572,083 |
| 2021-03-23 | 2021-03-19 | 6.650 | 12,078,553 | +11,000 | 7.28% | 80,322,377 |
| 2021-03-22 | 2021-03-18 | 6.350 | 12,067,553 | +11,400 | 7.28% | 76,628,962 |
| 2021-03-19 | 2021-03-17 | 6.350 | 12,056,153 | +125,200 | 7.27% | 76,556,572 |
| 2021-03-18 | 2021-03-16 | 6.650 | 11,930,953 | -16,800 | 7.20% | 79,340,837 |
| 2021-03-17 | 2021-03-15 | 6.350 | 11,947,753 | -156,800 | 7.45% | 75,868,232 |
| 2021-03-16 | 2021-03-12 | 6.300 | 12,104,553 | +44,200 | 7.54% | 76,258,684 |
| 2021-03-15 | 2021-03-11 | 6.250 | 12,060,353 | +152,400 | 7.52% | 75,377,206 |
| 2021-03-12 | 2021-03-10 | 6.000 | 11,907,953 | +116,800 | 7.42% | 71,447,718 |
| 2021-03-11 | 2021-03-09 | 6.000 | 11,791,153 | +29,400 | 7.35% | 70,746,918 |
| 2021-03-10 | 2021-03-08 | 6.100 | 11,761,753 | +129,800 | 7.33% | 71,746,693 |
| 2021-03-09 | 2021-03-05 | 6.150 | 11,631,953 | +201,800 | 7.25% | 71,536,511 |
| 2021-03-08 | 2021-03-04 | 5.850 | 11,430,153 | +160,800 | 7.12% | 66,866,395 |
| 2021-03-05 | 2021-03-03 | 6.050 | 11,269,353 | +74,200 | 7.02% | 68,179,586 |
| 2021-03-04 | 2021-03-02 | 5.900 | 11,195,153 | -58,200 | 6.98% | 66,051,403 |
| 2021-03-03 | 2021-03-01 | 6.450 | 11,253,353 | +256,200 | 7.01% | 72,584,127 |
| 2021-03-02 | 2021-02-26 | 6.150 | 10,997,153 | +4,000 | 6.85% | 67,632,491 |
| 2021-03-01 | 2021-02-25 | 5.900 | 10,993,153 | +23,400 | 6.85% | 64,859,603 |
| 2021-02-26 | 2021-02-24 | 5.700 | 10,969,753 | +129,200 | 6.84% | 62,527,592 |
| 2021-02-25 | 2021-02-23 | 6.350 | 10,840,553 | +52,800 | 6.76% | 68,837,512 |
| 2021-02-24 | 2021-02-22 | 6.400 | 10,787,753 | +78,000 | 6.72% | 69,041,619 |
| 2021-02-23 | 2021-02-19 | 6.550 | 10,709,753 | +192,400 | 6.67% | 70,148,882 |
| 2021-02-22 | 2021-02-18 | 6.950 | 10,517,353 | +319,000 | 6.56% | 73,095,603 |
| 2021-02-19 | 2021-02-17 | 7.100 | 10,198,353 | +162,600 | 6.36% | 72,408,306 |
| 2021-02-18 | 2021-02-16 | 7.050 | 10,035,753 | +78,000 | 6.25% | 70,752,059 |
| 2021-02-17 | 2021-02-11 | 6.800 | 9,957,753 | +132,800 | 6.21% | 67,712,720 |
| 2021-02-16 | 2021-02-09 | 6.450 | 9,824,953 | +9,400 | 6.12% | 63,370,947 |
| 2021-02-10 | 2021-02-08 | 6.400 | 9,815,553 | +185,000 | 6.12% | 62,819,539 |
| 2021-02-09 | 2021-02-05 | 5.950 | 9,630,553 | +15,600 | 6.00% | 57,301,790 |
| 2021-02-08 | 2021-02-04 | 5.800 | 9,614,953 | +86,200 | 5.99% | 55,766,727 |
| 2021-02-05 | 2021-02-03 | 5.850 | 9,528,753 | +21,400 | 5.94% | 55,743,205 |
| 2021-02-04 | 2021-02-02 | 5.900 | 9,507,353 | +143,000 | 5.93% | 56,093,383 |
| 2021-02-03 | 2021-02-01 | 5.800 | 9,364,353 | +59,800 | 5.84% | 54,313,247 |
| 2021-02-02 | 2021-01-29 | 5.800 | 9,304,553 | +237,000 | 5.80% | 53,966,407 |
| 2021-02-01 | 2021-01-28 | 5.700 | 9,067,553 | +192,800 | 5.65% | 51,685,052 |
| 2021-01-29 | 2021-01-27 | 5.700 | 8,874,753 | +56,200 | 5.53% | 50,586,092 |
| 2021-01-28 | 2021-01-26 | 5.800 | 8,818,553 | +5,400 | 5.50% | 51,147,607 |
| 2021-01-27 | 2021-01-25 | 5.700 | 8,813,153 | +20,800 | 5.49% | 50,234,972 |
| 2021-01-26 | 2021-01-22 | 5.800 | 8,792,353 | +109,400 | 5.48% | 50,995,647 |
| 2021-01-25 | 2021-01-21 | 5.150 | 8,682,953 | +230,200 | 5.41% | 44,717,208 |
| 2021-01-22 | 2021-01-20 | 5.300 | 8,452,753 | +125,200 | 5.27% | 44,799,591 |
| 2021-01-21 | 2021-01-19 | 5.350 | 8,327,553 | -5,400 | 5.19% | 44,552,409 |
| 2021-01-20 | 2021-01-18 | 5.450 | 8,332,953 | -6,600 | 5.19% | 45,414,594 |
| 2021-01-19 | 2021-01-15 | 5.800 | 8,339,553 | +60,198 | 5.20% | 48,369,407 |
| 2021-01-18 | 2021-01-14 | 5.950 | 8,279,355 | +26,200 | 5.16% | 49,262,162 |
| 2021-01-15 | 2021-01-13 | 6.050 | 8,253,155 | +27,000 | 5.14% | 49,931,588 |
| 2021-01-14 | 2021-01-12 | 6.150 | 8,226,155 | +17,800 | 5.13% | 50,590,853 |
| 2021-01-13 | 2021-01-11 | 5.700 | 8,208,355 | +37,000 | 5.12% | 46,787,624 |
| 2021-01-12 | 2021-01-08 | 6.000 | 8,171,355 | +47,200 | 5.09% | 49,028,130 |
| 2021-01-11 | 2021-01-07 | 6.000 | 8,124,155 | -60,600 | 5.06% | 48,744,930 |
| 2021-01-08 | 2021-01-06 | 6.400 | 8,184,755 | +126,000 | 5.10% | 52,382,432 |
| 2021-01-07 | 2021-01-05 | 6.900 | 8,058,755 | -266,000 | 5.02% | 55,605,410 |
| 2021-01-06 | 2021-01-04 | 7.150 | 8,324,755 | -169,600 | 5.19% | 59,521,998 |
| 2021-01-05 | 2020-12-31 | 5.850 | 8,494,355 | +23,800 | 5.29% | 49,691,977 |
| 2021-01-04 | 2020-12-29 | 5.800 | 8,470,555 | -43,800 | 5.28% | 49,129,219 |
| 2020-12-30 | 2020-12-28 | 4.600 | 8,514,355 | +17,800 | 5.41% | 39,166,033 |
| 2020-12-29 | 2020-12-24 | 4.450 | 8,496,555 | +27,400 | 5.40% | 37,809,670 |
| 2020-12-28 | 2020-12-22 | 4.550 | 8,469,155 | -5,400 | 5.38% | 38,534,655 |
| 2020-12-23 | 2020-12-21 | 4.550 | 8,474,555 | -12,600 | 5.39% | 38,559,225 |
| 2020-12-22 | 2020-12-18 | 4.550 | 8,487,155 | -28,600 | 5.39% | 38,616,555 |
| 2020-12-21 | 2020-12-17 | 4.650 | 8,515,755 | +3,250 | 5.41% | 39,598,261 |
| 2020-12-18 | 2020-12-16 | 4.700 | 8,512,505 | -9,400 | 5.41% | 40,008,774 |
| 2020-12-17 | 2020-12-15 | 4.550 | 8,521,905 | -1,800 | 5.42% | 38,774,668 |
| 2020-12-16 | 2020-12-14 | 4.500 | 8,523,705 | -800 | 5.42% | 38,356,672 |
| 2020-12-15 | 2020-12-11 | 4.550 | 8,524,505 | -8,200 | 5.42% | 38,786,498 |
| 2020-12-11 | 2020-12-09 | 4.700 | 8,532,705 | +3,000 | 5.42% | 40,103,714 |
| 2020-12-10 | 2020-12-08 | 4.600 | 8,529,705 | +12,133 | 5.42% | 39,236,643 |
| 2020-12-09 | 2020-12-07 | 4.700 | 8,517,572 | +14,000 | 5.41% | 40,032,588 |
| 2020-12-08 | 2020-12-04 | 4.800 | 8,503,572 | -400 | 5.40% | 40,817,146 |
| 2020-12-07 | 2020-12-03 | 4.850 | 8,503,972 | +12,600 | 5.40% | 41,244,264 |
| 2020-12-04 | 2020-12-02 | 4.750 | 8,491,372 | +31,000 | 5.40% | 40,334,017 |
| 2020-12-03 | 2020-12-01 | 4.850 | 8,460,372 | +289,200 | 5.38% | 41,032,804 |
| 2020-12-02 | 2020-11-30 | 4.500 | 8,171,172 | +153,200 | 5.19% | 36,770,274 |
| 2020-12-01 | 2020-11-27 | 4.700 | 8,017,972 | -24,200 | 5.10% | 37,684,468 |
| 2020-11-30 | 2020-11-26 | 4.350 | 8,042,172 | +185,600 | 5.11% | 34,983,448 |
| 2020-11-27 | 2020-11-25 | 4.250 | 7,856,572 | +173,000 | 4.99% | 33,390,431 |
| 2020-11-26 | 2020-11-24 | 4.050 | 7,683,572 | +415,800 | 4.88% | 31,118,467 |
| 2020-11-25 | 2020-11-23 | 4.100 | 7,267,772 | +16,600 | 4.62% | 29,797,865 |
| 2020-11-24 | 2020-11-20 | 3.750 | 7,251,172 | +251,400 | 4.61% | 27,191,895 |
| 2020-11-23 | 2020-11-19 | 3.550 | 6,999,772 | +2,200 | 4.56% | 24,849,191 |
| 2020-11-20 | 2020-11-18 | 3.500 | 6,997,572 | +80,000 | 4.56% | 24,491,502 |
| 2020-11-19 | 2020-11-17 | 3.500 | 6,917,572 | -1,800 | 4.51% | 24,211,502 |
| 2020-11-18 | 2020-11-16 | 3.450 | 6,919,372 | -1,000 | 4.51% | 23,871,833 |
| 2020-11-17 | 2020-11-13 | 3.600 | 6,920,372 | +103,400 | 4.51% | 24,913,339 |
| 2020-11-16 | 2020-11-12 | 3.650 | 6,816,972 | +40,800 | 4.44% | 24,881,948 |
| 2020-11-13 | 2020-11-11 | 3.450 | 6,776,172 | -4,400 | 4.42% | 23,377,793 |
| 2020-11-12 | 2020-11-10 | 3.350 | 6,780,572 | +7,200 | 4.42% | 22,714,916 |
| 2020-11-11 | 2020-11-09 | 3.550 | 6,773,372 | +3,800 | 4.42% | 24,045,471 |
| 2020-11-10 | 2020-11-06 | 3.550 | 6,769,572 | +25,600 | 4.41% | 24,031,981 |
| 2020-11-06 | 2020-11-04 | 3.300 | 6,743,972 | -1,000 | 4.40% | 22,255,108 |
| 2020-11-05 | 2020-11-03 | 3.300 | 6,744,972 | +14,000 | 4.40% | 22,258,408 |
| 2020-11-04 | 2020-11-02 | 3.400 | 6,730,972 | +4,000 | 4.39% | 22,885,305 |
| 2020-11-03 | 2020-10-30 | 3.500 | 6,726,972 | -8,395 | 4.39% | 23,544,402 |
| 2020-11-02 | 2020-10-29 | 3.600 | 6,735,367 | -1,000 | 4.57% | 24,247,321 |
| 2020-10-30 | 2020-10-28 | 3.700 | 6,736,367 | +29,200 | 4.57% | 24,924,558 |
| 2020-10-29 | 2020-10-27 | 3.450 | 6,707,167 | +8,100 | 4.55% | 23,139,726 |
| 2020-10-28 | 2020-10-23 | 3.250 | 6,699,067 | +2,000 | 4.89% | 21,771,968 |
| 2020-10-27 | 2020-10-22 | 3.700 | 6,697,067 | -11,800 | 4.88% | 24,779,148 |
| 2020-10-23 | 2020-10-21 | 3.650 | 6,708,867 | -1,480 | 4.89% | 24,487,365 |
| 2020-10-22 | 2020-10-20 | 3.450 | 6,710,347 | +15,600 | 4.89% | 23,150,697 |
| 2020-10-21 | 2020-10-19 | 3.800 | 6,694,747 | +13,080 | 4.88% | 25,440,039 |
| 2020-10-20 | 2020-10-16 | 3.950 | 6,681,667 | +37,400 | 4.87% | 26,392,585 |
| 2020-10-19 | 2020-10-15 | 4.000 | 6,644,267 | +292,202 | 4.85% | 26,577,068 |
| 2020-10-16 | 2020-10-14 | 3.850 | 6,352,065 | +110,000 | 4.63% | 24,455,450 |
| 2020-10-12 | 2020-10-08 | 2.500 | 6,242,065 | -2,000 | 4.55% | 15,605,162 |
| 2020-10-06 | 2020-09-30 | 2.550 | 6,244,065 | -8,400 | 4.55% | 15,922,366 |
| 2020-10-05 | 2020-09-29 | 2.550 | 6,252,465 | -1,000 | 4.56% | 15,943,786 |
| 2020-09-28 | 2020-09-24 | 2.550 | 6,253,465 | -600 | 4.56% | 15,946,336 |
| 2020-09-24 | 2020-09-22 | 2.600 | 6,254,065 | +30,000 | 4.56% | 16,260,569 |
| 2020-09-22 | 2020-09-18 | 2.450 | 6,224,065 | -12,000 | 4.54% | 15,248,959 |
| 2020-09-21 | 2020-09-17 | 2.700 | 6,236,065 | +8,000 | 4.55% | 16,837,376 |
| 2020-09-18 | 2020-09-16 | 2.600 | 6,228,065 | +2,000 | 4.54% | 16,192,969 |
| 2020-09-17 | 2020-09-15 | 2.200 | 6,226,065 | -29,200 | 4.54% | 13,697,343 |
| 2020-09-10 | 2020-09-08 | 2.250 | 6,255,265 | -2,800 | 4.56% | 14,074,346 |
| 2020-09-09 | 2020-09-07 | 2.050 | 6,258,065 | +400 | 4.56% | 12,829,033 |
| 2020-09-07 | 2020-09-03 | 2.100 | 6,257,665 | -63,600 | 4.56% | 13,141,096 |
| 2020-09-04 | 2020-09-02 | 2.050 | 6,321,265 | -12,400 | 4.61% | 12,958,593 |
| 2020-08-31 | 2020-08-27 | 2.150 | 6,333,665 | -12,348 | 4.62% | 13,617,380 |
| 2020-08-28 | 2020-08-26 | 2.250 | 6,346,013 | -37,000 | 4.63% | 14,278,529 |
| 2020-08-25 | 2020-08-21 | 2.000 | 6,383,013 | +3,963 | 4.66% | 12,766,026 |
| 2020-08-17 | 2020-08-13 | 2.000 | 6,379,050 | -26,800 | 4.65% | 12,758,100 |
| 2020-08-14 | 2020-08-12 | 2.000 | 6,405,850 | +24,800 | 4.67% | 12,811,700 |
| 2020-08-13 | 2020-08-11 | 2.100 | 6,381,050 | +200 | 4.65% | 13,400,205 |
| 2020-08-12 | 2020-08-10 | 2.000 | 6,380,850 | +4,000 | 4.65% | 12,761,700 |
| 2020-08-11 | 2020-08-07 | 2.000 | 6,376,850 | +2,000 | 4.65% | 12,753,700 |
| 2020-08-05 | 2020-08-03 | 2.050 | 6,374,850 | +38,600 | 4.65% | 13,068,443 |
| 2020-08-04 | 2020-07-31 | 2.150 | 6,336,250 | -5,200 | 4.62% | 13,622,938 |
| 2020-08-03 | 2020-07-30 | 2.300 | 6,341,450 | +6,000 | 4.63% | 14,585,335 |
| 2020-07-31 | 2020-07-29 | 2.300 | 6,335,450 | +2,000 | 4.62% | 14,571,535 |
| 2020-07-30 | 2020-07-28 | 2.450 | 6,333,450 | +16,000 | 4.62% | 15,516,953 |
| 2020-07-29 | 2020-07-27 | 2.200 | 6,317,450 | +4,000 | 4.61% | 13,898,390 |
| 2020-07-28 | 2020-07-24 | 2.250 | 6,313,450 | -2,000 | 4.61% | 14,205,262 |
| 2020-07-24 | 2020-07-22 | 2.400 | 6,315,450 | -11,600 | 4.61% | 15,157,080 |
| 2020-07-23 | 2020-07-21 | 2.450 | 6,327,050 | +1,200 | 4.61% | 15,501,273 |
| 2020-07-22 | 2020-07-20 | 2.300 | 6,325,850 | -22,200 | 4.61% | 14,549,455 |
| 2020-07-17 | 2020-07-15 | 2.200 | 6,348,050 | -4,000 | 4.63% | 13,965,710 |
| 2020-07-16 | 2020-07-14 | 2.250 | 6,352,050 | -16,800 | 4.63% | 14,292,112 |
| 2020-07-15 | 2020-07-13 | 2.350 | 6,368,850 | -92,297 | 4.65% | 14,966,798 |
| 2020-07-14 | 2020-07-10 | 2.300 | 6,461,147 | -17,000 | 4.71% | 14,860,638 |
| 2020-07-13 | 2020-07-09 | 2.250 | 6,478,147 | -1,000 | 4.73% | 14,575,831 |
| 2020-07-10 | 2020-07-08 | 2.350 | 6,479,147 | -5,000 | 4.73% | 15,225,995 |
| 2020-07-09 | 2020-07-07 | 2.300 | 6,484,147 | -15,600 | 4.73% | 14,913,538 |
| 2020-07-06 | 2020-07-02 | 2.350 | 6,499,747 | -800 | 4.74% | 15,274,405 |
| 2020-07-03 | 2020-06-30 | 2.300 | 6,500,547 | +5,000 | 4.74% | 14,951,258 |
| 2020-07-02 | 2020-06-29 | 2.350 | 6,495,547 | +24,000 | 4.74% | 15,264,535 |
| 2020-06-29 | 2020-06-24 | 2.350 | 6,471,547 | +4,000 | 4.72% | 15,208,135 |
| 2020-06-26 | 2020-06-23 | 2.400 | 6,467,547 | -1,000 | 4.72% | 15,522,113 |
| 2020-06-23 | 2020-06-19 | 2.500 | 6,468,547 | -400 | 4.72% | 16,171,368 |
| 2020-06-22 | 2020-06-18 | 2.500 | 6,468,947 | +19,600 | 4.72% | 16,172,368 |
| 2020-06-18 | 2020-06-16 | 2.500 | 6,449,347 | +20,000 | 4.70% | 16,123,368 |
| 2020-06-17 | 2020-06-15 | 2.300 | 6,429,347 | -2,000 | 4.69% | 14,787,498 |
| 2020-06-16 | 2020-06-12 | 2.500 | 6,431,347 | +4,400 | 4.69% | 16,078,368 |
| 2020-06-12 | 2020-06-10 | 2.650 | 6,426,947 | +1,200 | 4.69% | 17,031,410 |
| 2020-06-11 | 2020-06-09 | 2.750 | 6,425,747 | +51,800 | 4.69% | 17,670,804 |
| 2020-06-10 | 2020-06-08 | 2.000 | 6,373,947 | +1,082 | 4.65% | 12,747,894 |
| 2020-06-09 | 2020-06-05 | 2.050 | 6,372,865 | -200 | 4.65% | 13,064,373 |
| 2020-06-05 | 2020-06-03 | 2.000 | 6,373,065 | -6,000 | 4.65% | 12,746,130 |
| 2020-06-03 | 2020-06-01 | 2.050 | 6,379,065 | -1,000 | 4.65% | 13,077,083 |
| 2020-06-02 | 2020-05-29 | 1.950 | 6,380,065 | -8,200 | 4.65% | 12,441,127 |
| 2020-06-01 | 2020-05-28 | 2.050 | 6,388,265 | +4,000 | 4.66% | 13,095,943 |
| 2020-05-28 | 2020-05-26 | 2.350 | 6,384,265 | -1,000 | 4.66% | 15,003,023 |
| 2020-05-27 | 2020-05-25 | 2.200 | 6,385,265 | -2,200 | 4.66% | 14,047,583 |
| 2020-05-26 | 2020-05-22 | 2.350 | 6,387,465 | -3,600 | 4.66% | 15,010,543 |
| 2020-05-25 | 2020-05-21 | 2.450 | 6,391,065 | -400 | 4.66% | 15,658,109 |
| 2020-05-15 | 2020-05-13 | 2.500 | 6,391,465 | +4,000 | 4.66% | 15,978,662 |
| 2020-05-11 | 2020-05-07 | 2.500 | 6,387,465 | +4,000 | 4.66% | 15,968,662 |
| 2020-05-05 | 2020-04-29 | 2.450 | 6,383,465 | +2,000 | 4.66% | 15,639,489 |
| 2020-04-29 | 2020-04-27 | 2.350 | 6,381,465 | -1,000 | 4.65% | 14,996,443 |
| 2020-04-28 | 2020-04-24 | 2.050 | 6,382,465 | +12,000 | 4.66% | 13,084,053 |
| 2020-04-22 | 2020-04-20 | 2.300 | 6,370,465 | -9,200 | 4.65% | 14,652,069 |
| 2020-04-20 | 2020-04-16 | 2.600 | 6,379,665 | -1,000 | 4.65% | 16,587,129 |
| 2020-03-27 | 2020-03-25 | 2.850 | 6,380,665 | +30,000 | 4.65% | 18,184,895 |
| 2020-03-25 | 2020-03-23 | 3.250 | 6,350,665 | -1,200 | 4.63% | 20,639,661 |
| 2020-03-24 | 2020-03-20 | 2.600 | 6,351,865 | -10,000 | 4.63% | 16,514,849 |
| 2020-03-23 | 2020-03-19 | 2.100 | 6,361,865 | -47,600 | 4.64% | 13,359,916 |
| 2020-03-19 | 2020-03-17 | 2.650 | 6,409,465 | -3,200 | 4.68% | 16,985,082 |
| 2020-03-18 | 2020-03-16 | 3.200 | 6,412,665 | -1,200 | 4.68% | 20,520,528 |
| 2020-03-17 | 2020-03-13 | 3.200 | 6,413,865 | -24,600 | 4.68% | 20,524,368 |
| 2020-03-16 | 2020-03-12 | 3.500 | 6,438,465 | -10,000 | 4.70% | 22,534,628 |
| 2020-03-12 | 2020-03-10 | 4.000 | 6,448,465 | -21,000 | 4.67% | 25,793,860 |
| 2020-03-11 | 2020-03-09 | 4.050 | 6,469,465 | -2,000 | 4.68% | 26,201,333 |
| 2020-03-10 | 2020-03-06 | 4.150 | 6,471,465 | -5,600 | 4.68% | 26,856,580 |
| 2020-03-06 | 2020-03-04 | 4.400 | 6,477,065 | +1,000 | 4.69% | 28,499,086 |
| 2020-02-28 | 2020-02-26 | 4.500 | 6,476,065 | -3,000 | 4.69% | 29,142,292 |
| 2020-02-27 | 2020-02-25 | 4.450 | 6,479,065 | +1,800 | 4.69% | 28,831,839 |
| 2020-02-26 | 2020-02-24 | 4.500 | 6,477,265 | -20,600 | 4.69% | 29,147,692 |
| 2020-02-24 | 2020-02-20 | 4.750 | 6,497,865 | -4,000 | 4.70% | 30,864,859 |
| 2020-02-18 | 2020-02-14 | 5.050 | 6,501,865 | +6,000 | 4.71% | 32,834,418 |
| 2020-02-17 | 2020-02-13 | 5.150 | 6,495,865 | -403,000 | 4.70% | 33,453,705 |
| 2020-02-13 | 2020-02-11 | 5.150 | 6,898,865 | +200 | 4.99% | 35,529,155 |
| 2020-02-11 | 2020-02-07 | 4.900 | 6,898,665 | +2,000 | 4.99% | 33,803,458 |
| 2020-02-10 | 2020-02-06 | 4.650 | 6,896,665 | +62,600 | 4.99% | 32,069,492 |
| 2020-02-06 | 2020-02-04 | 4.450 | 6,834,065 | -1,000 | 4.95% | 30,411,589 |
| 2020-01-31 | 2020-01-29 | 4.600 | 6,835,065 | -36,600 | 4.95% | 31,441,299 |
| 2020-01-30 | 2020-01-24 | 4.950 | 6,871,665 | +18,600 | 4.97% | 34,014,742 |
| 2020-01-29 | 2020-01-22 | 5.150 | 6,853,065 | -16,000 | 4.96% | 35,293,285 |
| 2020-01-23 | 2020-01-21 | 5.150 | 6,869,065 | -10,000 | 4.97% | 35,375,685 |
| 2020-01-21 | 2020-01-17 | 5.000 | 6,879,065 | -800 | 4.98% | 34,395,325 |
| 2020-01-16 | 2020-01-14 | 4.900 | 6,879,865 | +7,800 | 4.95% | 33,711,338 |
| 2020-01-14 | 2020-01-10 | 5.000 | 6,872,065 | -1,800 | 4.94% | 34,360,325 |
| 2020-01-13 | 2020-01-09 | 4.900 | 6,873,865 | +800 | 4.94% | 33,681,938 |
| 2020-01-06 | 2020-01-02 | 4.950 | 6,873,065 | +9,600 | 4.94% | 34,021,672 |
| 2020-01-03 | 2019-12-31 | 4.950 | 6,863,465 | +13,000 | 4.94% | 33,974,152 |
| 2019-12-30 | 2019-12-24 | 5.000 | 6,850,465 | +3,200 | 4.93% | 34,252,325 |
| 2019-12-27 | 2019-12-20 | 5.250 | 6,847,265 | -17,000 | 4.92% | 35,948,141 |
| 2019-12-20 | 2019-12-18 | 4.950 | 6,864,265 | -5,800 | 4.94% | 33,978,112 |
| 2019-12-19 | 2019-12-17 | 4.950 | 6,870,065 | +21,000 | 4.94% | 34,006,822 |
| 2019-12-17 | 2019-12-13 | 5.350 | 6,849,065 | -8,000 | 4.93% | 36,642,498 |
| 2019-12-13 | 2019-12-11 | 5.300 | 6,857,065 | -3,000 | 4.93% | 36,342,444 |
| 2019-12-10 | 2019-12-06 | 4.650 | 6,860,065 | -12,600 | 4.93% | 31,899,302 |
| 2019-12-09 | 2019-12-05 | 4.650 | 6,872,665 | -3,000 | 4.94% | 31,957,892 |
| 2019-12-06 | 2019-12-04 | 4.650 | 6,875,665 | -1,000 | 4.94% | 31,971,842 |
| 2019-12-05 | 2019-12-03 | 4.550 | 6,876,665 | +11,600 | 4.94% | 31,288,826 |
| 2019-12-04 | 2019-12-02 | 4.600 | 6,865,065 | +2,200 | 4.94% | 31,579,299 |
| 2019-12-02 | 2019-11-28 | 4.500 | 6,862,865 | +2,200 | 4.93% | 30,882,892 |
| 2019-11-26 | 2019-11-22 | 4.950 | 6,860,665 | -2,200 | 4.93% | 33,960,292 |
| 2019-11-18 | 2019-11-14 | 4.950 | 6,862,865 | +11,600 | 4.93% | 33,971,182 |
| 2019-11-15 | 2019-11-13 | 5.050 | 6,851,265 | -4,000 | 4.93% | 34,598,888 |
| 2019-11-13 | 2019-11-11 | 5.100 | 6,855,265 | -6,000 | 4.93% | 34,961,852 |
| 2019-11-12 | 2019-11-08 | 4.850 | 6,861,265 | -12,000 | 4.93% | 33,277,135 |
| 2019-11-11 | 2019-11-07 | 4.450 | 6,873,265 | -1,200 | 4.94% | 30,586,029 |
| 2019-11-08 | 2019-11-06 | 4.500 | 6,874,465 | -8,000 | 4.94% | 30,935,092 |
| 2019-11-06 | 2019-11-04 | 4.500 | 6,882,465 | -3,400 | 4.95% | 30,971,092 |
| 2019-11-05 | 2019-11-01 | 4.800 | 6,885,865 | -2,000 | 4.95% | 33,052,152 |
| 2019-11-01 | 2019-10-30 | 4.950 | 6,887,865 | +8,000 | 4.90% | 34,094,932 |
| 2019-10-31 | 2019-10-29 | 4.950 | 6,879,865 | +44,000 | 4.89% | 34,055,332 |
| 2019-10-30 | 2019-10-28 | 5.150 | 6,835,865 | -800 | 4.86% | 35,204,705 |
| 2019-10-28 | 2019-10-24 | 5.250 | 6,836,665 | +3,400 | 4.86% | 35,892,491 |
| 2019-10-24 | 2019-10-22 | 5.200 | 6,833,265 | -200 | 4.86% | 35,532,978 |
| 2019-10-21 | 2019-10-17 | 5.100 | 6,833,465 | +2,600 | 4.86% | 34,850,672 |
| 2019-10-18 | 2019-10-16 | 5.150 | 6,830,865 | +2,600 | 4.86% | 35,178,955 |
| 2019-10-15 | 2019-10-11 | 5.450 | 6,828,265 | -2,000 | 4.86% | 37,214,044 |
| 2019-10-14 | 2019-10-10 | 5.000 | 6,830,265 | -12,200 | 4.86% | 34,151,325 |
| 2019-10-11 | 2019-10-09 | 5.150 | 6,842,465 | +12,000 | 4.87% | 35,238,695 |
| 2019-10-10 | 2019-10-08 | 5.250 | 6,830,465 | +22,400 | 4.86% | 35,859,941 |
| 2019-10-09 | 2019-10-04 | 5.400 | 6,808,065 | +17,200 | 4.79% | 36,763,551 |
| 2019-10-08 | 2019-10-03 | 5.500 | 6,790,865 | -400 | 4.78% | 37,349,758 |
| 2019-10-04 | 2019-10-02 | 5.350 | 6,791,265 | +16,600 | 4.78% | 36,333,268 |
| 2019-10-03 | 2019-09-30 | 5.500 | 6,774,665 | +88,200 | 4.77% | 37,260,658 |
| 2019-09-30 | 2019-09-26 | 5.300 | 6,686,465 | +12,800 | 4.70% | 35,438,264 |
| 2019-09-27 | 2019-09-25 | 5.250 | 6,673,665 | -5,200 | 4.69% | 35,036,741 |
| 2019-09-26 | 2019-09-24 | 5.400 | 6,678,865 | +40,000 | 4.70% | 36,065,871 |
| 2019-09-25 | 2019-09-23 | 5.650 | 6,638,865 | +19,600 | 4.67% | 37,509,587 |
| 2019-09-24 | 2019-09-20 | 5.600 | 6,619,265 | +6,600 | 4.66% | 37,067,884 |
| 2019-09-23 | 2019-09-19 | 5.600 | 6,612,665 | +42,000 | 4.65% | 37,030,924 |
| 2019-09-20 | 2019-09-18 | 5.750 | 6,570,665 | +57,600 | 4.62% | 37,781,324 |
| 2019-09-19 | 2019-09-17 | 5.700 | 6,513,065 | +19,800 | 4.58% | 37,124,470 |
| 2019-09-18 | 2019-09-16 | 5.700 | 6,493,265 | +19,000 | 4.57% | 37,011,610 |
| 2019-09-17 | 2019-09-13 | 5.550 | 6,474,265 | +11,200 | 4.55% | 35,932,171 |
| 2019-09-12 | 2019-09-10 | 5.400 | 6,463,065 | +8,000 | 4.55% | 34,900,551 |
| 2019-09-11 | 2019-09-09 | 5.400 | 6,455,065 | +10,000 | 4.54% | 34,857,351 |
| 2019-09-09 | 2019-09-05 | 5.600 | 6,445,065 | -2,000 | 4.53% | 36,092,364 |
| 2019-09-06 | 2019-09-04 | 5.650 | 6,447,065 | +4,000 | 4.53% | 36,425,917 |
| 2019-09-05 | 2019-09-03 | 5.450 | 6,443,065 | -212,000 | 4.53% | 35,114,704 |
| 2019-09-03 | 2019-08-30 | 5.500 | 6,655,065 | +36,000 | 4.68% | 36,602,858 |
| 2019-09-02 | 2019-08-29 | 5.300 | 6,619,065 | +2,800 | 4.66% | 35,081,044 |
| 2019-08-28 | 2019-08-26 | 5.550 | 6,616,265 | -12,800 | 4.65% | 36,720,271 |
| 2019-08-27 | 2019-08-23 | 5.500 | 6,629,065 | -4,000 | 4.66% | 36,459,858 |
| 2019-08-26 | 2019-08-22 | 5.550 | 6,633,065 | +600 | 4.67% | 36,813,511 |
| 2019-08-21 | 2019-08-19 | 5.350 | 6,632,465 | +10,000 | 4.67% | 35,483,688 |
| 2019-08-20 | 2019-08-16 | 5.150 | 6,622,465 | +3,400 | 4.66% | 34,105,695 |
| 2019-08-16 | 2019-08-14 | 5.500 | 6,619,065 | +1,400 | 4.66% | 36,404,858 |
| 2019-08-14 | 2019-08-12 | 6.000 | 6,617,665 | -800 | 4.65% | 39,705,990 |
| 2019-08-13 | 2019-08-09 | 6.000 | 6,618,465 | -16,800 | 4.66% | 39,710,790 |
| 2019-08-12 | 2019-08-08 | 6.000 | 6,635,265 | -1,000 | 4.67% | 39,811,590 |
| 2019-08-09 | 2019-08-07 | 6.100 | 6,636,265 | -200 | 4.67% | 40,481,216 |
| 2019-08-07 | 2019-08-05 | 6.000 | 6,636,465 | +7,200 | 4.67% | 39,818,790 |
| 2019-08-06 | 2019-08-02 | 5.500 | 6,629,265 | -129,400 | 4.66% | 36,460,958 |
| 2019-07-30 | 2019-07-26 | 4.900 | 6,758,665 | -2,400 | 4.75% | 33,117,459 |
| 2019-07-29 | 2019-07-25 | 4.950 | 6,761,065 | +2,000 | 4.76% | 33,467,272 |
| 2019-07-26 | 2019-07-24 | 5.050 | 6,759,065 | -800 | 4.75% | 34,133,278 |
| 2019-07-23 | 2019-07-19 | 5.100 | 6,759,865 | +6,200 | 4.91% | 34,475,312 |
| 2019-07-19 | 2019-07-17 | 5.300 | 6,753,665 | +400 | 4.90% | 35,794,424 |
| 2019-07-12 | 2019-07-10 | 5.550 | 6,753,265 | +3,400 | 4.90% | 37,480,621 |
| 2019-07-11 | 2019-07-09 | 5.200 | 6,749,865 | -800 | 4.90% | 35,099,298 |
| 2019-07-04 | 2019-07-02 | 5.600 | 6,750,665 | +12,600 | 4.90% | 37,803,724 |
| 2019-07-03 | 2019-06-28 | 5.750 | 6,738,065 | -19,400 | 4.89% | 38,743,874 |
| 2019-06-28 | 2019-06-26 | 6.150 | 6,757,465 | +11,400 | 4.91% | 41,558,410 |
| 2019-06-26 | 2019-06-24 | 6.000 | 6,746,065 | -8,000 | 4.90% | 40,476,390 |
| 2019-06-25 | 2019-06-21 | 6.200 | 6,754,065 | -1,000 | 4.90% | 41,875,203 |
| 2019-06-19 | 2019-06-17 | 5.900 | 6,755,065 | -600 | 4.90% | 39,854,884 |
| 2019-06-17 | 2019-06-13 | 5.950 | 6,755,665 | -12,000 | 4.91% | 40,196,207 |
| 2019-06-11 | 2019-06-06 | 6.350 | 6,767,665 | -1,000 | 4.91% | 42,974,673 |
| 2019-06-04 | 2019-05-31 | 6.300 | 6,768,665 | -8,000 | 4.91% | 42,642,590 |
| 2019-06-03 | 2019-05-30 | 6.250 | 6,776,665 | -6,000 | 4.92% | 42,354,156 |
| 2019-05-31 | 2019-05-29 | 6.300 | 6,782,665 | +79,200 | 4.92% | 42,730,790 |
| 2019-05-30 | 2019-05-28 | 6.500 | 6,703,465 | -6,200 | 4.87% | 43,572,522 |
| 2019-05-24 | 2019-05-22 | 6.450 | 6,709,665 | -16,600 | 4.87% | 43,277,339 |
| 2019-05-23 | 2019-05-21 | 6.400 | 6,726,265 | -600 | 4.88% | 43,048,096 |
| 2019-05-20 | 2019-05-16 | 6.700 | 6,726,865 | +2,000 | 4.88% | 45,069,996 |
| 2019-05-16 | 2019-05-14 | 6.600 | 6,724,865 | -8,400 | 4.88% | 44,384,109 |
| 2019-05-15 | 2019-05-10 | 6.500 | 6,733,265 | -800 | 4.89% | 43,766,222 |
| 2019-05-14 | 2019-05-09 | 6.200 | 6,734,065 | -22,000 | 4.89% | 41,751,203 |
| 2019-05-07 | 2019-05-03 | 6.450 | 6,756,065 | -25,600 | 4.91% | 43,576,619 |
| 2019-05-06 | 2019-05-02 | 6.000 | 6,781,665 | +12,000 | 4.92% | 40,689,990 |
| 2019-05-03 | 2019-04-30 | 6.300 | 6,769,665 | -18,600 | 5.45% | 42,648,890 |
| 2019-05-02 | 2019-04-29 | 6.150 | 6,788,265 | +2,000 | 5.46% | 41,747,830 |
| 2019-04-30 | 2019-04-26 | 6.400 | 6,786,265 | -12,000 | 5.46% | 43,432,096 |
| 2019-04-29 | 2019-04-25 | 6.050 | 6,798,265 | -3,600 | 5.47% | 41,129,503 |
| 2019-04-26 | 2019-04-24 | 6.300 | 6,801,865 | +4,000 | 5.47% | 42,851,750 |
| 2019-04-25 | 2019-04-23 | 6.400 | 6,797,865 | +22,800 | 5.47% | 43,506,336 |
| 2019-04-24 | 2019-04-18 | 6.000 | 6,775,065 | -19,200 | 5.45% | 40,650,390 |
| 2019-04-23 | 2019-04-17 | 6.100 | 6,794,265 | -14,000 | 5.47% | 41,445,016 |
| 2019-04-18 | 2019-04-16 | 6.100 | 6,808,265 | -114,600 | 5.48% | 41,530,416 |
| 2019-04-17 | 2019-04-15 | 6.300 | 6,922,865 | -13,000 | 5.57% | 43,614,050 |
| 2019-04-16 | 2019-04-12 | 6.650 | 6,935,865 | +12,400 | 5.58% | 46,123,502 |
| 2019-04-15 | 2019-04-11 | 6.900 | 6,923,465 | +89,400 | 5.57% | 47,771,908 |
| 2019-04-12 | 2019-04-10 | 6.700 | 6,834,065 | +14,000 | 5.50% | 45,788,236 |
| 2019-04-11 | 2019-04-09 | 7.000 | 6,820,065 | +6,000 | 5.49% | 47,740,455 |
| 2019-04-10 | 2019-04-08 | 6.850 | 6,814,065 | +30,400 | 5.48% | 46,676,345 |
| 2019-04-09 | 2019-04-04 | 6.950 | 6,783,665 | +36,000 | 5.46% | 47,146,472 |
| 2019-04-08 | 2019-04-03 | 6.400 | 6,747,665 | +51,600 | 5.80% | 43,185,056 |
| 2019-04-04 | 2019-04-02 | 6.700 | 6,696,065 | +45,225 | 5.76% | 44,863,636 |
| 2019-04-03 | 2019-04-01 | 5.350 | 6,650,840 | -18,800 | 5.72% | 35,581,994 |
| 2019-04-02 | 2019-03-29 | 4.700 | 6,669,640 | -16,400 | 6.21% | 31,347,308 |
| 2019-04-01 | 2019-03-28 | 4.800 | 6,686,040 | +51,400 | 6.23% | 32,092,992 |
| 2019-03-29 | 2019-03-27 | 4.950 | 6,634,640 | +34,000 | 6.18% | 32,841,468 |
| 2019-03-28 | 2019-03-26 | 4.650 | 6,600,640 | +400 | 6.15% | 30,692,976 |
| 2019-03-26 | 2019-03-22 | 4.750 | 6,600,240 | -4,000 | 6.15% | 31,351,140 |
| 2019-03-25 | 2019-03-21 | 4.650 | 6,604,240 | -600 | 6.15% | 30,709,716 |
| 2019-03-22 | 2019-03-20 | 4.650 | 6,604,840 | -3,200 | 6.15% | 30,712,506 |
| 2019-03-20 | 2019-03-18 | 5.150 | 6,608,040 | +200 | 6.16% | 34,031,406 |
| 2019-03-19 | 2019-03-15 | 4.900 | 6,607,840 | +2,000 | 6.16% | 32,378,416 |
| 2019-03-15 | 2019-03-13 | 4.900 | 6,605,840 | -8,200 | 6.16% | 32,368,616 |
| 2019-03-14 | 2019-03-12 | 4.850 | 6,614,040 | +200 | 6.16% | 32,078,094 |
| 2019-03-13 | 2019-03-11 | 5.000 | 6,613,840 | -6,400 | 6.16% | 33,069,200 |
| 2019-03-12 | 2019-03-08 | 5.000 | 6,620,240 | -15,600 | 6.17% | 33,101,200 |
| 2019-03-11 | 2019-03-07 | 5.050 | 6,635,840 | -13,000 | 6.18% | 33,510,992 |
| 2019-03-08 | 2019-03-06 | 5.100 | 6,648,840 | +12,200 | 6.20% | 33,909,084 |
| 2019-03-07 | 2019-03-05 | 5.100 | 6,636,640 | +200 | 6.18% | 33,846,864 |
| 2019-03-05 | 2019-03-01 | 4.800 | 6,636,440 | -15,200 | 6.18% | 31,854,912 |
| 2019-03-04 | 2019-02-28 | 4.850 | 6,651,640 | -8,800 | 6.20% | 32,260,454 |
| 2019-02-28 | 2019-02-26 | 5.050 | 6,660,440 | -8,400 | 6.21% | 33,635,222 |
| 2019-02-27 | 2019-02-25 | 4.950 | 6,668,840 | -6,400 | 6.21% | 33,010,758 |
| 2019-02-25 | 2019-02-21 | 4.800 | 6,675,240 | -6,000 | 6.22% | 32,041,152 |
| 2019-02-22 | 2019-02-20 | 4.900 | 6,681,240 | -4,000 | 6.23% | 32,738,076 |
| 2019-02-21 | 2019-02-19 | 4.950 | 6,685,240 | -200 | 6.23% | 33,091,938 |
| 2019-02-20 | 2019-02-18 | 4.900 | 6,685,440 | +1,800 | 6.23% | 32,758,656 |
| 2019-02-15 | 2019-02-13 | 5.150 | 6,683,640 | -1,000 | 6.23% | 34,420,746 |
| 2019-02-14 | 2019-02-12 | 4.900 | 6,684,640 | -3,200 | 6.23% | 32,754,736 |
| 2019-02-13 | 2019-02-11 | 4.900 | 6,687,840 | +295,000 | 6.23% | 32,770,416 |
| 2019-02-12 | 2019-02-08 | 5.100 | 6,392,840 | +200 | 5.96% | 32,603,484 |
| 2019-02-11 | 2019-02-04 | 4.950 | 6,392,640 | +2,000 | 5.96% | 31,643,568 |
| 2019-02-08 | 2019-01-31 | 5.000 | 6,390,640 | +800 | 5.95% | 31,953,200 |
| 2019-02-01 | 2019-01-30 | 4.900 | 6,389,840 | +2,600 | 5.95% | 31,310,216 |
| 2019-01-31 | 2019-01-29 | 4.900 | 6,387,240 | +200 | 5.95% | 31,297,476 |
| 2019-01-30 | 2019-01-28 | 5.050 | 6,387,040 | +200 | 5.95% | 32,254,552 |
| 2019-01-29 | 2019-01-25 | 4.850 | 6,386,840 | -5,200 | 5.95% | 30,976,174 |
| 2019-01-28 | 2019-01-24 | 5.100 | 6,392,040 | +200 | 5.96% | 32,599,404 |
| 2019-01-25 | 2019-01-23 | 5.000 | 6,391,840 | +200 | 5.96% | 31,959,200 |
| 2019-01-24 | 2019-01-22 | 4.950 | 6,391,640 | -400 | 5.96% | 31,638,618 |
| 2019-01-23 | 2019-01-21 | 5.200 | 6,392,040 | +200 | 5.96% | 33,238,608 |
| 2019-01-22 | 2019-01-18 | 5.050 | 6,391,840 | -40 | 5.96% | 32,278,792 |
| 2019-01-18 | 2019-01-16 | 4.700 | 6,391,880 | -3,600 | 5.96% | 30,041,836 |
| 2019-01-17 | 2019-01-15 | 4.700 | 6,395,480 | +400 | 5.96% | 30,058,756 |
| 2019-01-15 | 2019-01-11 | 5.100 | 6,395,080 | +13 | 5.96% | 32,614,908 |
| 2019-01-10 | 2019-01-08 | 5.050 | 6,395,067 | -2,400 | 5.96% | 32,295,088 |
| 2019-01-09 | 2019-01-07 | 5.050 | 6,397,467 | +13,800 | 5.96% | 32,307,208 |
| 2019-01-04 | 2019-01-02 | 5.250 | 6,383,667 | +4,200 | 6.34% | 33,514,252 |
| 2019-01-03 | 2018-12-31 | 4.900 | 6,379,467 | +3,800 | 6.33% | 31,259,388 |
| 2019-01-02 | 2018-12-27 | 5.050 | 6,375,667 | +200 | 6.33% | 32,197,118 |
| 2018-12-28 | 2018-12-24 | 5.450 | 6,375,467 | +2,000 | 6.33% | 34,746,295 |
| 2018-12-27 | 2018-12-20 | 5.000 | 6,373,467 | +2,400 | 6.33% | 31,867,335 |
| 2018-12-21 | 2018-12-19 | 5.400 | 6,371,067 | +400 | 6.33% | 34,403,762 |
| 2018-12-19 | 2018-12-17 | 5.850 | 6,370,667 | -1,800 | 6.33% | 37,268,402 |
| 2018-12-18 | 2018-12-14 | 5.850 | 6,372,467 | +800 | 6.33% | 37,278,932 |
| 2018-12-17 | 2018-12-13 | 5.450 | 6,371,667 | -7,000 | 6.33% | 34,725,585 |
| 2018-12-12 | 2018-12-10 | 5.700 | 6,378,667 | -1,800 | 6.33% | 36,358,402 |
| 2018-12-10 | 2018-12-06 | 5.700 | 6,380,467 | +4,600 | 6.33% | 36,368,662 |
| 2018-12-06 | 2018-12-04 | 5.900 | 6,375,867 | +2,000 | 6.33% | 37,617,615 |
| 2018-12-05 | 2018-12-03 | 5.850 | 6,373,867 | +4,800 | 6.33% | 37,287,122 |
| 2018-12-04 | 2018-11-30 | 5.650 | 6,369,067 | -4,000 | 6.32% | 35,985,229 |
| 2018-12-03 | 2018-11-29 | 5.900 | 6,373,067 | +2,200 | 6.33% | 37,601,095 |
| 2018-11-30 | 2018-11-28 | 5.850 | 6,370,867 | +5,390 | 6.33% | 37,269,572 |
| 2018-11-29 | 2018-11-27 | 5.650 | 6,365,477 | -1,800 | 6.32% | 35,964,945 |
| 2018-11-28 | 2018-11-26 | 5.950 | 6,367,277 | +4,800 | 6.32% | 37,885,298 |
| 2018-11-27 | 2018-11-23 | 5.650 | 6,362,477 | +200 | 6.32% | 35,947,995 |
| 2018-11-26 | 2018-11-22 | 6.000 | 6,362,277 | +1,200 | 6.32% | 38,173,662 |
| 2018-11-22 | 2018-11-20 | 5.100 | 6,361,077 | +200 | 6.32% | 32,441,493 |
| 2018-11-21 | 2018-11-19 | 5.350 | 6,360,877 | +200 | 6.32% | 34,030,692 |
| 2018-11-19 | 2018-11-15 | 5.400 | 6,360,677 | +3,800 | 6.32% | 34,347,656 |
| 2018-11-14 | 2018-11-12 | 5.350 | 6,356,877 | +200 | 6.31% | 34,009,292 |
| 2018-11-12 | 2018-11-08 | 5.400 | 6,356,677 | +400 | 6.31% | 34,326,056 |
| 2018-11-09 | 2018-11-07 | 5.200 | 6,356,277 | -150 | 6.31% | 33,052,640 |
| 2018-11-08 | 2018-11-06 | 5.050 | 6,356,427 | -5,600 | 6.31% | 32,099,956 |
| 2018-11-07 | 2018-11-05 | 5.100 | 6,362,027 | +5,600 | 6.32% | 32,446,338 |
| 2018-11-06 | 2018-11-02 | 5.550 | 6,356,427 | +800 | 6.31% | 35,278,170 |
| 2018-11-05 | 2018-11-01 | 5.500 | 6,355,627 | +1,200 | 6.31% | 34,955,948 |
| 2018-11-01 | 2018-10-30 | 5.000 | 6,354,427 | +200 | 6.31% | 31,772,135 |
| 2018-10-31 | 2018-10-29 | 5.350 | 6,354,227 | +400 | 6.31% | 33,995,114 |
| 2018-10-25 | 2018-10-23 | 5.950 | 6,353,827 | +200 | 6.31% | 37,805,271 |
| 2018-10-24 | 2018-10-22 | 6.000 | 6,353,627 | +1,600 | 6.31% | 38,121,762 |
| 2018-10-18 | 2018-10-15 | 5.600 | 6,352,027 | -20,000 | 6.31% | 35,571,351 |
| 2018-10-16 | 2018-10-12 | 5.900 | 6,372,027 | -800 | 6.33% | 37,594,959 |
| 2018-10-15 | 2018-10-11 | 5.800 | 6,372,827 | -800 | 6.33% | 36,962,397 |
| 2018-10-12 | 2018-10-10 | 6.000 | 6,373,627 | -200 | 6.33% | 38,241,762 |
| 2018-10-11 | 2018-10-09 | 5.900 | 6,373,827 | -11,600 | 6.33% | 37,605,579 |
| 2018-10-10 | 2018-10-08 | 6.000 | 6,385,427 | -200 | 6.34% | 38,312,562 |
| 2018-10-03 | 2018-09-28 | 6.200 | 6,385,627 | +2,800 | 6.34% | 39,590,887 |
| 2018-09-28 | 2018-09-26 | 6.350 | 6,382,827 | -4,200 | 6.34% | 40,530,951 |
| 2018-09-26 | 2018-09-21 | 6.700 | 6,387,027 | -4,400 | 6.34% | 42,793,081 |
| 2018-09-21 | 2018-09-19 | 6.900 | 6,391,427 | +200 | 6.35% | 44,100,846 |
| 2018-09-20 | 2018-09-18 | 6.900 | 6,391,227 | +6,000 | 6.35% | 44,099,466 |
| 2018-09-19 | 2018-09-17 | 6.950 | 6,385,227 | +200 | 6.34% | 44,377,328 |
| 2018-09-18 | 2018-09-14 | 6.850 | 6,385,027 | +200 | 6.34% | 43,737,435 |
| 2018-09-17 | 2018-09-13 | 6.600 | 6,384,827 | +8,600 | 6.34% | 42,139,858 |
| 2018-09-14 | 2018-09-12 | 6.250 | 6,376,227 | +16,000 | 6.33% | 39,851,419 |
| 2018-09-13 | 2018-09-11 | 6.800 | 6,360,227 | +11,400 | 6.31% | 43,249,544 |
| 2018-09-12 | 2018-09-10 | 7.000 | 6,348,827 | +2,400 | 6.30% | 44,441,789 |
| 2018-09-10 | 2018-09-06 | 6.300 | 6,346,427 | -1,000 | 6.30% | 39,982,490 |
| 2018-09-07 | 2018-09-05 | 6.350 | 6,347,427 | -1,800 | 6.30% | 40,306,161 |
| 2018-09-06 | 2018-09-04 | 6.250 | 6,349,227 | -12,200 | 6.30% | 39,682,669 |
| 2018-09-03 | 2018-08-30 | 6.050 | 6,361,427 | +34,000 | 6.32% | 38,486,633 |
| 2018-08-31 | 2018-08-29 | 5.300 | 6,327,427 | +9,200 | 6.28% | 33,535,363 |
| 2018-08-23 | 2018-08-21 | 4.700 | 6,318,227 | +20,400 | 6.27% | 29,695,667 |
| 2018-08-22 | 2018-08-20 | 4.700 | 6,297,827 | -3,400 | 6.25% | 29,599,787 |
| 2018-08-20 | 2018-08-16 | 4.750 | 6,301,227 | +4,600 | 6.26% | 29,930,828 |
| 2018-08-17 | 2018-08-15 | 4.950 | 6,296,627 | +4,000 | 6.25% | 31,168,304 |
| 2018-08-16 | 2018-08-14 | 5.450 | 6,292,627 | -800 | 6.25% | 34,294,817 |
| 2018-08-15 | 2018-08-13 | 5.650 | 6,293,427 | -5,000 | 6.25% | 35,557,863 |
| 2018-08-14 | 2018-08-10 | 5.600 | 6,298,427 | -2,000 | 6.25% | 35,271,191 |
| 2018-08-10 | 2018-08-08 | 5.700 | 6,300,427 | +2,000 | 6.26% | 35,912,434 |
| 2018-08-09 | 2018-08-07 | 5.850 | 6,298,427 | +2,000 | 6.25% | 36,845,798 |
| 2018-08-08 | 2018-08-06 | 5.900 | 6,296,427 | -2,600 | 6.25% | 37,148,919 |
| 2018-08-06 | 2018-08-02 | 6.000 | 6,299,027 | +9,400 | 6.25% | 37,794,162 |
| 2018-08-03 | 2018-08-01 | 5.800 | 6,289,627 | -30,400 | 6.24% | 36,479,837 |
| 2018-08-02 | 2018-07-31 | 5.800 | 6,320,027 | -1,000 | 6.27% | 36,656,157 |
| 2018-07-31 | 2018-07-27 | 5.800 | 6,321,027 | -2,000 | 6.28% | 36,661,957 |
| 2018-07-27 | 2018-07-25 | 5.800 | 6,323,027 | -600 | 6.28% | 36,673,557 |
| 2018-07-26 | 2018-07-24 | 5.750 | 6,323,627 | -2,600 | 6.28% | 36,360,855 |
| 2018-07-25 | 2018-07-23 | 5.700 | 6,326,227 | +6,200 | 6.28% | 36,059,494 |
| 2018-07-23 | 2018-07-19 | 6.000 | 6,320,027 | +200 | 6.27% | 37,920,162 |
| 2018-07-20 | 2018-07-18 | 5.900 | 6,319,827 | +13,600 | 6.27% | 37,286,979 |
| 2018-07-19 | 2018-07-17 | 5.750 | 6,306,227 | +200 | 6.26% | 36,260,805 |
| 2018-07-17 | 2018-07-13 | 5.750 | 6,306,027 | -4,000 | 6.26% | 36,259,655 |
| 2018-07-11 | 2018-07-09 | 5.950 | 6,310,027 | -4,000 | 6.26% | 37,544,661 |
| 2018-07-10 | 2018-07-06 | 6.000 | 6,314,027 | -1,400 | 6.27% | 37,884,162 |
| 2018-07-06 | 2018-07-04 | 5.750 | 6,315,427 | -7,800 | 6.27% | 36,313,705 |
| 2018-06-29 | 2018-06-27 | 6.250 | 6,323,227 | -2,400 | 6.28% | 39,520,169 |
| 2018-06-27 | 2018-06-25 | 6.600 | 6,325,627 | -1,200 | 6.28% | 41,749,138 |
| 2018-06-26 | 2018-06-22 | 5.800 | 6,326,827 | +4,000 | 6.28% | 36,695,597 |
| 2018-06-25 | 2018-06-21 | 6.000 | 6,322,827 | -8,400 | 6.28% | 37,936,962 |
| 2018-06-22 | 2018-06-20 | 6.100 | 6,331,227 | +15,400 | 6.29% | 38,620,485 |
| 2018-06-20 | 2018-06-15 | 7.000 | 6,315,827 | -1,000 | 6.27% | 44,210,789 |
| 2018-06-19 | 2018-06-14 | 6.750 | 6,316,827 | -10,400 | 6.27% | 42,638,582 |
| 2018-06-15 | 2018-06-13 | 6.900 | 6,327,227 | -2,000 | 6.28% | 43,657,866 |
| 2018-06-12 | 2018-06-08 | 7.250 | 6,329,227 | -400 | 6.28% | 45,886,896 |
| 2018-06-11 | 2018-06-07 | 7.150 | 6,329,627 | +7,400 | 6.28% | 45,256,833 |
| 2018-06-06 | 2018-06-04 | 7.150 | 6,322,227 | -15,800 | 6.28% | 45,203,923 |
| 2018-06-04 | 2018-05-31 | 7.100 | 6,338,027 | +2,000 | 6.29% | 44,999,992 |
| 2018-06-01 | 2018-05-30 | 7.000 | 6,336,027 | -14,800 | 6.29% | 44,352,189 |
| 2018-05-31 | 2018-05-29 | 7.050 | 6,350,827 | -2,800 | 6.31% | 44,773,330 |
| 2018-05-29 | 2018-05-25 | 7.100 | 6,353,627 | +10,800 | 6.31% | 45,110,752 |
| 2018-05-25 | 2018-05-23 | 7.350 | 6,342,827 | -5,600 | 6.30% | 46,619,778 |
| 2018-05-24 | 2018-05-21 | 7.450 | 6,348,427 | +5,200 | 6.30% | 47,295,781 |
| 2018-05-17 | 2018-05-15 | 7.750 | 6,343,227 | -1,000 | 6.30% | 49,160,009 |
| 2018-05-15 | 2018-05-11 | 7.850 | 6,344,227 | -200 | 6.30% | 49,802,182 |
| 2018-05-14 | 2018-05-10 | 8.000 | 6,344,427 | -5,200 | 6.30% | 50,755,416 |
| 2018-05-11 | 2018-05-09 | 8.100 | 6,349,627 | +1,200 | 6.30% | 51,431,979 |
| 2018-05-10 | 2018-05-08 | 8.200 | 6,348,427 | +1,600 | 6.30% | 52,057,101 |
| 2018-05-09 | 2018-05-07 | 7.900 | 6,346,827 | +600 | 6.30% | 50,139,933 |
| 2018-05-08 | 2018-05-04 | 7.850 | 6,346,227 | -2,000 | 6.30% | 49,817,882 |
| 2018-05-04 | 2018-05-02 | 7.900 | 6,348,227 | +1,600 | 6.30% | 50,150,993 |
| 2018-05-02 | 2018-04-27 | 7.750 | 6,346,627 | -4,000 | 6.30% | 49,186,359 |
| 2018-04-25 | 2018-04-23 | 7.850 | 6,350,627 | -3,200 | 6.31% | 49,852,422 |
| 2018-04-24 | 2018-04-20 | 7.850 | 6,353,827 | +2,000 | 6.31% | 49,877,542 |
| 2018-04-23 | 2018-04-19 | 7.600 | 6,351,827 | +2,000 | 6.31% | 48,273,885 |
| 2018-04-18 | 2018-04-16 | 8.250 | 6,349,827 | -2,200 | 6.30% | 52,386,073 |
| 2018-04-16 | 2018-04-12 | 8.050 | 6,352,027 | +3,000 | 6.31% | 51,133,817 |
| 2018-04-12 | 2018-04-10 | 8.250 | 6,349,027 | +800 | 6.30% | 52,379,473 |
| 2018-04-11 | 2018-04-09 | 8.100 | 6,348,227 | +11,000 | 6.30% | 51,420,639 |
| 2018-04-10 | 2018-04-06 | 8.550 | 6,337,227 | +4,600 | 6.29% | 54,183,291 |
| 2018-04-09 | 2018-04-04 | 8.550 | 6,332,627 | +6,200 | 6.29% | 54,143,961 |
| 2018-04-06 | 2018-04-03 | 8.550 | 6,326,427 | -10,400 | 6.28% | 54,090,951 |
| 2018-04-04 | 2018-03-29 | 8.550 | 6,336,827 | +4,000 | 6.29% | 54,179,871 |
| 2018-03-29 | 2018-03-27 | 8.700 | 6,332,827 | -17,200 | 6.29% | 55,095,595 |
| 2018-03-28 | 2018-03-26 | 8.800 | 6,350,027 | +33,600 | 6.30% | 55,880,238 |
| 2018-03-27 | 2018-03-23 | 8.750 | 6,316,427 | -160,225 | 6.27% | 55,268,736 |
| 2018-03-26 | 2018-03-22 | 9.000 | 6,476,652 | +26,400 | 6.43% | 58,289,868 |
| 2018-03-23 | 2018-03-21 | 9.100 | 6,450,252 | +61,600 | 6.40% | 58,697,293 |
| 2018-03-22 | 2018-03-20 | 9.200 | 6,388,652 | +20,000 | 6.34% | 58,775,598 |
| 2018-03-21 | 2018-03-19 | 9.400 | 6,368,652 | +45,600 | 6.32% | 59,865,329 |
| 2018-03-20 | 2018-03-16 | 9.250 | 6,323,052 | -504,175 | 6.28% | 58,488,231 |
| 2018-03-19 | 2018-03-15 | 9.450 | 6,827,227 | +3,000 | 6.78% | 64,517,295 |
| 2018-03-15 | 2018-03-13 | 9.450 | 6,824,227 | -600 | 6.78% | 64,488,945 |
| 2018-03-14 | 2018-03-12 | 9.600 | 6,824,827 | +4,600 | 6.78% | 65,518,339 |
| 2018-03-13 | 2018-03-09 | 9.800 | 6,820,227 | -2,600 | 6.77% | 66,838,225 |
| 2018-03-12 | 2018-03-08 | 9.650 | 6,822,827 | -20,000 | 6.77% | 65,840,281 |
| 2018-03-07 | 2018-03-05 | 9.000 | 6,842,827 | -3,600 | 6.79% | 61,585,443 |
| 2018-03-06 | 2018-03-02 | 9.200 | 6,846,427 | +27,400 | 6.80% | 62,987,128 |
| 2018-03-05 | 2018-03-01 | 9.550 | 6,819,027 | +4,800 | 6.77% | 65,121,708 |
| 2018-03-02 | 2018-02-28 | 8.950 | 6,814,227 | +6,254 | 6.77% | 60,987,332 |
| 2018-03-01 | 2018-02-27 | 9.050 | 6,807,973 | -16,200 | 6.76% | 61,612,156 |
| 2018-02-27 | 2018-02-23 | 8.500 | 6,824,173 | +2,600 | 6.78% | 58,005,470 |
| 2018-02-23 | 2018-02-21 | 8.600 | 6,821,573 | +9,600 | 6.77% | 58,665,528 |
| 2018-02-22 | 2018-02-20 | 8.900 | 6,811,973 | +1,800 | 6.76% | 60,626,560 |
| 2018-02-21 | 2018-02-15 | 9.300 | 6,810,173 | +1,600 | 6.76% | 63,334,609 |
| 2018-02-20 | 2018-02-13 | 9.100 | 6,808,573 | +5,200 | 6.76% | 61,958,014 |
| 2018-02-14 | 2018-02-12 | 9.500 | 6,803,373 | +12,800 | 6.75% | 64,632,044 |
| 2018-02-13 | 2018-02-09 | 9.250 | 6,790,573 | +8,600 | 6.74% | 62,812,800 |
| 2018-02-12 | 2018-02-08 | 9.750 | 6,781,973 | -37,800 | 6.73% | 66,124,237 |
| 2018-02-09 | 2018-02-07 | 9.600 | 6,819,773 | -126,400 | 6.77% | 65,469,821 |
| 2018-02-08 | 2018-02-06 | 9.200 | 6,946,173 | +9,800 | 6.90% | 63,904,792 |
| 2018-02-07 | 2018-02-05 | 9.750 | 6,936,373 | +45,200 | 6.89% | 67,629,637 |
| 2018-02-06 | 2018-02-02 | 9.100 | 6,891,173 | +18,200 | 7.17% | 62,709,674 |
| 2018-02-05 | 2018-02-01 | 7.750 | 6,872,973 | +4,800 | 7.15% | 53,265,541 |
| 2018-02-02 | 2018-01-31 | 7.800 | 6,868,173 | +4,000 | 7.15% | 53,571,749 |
| 2018-02-01 | 2018-01-30 | 7.850 | 6,864,173 | +6,000 | 7.14% | 53,883,758 |
| 2018-01-31 | 2018-01-29 | 8.000 | 6,858,173 | +25,000 | 7.13% | 54,865,384 |
| 2018-01-30 | 2018-01-26 | 7.950 | 6,833,173 | +24,800 | 7.11% | 54,323,725 |
| 2018-01-29 | 2018-01-25 | 7.650 | 6,808,373 | -8,400 | 7.08% | 52,084,053 |
| 2018-01-25 | 2018-01-23 | 7.500 | 6,816,773 | +600 | 7.09% | 51,125,798 |
| 2018-01-24 | 2018-01-22 | 7.500 | 6,816,173 | +1,680 | 7.09% | 51,121,298 |
| 2018-01-23 | 2018-01-19 | 7.850 | 6,814,493 | -200 | 7.09% | 53,493,770 |
| 2018-01-22 | 2018-01-18 | 7.900 | 6,814,693 | +5,200 | 7.09% | 53,836,075 |
| 2018-01-19 | 2018-01-17 | 7.800 | 6,809,493 | +17,400 | 7.08% | 53,114,045 |
| 2018-01-18 | 2018-01-16 | 8.000 | 6,792,093 | -800 | 7.07% | 54,336,744 |
| 2018-01-17 | 2018-01-15 | 8.000 | 6,792,893 | -20,200 | 7.07% | 54,343,144 |
| 2018-01-16 | 2018-01-12 | 8.000 | 6,813,093 | +5,000 | 7.09% | 54,504,744 |
| 2018-01-15 | 2018-01-11 | 7.500 | 6,808,093 | +8,000 | 7.08% | 51,060,698 |
| 2018-01-12 | 2018-01-10 | 7.950 | 6,800,093 | -38,400 | 7.07% | 54,060,739 |
| 2018-01-11 | 2018-01-09 | 8.050 | 6,838,493 | +9,400 | 7.11% | 55,049,869 |
| 2018-01-10 | 2018-01-08 | 7.900 | 6,829,093 | +200 | 7.10% | 53,949,835 |
| 2018-01-09 | 2018-01-05 | 8.000 | 6,828,893 | -4,600 | 7.10% | 54,631,144 |
| 2018-01-08 | 2018-01-04 | 8.050 | 6,833,493 | -2,000 | 7.11% | 55,009,619 |
| 2018-01-05 | 2018-01-03 | 8.000 | 6,835,493 | -257,600 | 7.11% | 54,683,944 |
| 2018-01-03 | 2017-12-29 | 8.500 | 7,093,093 | -4,000 | 7.38% | 60,291,290 |
| 2017-12-29 | 2017-12-27 | 8.450 | 7,097,093 | +2,000 | 7.38% | 59,970,436 |
| 2017-12-28 | 2017-12-22 | 8.800 | 7,095,093 | -1,200 | 7.38% | 62,436,818 |
| 2017-12-22 | 2017-12-20 | 8.500 | 7,096,293 | +3,000 | 7.38% | 60,318,490 |
| 2017-12-19 | 2017-12-15 | 8.500 | 7,093,293 | +26,400 | 7.38% | 60,292,990 |
| 2017-12-18 | 2017-12-14 | 8.000 | 7,066,893 | +6,000 | 7.35% | 56,535,144 |
| 2017-12-14 | 2017-12-12 | 8.250 | 7,060,893 | -4,000 | 7.35% | 58,252,367 |
| 2017-12-13 | 2017-12-11 | 7.700 | 7,064,893 | -2,000 | 7.35% | 54,399,676 |
| 2017-12-11 | 2017-12-07 | 7.900 | 7,066,893 | +1,200 | 7.35% | 55,828,455 |
| 2017-12-08 | 2017-12-06 | 8.150 | 7,065,693 | +1,400 | 7.35% | 57,585,398 |
| 2017-12-07 | 2017-12-05 | 8.350 | 7,064,293 | -1,800 | 7.35% | 58,986,847 |
| 2017-12-06 | 2017-12-04 | 8.450 | 7,066,093 | -400 | 7.35% | 59,708,486 |
| 2017-12-05 | 2017-12-01 | 8.700 | 7,066,493 | -600 | 7.35% | 61,478,489 |
| 2017-12-01 | 2017-11-29 | 8.750 | 7,067,093 | +1,000 | 7.35% | 61,837,064 |
| 2017-11-30 | 2017-11-28 | 8.700 | 7,066,093 | -600 | 7.35% | 61,475,009 |
| 2017-11-29 | 2017-11-27 | 8.750 | 7,066,693 | +4,000 | 7.35% | 61,833,564 |
| 2017-11-28 | 2017-11-24 | 9.000 | 7,062,693 | -5,000 | 7.35% | 63,564,237 |
| 2017-11-27 | 2017-11-23 | 8.400 | 7,067,693 | +9,200 | 7.35% | 59,368,621 |
| 2017-11-24 | 2017-11-22 | 8.750 | 7,058,493 | -6,400 | 7.34% | 61,761,814 |
| 2017-11-23 | 2017-11-21 | 8.850 | 7,064,893 | -4,200 | 7.35% | 62,524,303 |
| 2017-11-22 | 2017-11-20 | 9.150 | 7,069,093 | +4,400 | 7.35% | 64,682,201 |
| 2017-11-21 | 2017-11-17 | 8.950 | 7,064,693 | +10,000 | 7.35% | 63,229,002 |
| 2017-11-20 | 2017-11-16 | 9.050 | 7,054,693 | +1,000 | 7.34% | 63,844,972 |
| 2017-11-17 | 2017-11-15 | 9.350 | 7,053,693 | +1,600 | 7.34% | 65,952,030 |
| 2017-11-16 | 2017-11-14 | 9.350 | 7,052,093 | +5,800 | 7.34% | 65,937,070 |
| 2017-11-15 | 2017-11-13 | 9.250 | 7,046,293 | +2,000 | 7.33% | 65,178,210 |
| 2017-11-14 | 2017-11-10 | 9.450 | 7,044,293 | +2,400 | 7.33% | 66,568,569 |
| 2017-11-13 | 2017-11-09 | 9.550 | 7,041,893 | +1,600 | 7.33% | 67,250,078 |
| 2017-11-10 | 2017-11-08 | 9.700 | 7,040,293 | +4,400 | 7.32% | 68,290,842 |
| 2017-11-08 | 2017-11-06 | 9.800 | 7,035,893 | -10,000 | 7.32% | 68,951,751 |
| 2017-11-07 | 2017-11-03 | 9.650 | 7,045,893 | -11,400 | 7.33% | 67,992,867 |
| 2017-11-06 | 2017-11-02 | 9.500 | 7,057,293 | +15,000 | 7.34% | 67,044,284 |
| 2017-11-03 | 2017-11-01 | 10.200 | 7,042,293 | -1,000 | 7.33% | 71,831,389 |
| 2017-11-01 | 2017-10-30 | 10.400 | 7,043,293 | -2,800 | 7.33% | 73,250,247 |
| 2017-10-31 | 2017-10-27 | 10.550 | 7,046,093 | -1,000 | 7.33% | 74,336,281 |
| 2017-10-30 | 2017-10-26 | 10.900 | 7,047,093 | -2,000 | 7.33% | 76,813,314 |
| 2017-10-27 | 2017-10-25 | 10.550 | 7,049,093 | +4,800 | 7.33% | 74,367,931 |
| 2017-10-26 | 2017-10-24 | 10.600 | 7,044,293 | +1,000 | 7.33% | 74,669,506 |
| 2017-10-25 | 2017-10-23 | 10.850 | 7,043,293 | +7,800 | 7.33% | 76,419,729 |
| 2017-10-24 | 2017-10-20 | 10.950 | 7,035,493 | +5,200 | 7.32% | 77,038,648 |
| 2017-10-23 | 2017-10-19 | 11.100 | 7,030,293 | +1,200 | 7.31% | 78,036,252 |
| 2017-10-18 | 2017-10-16 | 11.250 | 7,029,093 | -8,200 | 7.31% | 79,077,296 |
| 2017-10-17 | 2017-10-13 | 11.400 | 7,037,293 | -4,600 | 7.32% | 80,225,140 |
| 2017-10-13 | 2017-10-11 | 11.600 | 7,041,893 | -26,400 | 7.33% | 81,685,959 |
| 2017-10-12 | 2017-10-10 | 11.800 | 7,068,293 | +30,400 | 7.35% | 83,405,857 |
| 2017-10-11 | 2017-10-09 | 11.250 | 7,037,893 | +4,000 | 7.32% | 79,176,296 |
| 2017-10-10 | 2017-10-06 | 11.150 | 7,033,893 | +1,800 | 7.32% | 78,427,907 |
| 2017-10-09 | 2017-10-04 | 11.450 | 7,032,093 | +2,000 | 7.32% | 80,517,465 |
| 2017-10-06 | 2017-10-03 | 11.600 | 7,030,093 | -3,600 | 7.31% | 81,549,079 |
| 2017-10-04 | 2017-09-29 | 11.550 | 7,033,693 | -14,600 | 7.32% | 81,239,154 |
| 2017-10-03 | 2017-09-28 | 11.800 | 7,048,293 | -4,000 | 7.33% | 83,169,857 |
| 2017-09-28 | 2017-09-26 | 12.000 | 7,052,293 | +4,000 | 7.34% | 84,627,516 |
| 2017-09-27 | 2017-09-25 | 11.850 | 7,048,293 | -1,800 | 7.33% | 83,522,272 |
| 2017-09-26 | 2017-09-22 | 11.850 | 7,050,093 | -800 | 7.33% | 83,543,602 |
| 2017-09-25 | 2017-09-21 | 12.000 | 7,050,893 | -2,200 | 7.34% | 84,610,716 |
| 2017-09-22 | 2017-09-20 | 12.200 | 7,053,093 | +7,200 | 7.34% | 86,047,735 |
| 2017-09-21 | 2017-09-19 | 11.650 | 7,045,893 | +5,000 | 7.33% | 82,084,653 |
| 2017-09-20 | 2017-09-18 | 11.850 | 7,040,893 | -9,000 | 7.33% | 83,434,582 |
| 2017-09-19 | 2017-09-15 | 11.750 | 7,049,893 | +1,800 | 7.33% | 82,836,243 |
| 2017-09-18 | 2017-09-14 | 12.100 | 7,048,093 | -29,400 | 7.33% | 85,281,925 |
| 2017-09-15 | 2017-09-13 | 12.750 | 7,077,493 | +22,800 | 7.36% | 90,238,036 |
| 2017-09-14 | 2017-09-12 | 12.000 | 7,054,693 | +13,800 | 7.34% | 84,656,316 |
| 2017-09-13 | 2017-09-11 | 11.450 | 7,040,893 | +3,000 | 7.33% | 80,618,225 |
| 2017-09-12 | 2017-09-08 | 11.100 | 7,037,893 | +1,000 | 7.48% | 78,120,612 |
| 2017-09-11 | 2017-09-07 | 11.250 | 7,036,893 | -14,400 | 7.48% | 79,165,046 |
| 2017-09-08 | 2017-09-06 | 10.600 | 7,051,293 | -5,800 | 7.49% | 74,743,706 |
| 2017-09-07 | 2017-09-05 | 10.900 | 7,057,093 | +3,800 | 7.50% | 76,922,314 |
| 2017-09-06 | 2017-09-04 | 11.000 | 7,053,293 | +7,000 | 7.49% | 77,586,223 |
| 2017-09-05 | 2017-09-01 | 11.350 | 7,046,293 | -2,000 | 7.92% | 79,975,426 |
| 2017-09-04 | 2017-08-31 | 11.650 | 7,048,293 | -800 | 7.93% | 82,112,613 |
| 2017-09-01 | 2017-08-30 | 11.250 | 7,049,093 | -4,000 | 7.93% | 79,302,296 |
| 2017-08-31 | 2017-08-29 | 11.250 | 7,053,093 | -6,800 | 7.93% | 79,347,296 |
| 2017-08-30 | 2017-08-28 | 11.600 | 7,059,893 | +3,000 | 7.94% | 81,894,759 |
| 2017-08-29 | 2017-08-25 | 11.950 | 7,056,893 | +29,000 | 7.94% | 84,329,871 |
| 2017-08-28 | 2017-08-24 | 11.650 | 7,027,893 | +1,000 | 7.90% | 81,874,953 |
| 2017-08-25 | 2017-08-22 | 11.950 | 7,026,893 | -3,400 | 7.90% | 83,971,371 |
| 2017-08-24 | 2017-08-21 | 11.750 | 7,030,293 | +6,400 | 7.91% | 82,605,943 |
| 2017-08-22 | 2017-08-18 | 11.300 | 7,023,893 | -2,000 | 7.90% | 79,369,991 |
| 2017-08-21 | 2017-08-17 | 11.500 | 7,025,893 | -2,600 | 7.90% | 80,797,770 |
| 2017-08-18 | 2017-08-16 | 11.650 | 7,028,493 | +5,800 | 7.90% | 81,881,943 |
| 2017-08-17 | 2017-08-15 | 12.350 | 7,022,693 | +24,800 | 7.90% | 86,730,259 |
| 2017-08-16 | 2017-08-14 | 11.150 | 6,997,893 | +7,200 | 7.87% | 78,026,507 |
| 2017-08-15 | 2017-08-11 | 10.850 | 6,990,693 | +4,200 | 7.86% | 75,849,019 |
| 2017-08-14 | 2017-08-10 | 11.550 | 6,986,493 | +19,400 | 7.86% | 80,693,994 |
| 2017-08-11 | 2017-08-09 | 12.100 | 6,967,093 | -8,600 | 7.84% | 84,301,825 |
| 2017-08-10 | 2017-08-08 | 12.300 | 6,975,693 | +16,000 | 7.84% | 85,801,024 |
| 2017-08-09 | 2017-08-07 | 10.750 | 6,959,693 | +58,600 | 7.83% | 74,816,700 |
| 2017-08-08 | 2017-08-04 | 9.650 | 6,901,093 | -2,000 | 7.76% | 66,595,547 |
| 2017-08-07 | 2017-08-03 | 9.350 | 6,903,093 | -1,000 | 7.76% | 64,543,920 |
| 2017-08-04 | 2017-08-02 | 8.950 | 6,904,093 | +32,400 | 7.76% | 61,791,632 |
| 2017-08-03 | 2017-08-01 | 9.000 | 6,871,693 | +30,200 | 7.73% | 61,845,237 |
| 2017-08-02 | 2017-07-31 | 7.750 | 6,841,493 | +200 | 7.69% | 53,021,571 |
| 2017-08-01 | 2017-07-28 | 7.450 | 6,841,293 | -2,000 | 7.69% | 50,967,633 |
| 2017-07-28 | 2017-07-26 | 7.500 | 6,843,293 | -8,600 | 7.70% | 51,324,698 |
| 2017-07-27 | 2017-07-25 | 7.300 | 6,851,893 | -21,400 | 7.71% | 50,018,819 |
| 2017-07-25 | 2017-07-21 | 7.600 | 6,873,293 | +7,000 | 7.73% | 52,237,027 |
| 2017-07-24 | 2017-07-20 | 7.650 | 6,866,293 | +2,000 | 7.72% | 52,527,141 |
| 2017-07-21 | 2017-07-19 | 7.750 | 6,864,293 | -4,800 | 7.72% | 53,198,271 |
| 2017-07-19 | 2017-07-17 | 7.800 | 6,869,093 | +2,000 | 7.72% | 53,578,925 |
| 2017-07-17 | 2017-07-13 | 8.000 | 6,867,093 | -400 | 7.72% | 54,936,744 |
| 2017-07-14 | 2017-07-12 | 8.000 | 6,867,493 | +14,400 | 7.72% | 54,939,944 |
| 2017-07-13 | 2017-07-11 | 8.000 | 6,853,093 | -200 | 7.71% | 54,824,744 |
| 2017-07-12 | 2017-07-10 | 7.800 | 6,853,293 | -2,800 | 7.71% | 53,455,685 |
| 2017-07-11 | 2017-07-07 | 8.000 | 6,856,093 | +2,800 | 7.71% | 54,848,744 |
| 2017-07-10 | 2017-07-06 | 7.850 | 6,853,293 | -3,000 | 7.71% | 53,798,350 |
| 2017-07-07 | 2017-07-05 | 8.350 | 6,856,293 | -12,000 | 7.71% | 57,250,047 |
| 2017-07-06 | 2017-07-04 | 8.600 | 6,868,293 | +3,800 | 7.72% | 59,067,320 |
| 2017-07-03 | 2017-06-29 | 8.500 | 6,864,493 | +4,000 | 7.72% | 58,348,190 |
| 2017-06-30 | 2017-06-28 | 8.450 | 6,860,493 | -6,400 | 7.72% | 57,971,166 |
| 2017-06-29 | 2017-06-27 | 8.750 | 6,866,893 | -17,200 | 7.72% | 60,085,314 |
| 2017-06-28 | 2017-06-26 | 9.150 | 6,884,093 | -18,800 | 7.74% | 62,989,451 |
| 2017-06-27 | 2017-06-23 | 9.500 | 6,902,893 | +5,000 | 7.76% | 65,577,484 |
| 2017-06-26 | 2017-06-22 | 9.350 | 6,897,893 | +1,400 | 7.76% | 64,495,300 |
| 2017-06-23 | 2017-06-21 | 9.650 | 6,896,493 | +3,200 | 7.76% | 66,551,157 |
| 2017-06-22 | 2017-06-20 | 9.750 | 6,893,293 | -4,200 | 7.75% | 67,209,607 |
| 2017-06-21 | 2017-06-19 | 9.700 | 6,897,493 | +2,000 | 7.76% | 66,905,682 |
| 2017-06-20 | 2017-06-16 | 10.150 | 6,895,493 | +2,000 | 7.75% | 69,989,254 |
| 2017-06-19 | 2017-06-15 | 10.000 | 6,893,493 | -2,000 | 7.75% | 68,934,930 |
| 2017-06-16 | 2017-06-14 | 9.650 | 6,895,493 | +4,400 | 7.75% | 66,541,507 |
| 2017-06-15 | 2017-06-13 | 9.700 | 6,891,093 | -1,600 | 7.75% | 66,843,602 |
| 2017-06-14 | 2017-06-12 | 9.900 | 6,892,693 | -3,400 | 7.75% | 68,237,661 |
| 2017-06-09 | 2017-06-07 | 10.100 | 6,896,093 | +1,000 | 7.76% | 69,650,539 |
| 2017-06-07 | 2017-06-05 | 10.550 | 6,895,093 | +400 | 7.75% | 72,743,231 |
| 2017-06-06 | 2017-06-02 | 10.750 | 6,894,693 | +2,600 | 7.75% | 74,117,950 |
| 2017-06-02 | 2017-05-31 | 10.800 | 6,892,093 | +2,000 | 7.75% | 74,434,604 |
| 2017-06-01 | 2017-05-29 | 11.150 | 6,890,093 | +1,400 | 7.75% | 76,824,537 |
| 2017-05-31 | 2017-05-26 | 10.300 | 6,888,693 | +2,000 | 7.75% | 70,953,538 |
| 2017-05-29 | 2017-05-25 | 10.400 | 6,886,693 | -5,200 | 7.74% | 71,621,607 |
| 2017-05-26 | 2017-05-24 | 10.350 | 6,891,893 | +12,200 | 7.75% | 71,331,093 |
| 2017-05-25 | 2017-05-23 | 10.550 | 6,879,693 | +3,000 | 7.74% | 72,580,761 |
| 2017-05-24 | 2017-05-22 | 10.650 | 6,876,693 | +3,200 | 7.73% | 73,236,780 |
| 2017-05-23 | 2017-05-19 | 11.050 | 6,873,493 | +2,000 | 7.73% | 75,952,098 |
| 2017-05-22 | 2017-05-18 | 11.600 | 6,871,493 | +1,600 | 7.73% | 79,709,319 |
| 2017-05-18 | 2017-05-16 | 11.700 | 6,869,893 | -3,400 | 7.73% | 80,377,748 |
| 2017-05-17 | 2017-05-15 | 11.800 | 6,873,293 | -1,800 | 7.73% | 81,104,857 |
| 2017-05-15 | 2017-05-11 | 12.000 | 6,875,093 | +4,200 | 7.73% | 82,501,116 |
| 2017-05-12 | 2017-05-10 | 12.300 | 6,870,893 | -3,000 | 7.73% | 84,511,984 |
| 2017-05-11 | 2017-05-09 | 11.650 | 6,873,893 | +4,400 | 7.73% | 80,080,853 |
| 2017-05-10 | 2017-05-08 | 11.750 | 6,869,493 | -800 | 7.73% | 80,716,543 |
| 2017-05-08 | 2017-05-04 | 12.050 | 6,870,293 | +1,200 | 7.73% | 82,787,031 |
| 2017-05-05 | 2017-05-02 | 12.200 | 6,869,093 | -36,200 | 7.72% | 83,802,935 |
| 2017-05-04 | 2017-04-28 | 12.400 | 6,905,293 | -1,000 | 7.77% | 85,625,633 |
| 2017-04-28 | 2017-04-26 | 12.500 | 6,906,293 | -400 | 7.77% | 86,328,662 |
| 2017-04-27 | 2017-04-25 | 12.750 | 6,906,693 | -9,600 | 7.77% | 88,060,336 |
| 2017-04-26 | 2017-04-24 | 12.500 | 6,916,293 | -17,800 | 7.78% | 86,453,662 |
| 2017-04-25 | 2017-04-21 | 12.500 | 6,934,093 | -24,600 | 7.80% | 86,676,162 |
| 2017-04-24 | 2017-04-20 | 13.000 | 6,958,693 | -4,000 | 7.83% | 90,463,009 |
| 2017-04-21 | 2017-04-19 | 13.000 | 6,962,693 | -4,000 | 7.83% | 90,515,009 |
| 2017-04-20 | 2017-04-18 | 12.750 | 6,966,693 | -10,800 | 7.83% | 88,825,336 |
| 2017-04-19 | 2017-04-13 | 12.750 | 6,977,493 | +2,400 | 7.85% | 88,963,036 |
| 2017-04-18 | 2017-04-12 | 12.750 | 6,975,093 | +200 | 7.84% | 88,932,436 |
| 2017-04-13 | 2017-04-11 | 13.000 | 6,974,893 | -3,000 | 7.84% | 90,673,609 |
| 2017-04-12 | 2017-04-10 | 13.000 | 6,977,893 | -6,800 | 7.85% | 90,712,609 |
| 2017-04-11 | 2017-04-07 | 13.250 | 6,984,693 | +14,600 | 7.85% | 92,547,182 |
| 2017-04-07 | 2017-04-05 | 13.250 | 6,970,093 | +2,000 | 7.84% | 92,353,732 |
| 2017-04-06 | 2017-04-03 | 13.250 | 6,968,093 | +24,000 | 7.84% | 92,327,232 |
| 2017-04-05 | 2017-03-31 | 13.500 | 6,944,093 | -64,000 | 7.81% | 93,745,256 |
| 2017-04-03 | 2017-03-30 | 13.750 | 7,008,093 | +256,800 | 7.88% | 96,361,279 |
| 2017-03-31 | 2017-03-29 | 14.000 | 6,751,293 | +3,200 | 7.59% | 94,518,102 |
| 2017-03-30 | 2017-03-28 | 13.500 | 6,748,093 | -67,800 | 7.59% | 91,099,256 |
| 2017-03-29 | 2017-03-27 | 13.500 | 6,815,893 | +17,800 | 7.67% | 92,014,556 |
| 2017-03-28 | 2017-03-24 | 14.000 | 6,798,093 | -1,000 | 7.65% | 95,173,302 |
| 2017-03-23 | 2017-03-21 | 14.000 | 6,799,093 | -2,000 | 7.65% | 95,187,302 |
| 2017-03-22 | 2017-03-20 | 13.750 | 6,801,093 | -13,000 | 7.65% | 93,515,029 |
| 2017-03-21 | 2017-03-17 | 13.750 | 6,814,093 | -54,100 | 7.66% | 93,693,779 |
| 2017-03-17 | 2017-03-15 | 14.000 | 6,868,193 | +12,800 | 7.72% | 96,154,702 |
| 2017-03-15 | 2017-03-13 | 14.000 | 6,855,393 | +9,400 | 7.71% | 95,975,502 |
| 2017-03-14 | 2017-03-10 | 14.000 | 6,845,993 | -10,000 | 7.70% | 95,843,902 |
| 2017-03-13 | 2017-03-09 | 14.250 | 6,855,993 | +6,000 | 7.71% | 97,697,900 |
| 2017-03-10 | 2017-03-08 | 14.500 | 6,849,993 | -3,000 | 7.70% | 99,324,898 |
| 2017-03-09 | 2017-03-07 | 14.250 | 6,852,993 | +7,400 | 7.71% | 97,655,150 |
| 2017-03-08 | 2017-03-06 | 14.250 | 6,845,593 | +2,000 | 7.70% | 97,549,700 |
| 2017-03-06 | 2017-03-02 | 14.250 | 6,843,593 | -1,000 | 7.70% | 97,521,200 |
| 2017-03-03 | 2017-03-01 | 14.500 | 6,844,593 | -44,200 | 7.70% | 99,246,598 |
| 2017-03-02 | 2017-02-28 | 14.500 | 6,888,793 | +5,000 | 7.75% | 99,887,498 |
| 2017-03-01 | 2017-02-27 | 14.750 | 6,883,793 | +800 | 7.74% | 101,535,947 |
| 2017-02-28 | 2017-02-24 | 14.750 | 6,882,993 | -1,000 | 7.74% | 101,524,147 |
| 2017-02-27 | 2017-02-23 | 14.750 | 6,883,993 | +2,000 | 7.74% | 101,538,897 |
| 2017-02-24 | 2017-02-22 | 15.000 | 6,881,993 | -4,400 | 7.74% | 103,229,895 |
| 2017-02-23 | 2017-02-21 | 14.750 | 6,886,393 | -18,200 | 7.74% | 101,574,297 |
| 2017-02-22 | 2017-02-20 | 15.000 | 6,904,593 | +12,000 | 7.76% | 103,568,895 |
| 2017-02-21 | 2017-02-17 | 14.750 | 6,892,593 | -6,200 | 7.75% | 101,665,747 |
| 2017-02-20 | 2017-02-16 | 15.000 | 6,898,793 | +800 | 7.76% | 103,481,895 |
| 2017-02-17 | 2017-02-15 | 15.250 | 6,897,993 | -4,200 | 7.76% | 105,194,393 |
| 2017-02-16 | 2017-02-14 | 15.250 | 6,902,193 | -28,600 | 7.76% | 105,258,443 |
| 2017-02-15 | 2017-02-13 | 15.250 | 6,930,793 | -8,800 | 7.79% | 105,694,593 |
| 2017-02-14 | 2017-02-10 | 15.750 | 6,939,593 | +47,200 | 7.80% | 109,298,590 |
| 2017-02-13 | 2017-02-09 | 15.250 | 6,892,393 | -25,200 | 7.75% | 105,108,993 |
| 2017-02-10 | 2017-02-08 | 16.000 | 6,917,593 | +11,000 | 7.78% | 110,681,488 |
| 2017-02-09 | 2017-02-07 | 15.750 | 6,906,593 | +9,000 | 7.77% | 108,778,840 |
| 2017-02-08 | 2017-02-06 | 14.250 | 6,897,593 | +11,400 | 7.76% | 98,290,700 |
| 2017-02-07 | 2017-02-03 | 14.750 | 6,886,193 | +6,000 | 7.74% | 101,571,347 |
| 2017-02-06 | 2017-02-02 | 15.000 | 6,880,193 | +1,600 | 7.74% | 103,202,895 |
| 2017-02-03 | 2017-02-01 | 14.750 | 6,878,593 | -4,200 | 7.74% | 101,459,247 |
| 2017-02-02 | 2017-01-27 | 14.750 | 6,882,793 | +2,000 | 7.74% | 101,521,197 |
| 2017-02-01 | 2017-01-25 | 14.750 | 6,880,793 | +6,000 | 7.74% | 101,491,697 |
| 2017-01-26 | 2017-01-24 | 14.750 | 6,874,793 | +22,400 | 7.73% | 101,403,197 |
| 2017-01-25 | 2017-01-23 | 15.250 | 6,852,393 | -245,200 | 7.71% | 104,498,993 |
| 2017-01-24 | 2017-01-20 | 15.500 | 7,097,593 | +39,400 | 7.98% | 110,012,692 |
| 2017-01-23 | 2017-01-19 | 14.000 | 7,058,193 | +56,800 | 7.94% | 98,814,702 |
| 2017-01-20 | 2017-01-18 | 13.500 | 7,001,393 | -400 | 7.87% | 94,518,806 |
| 2017-01-19 | 2017-01-17 | 13.250 | 7,001,793 | +2,800 | 7.87% | 92,773,757 |
| 2017-01-17 | 2017-01-13 | 13.250 | 6,998,993 | -8,400 | 7.87% | 92,736,657 |
| 2017-01-16 | 2017-01-12 | 13.500 | 7,007,393 | -38,000 | 7.88% | 94,599,806 |
| 2017-01-12 | 2017-01-10 | 13.500 | 7,045,393 | +1,000 | 7.92% | 95,112,806 |
| 2017-01-11 | 2017-01-09 | 13.500 | 7,044,393 | -400 | 7.92% | 95,099,306 |
| 2017-01-10 | 2017-01-06 | 13.750 | 7,044,793 | -2,600 | 7.92% | 96,865,904 |
| 2017-01-09 | 2017-01-05 | 13.750 | 7,047,393 | +8,600 | 7.93% | 96,901,654 |
| 2017-01-06 | 2017-01-04 | 13.500 | 7,038,793 | +7,400 | 7.92% | 95,023,706 |
| 2017-01-05 | 2017-01-03 | 14.250 | 7,031,393 | +5,000 | 7.91% | 100,197,350 |
| 2017-01-04 | 2016-12-30 | 13.750 | 7,026,393 | +3,200 | 7.90% | 96,612,904 |
| 2017-01-03 | 2016-12-29 | 13.500 | 7,023,193 | +800 | 7.90% | 94,813,106 |
| 2016-12-30 | 2016-12-28 | 13.500 | 7,022,393 | +3,400 | 7.90% | 94,802,306 |
| 2016-12-29 | 2016-12-23 | 13.500 | 7,018,993 | +8,200 | 7.89% | 94,756,406 |
| 2016-12-28 | 2016-12-22 | 13.500 | 7,010,793 | +4,800 | 7.88% | 94,645,706 |
| 2016-12-23 | 2016-12-21 | 13.750 | 7,005,993 | +90,000 | 7.88% | 96,332,404 |
| 2016-12-22 | 2016-12-20 | 13.750 | 6,915,993 | -6,000 | 7.78% | 95,094,904 |
| 2016-12-21 | 2016-12-19 | 14.250 | 6,921,993 | +4,000 | 7.78% | 98,638,400 |
| 2016-12-20 | 2016-12-16 | 14.000 | 6,917,993 | -4,600 | 7.78% | 96,851,902 |
| 2016-12-19 | 2016-12-15 | 14.000 | 6,922,593 | -17,600 | 7.79% | 96,916,302 |
| 2016-12-16 | 2016-12-14 | 14.000 | 6,940,193 | +1,000 | 7.80% | 97,162,702 |
| 2016-12-15 | 2016-12-13 | 14.250 | 6,939,193 | +8,000 | 7.80% | 98,883,500 |
| 2016-12-14 | 2016-12-12 | 14.250 | 6,931,193 | +1,200 | 9.35% | 98,769,500 |
| 2016-12-12 | 2016-12-08 | 14.750 | 6,929,993 | -10,000 | 9.35% | 102,217,397 |
| 2016-12-09 | 2016-12-07 | 14.750 | 6,939,993 | +1,800 | 9.36% | 102,364,897 |
| 2016-12-08 | 2016-12-06 | 15.000 | 6,938,193 | -34,400 | 9.36% | 104,072,895 |
| 2016-12-07 | 2016-12-05 | 14.500 | 6,972,593 | +95,600 | 9.41% | 101,102,598 |
| 2016-12-06 | 2016-12-02 | 14.000 | 6,876,993 | +27,200 | 9.28% | 96,277,902 |
| 2016-12-05 | 2016-12-01 | 15.000 | 6,849,793 | +8,400 | 9.24% | 102,746,895 |
| 2016-12-02 | 2016-11-30 | 14.750 | 6,841,393 | +12,000 | 9.23% | 100,910,547 |
| 2016-12-01 | 2016-11-29 | 15.000 | 6,829,393 | +49,400 | 9.21% | 102,440,895 |
| 2016-11-30 | 2016-11-28 | 15.250 | 6,779,993 | -2,000 | 9.15% | 103,394,893 |
| 2016-11-29 | 2016-11-25 | 15.250 | 6,781,993 | +9,200 | 9.15% | 103,425,393 |
| 2016-11-28 | 2016-11-24 | 15.000 | 6,772,793 | +3,800 | 9.14% | 101,591,895 |
| 2016-11-25 | 2016-11-23 | 14.750 | 6,768,993 | +9,800 | 9.13% | 99,842,647 |
| 2016-11-24 | 2016-11-22 | 15.250 | 6,759,193 | -3,200 | 9.12% | 103,077,693 |
| 2016-11-18 | 2016-11-16 | 14.750 | 6,762,393 | +6,000 | 9.12% | 99,745,297 |
| 2016-11-17 | 2016-11-15 | 14.750 | 6,756,393 | -6,000 | 9.12% | 99,656,797 |
| 2016-11-16 | 2016-11-14 | 15.000 | 6,762,393 | +17,800 | 9.12% | 101,435,895 |
| 2016-11-15 | 2016-11-11 | 14.750 | 6,744,593 | +6,400 | 9.10% | 99,482,747 |
| 2016-11-14 | 2016-11-10 | 14.750 | 6,738,193 | +16,600 | 9.09% | 99,388,347 |
| 2016-11-11 | 2016-11-09 | 14.500 | 6,721,593 | +19,800 | 9.07% | 97,463,098 |
| 2016-11-10 | 2016-11-08 | 15.000 | 6,701,793 | +61,400 | 9.04% | 100,526,895 |
| 2016-11-09 | 2016-11-07 | 15.000 | 6,640,393 | -400 | 8.96% | 99,605,895 |
| 2016-11-08 | 2016-11-04 | 14.250 | 6,640,793 | +1,600 | 8.96% | 94,631,300 |
| 2016-11-07 | 2016-11-03 | 14.250 | 6,639,193 | +5,600 | 8.96% | 94,608,500 |
| 2016-11-04 | 2016-11-02 | 14.250 | 6,633,593 | -600 | 8.95% | 94,528,700 |
| 2016-11-03 | 2016-11-01 | 14.500 | 6,634,193 | -6,600 | 8.95% | 96,195,798 |
| 2016-11-02 | 2016-10-31 | 14.250 | 6,640,793 | +800 | 8.96% | 94,631,300 |
| 2016-11-01 | 2016-10-28 | 14.500 | 6,639,993 | -400 | 8.96% | 96,279,898 |
| 2016-10-31 | 2016-10-27 | 14.500 | 6,640,393 | -9,000 | 8.96% | 96,285,698 |
| 2016-10-27 | 2016-10-25 | 14.500 | 6,649,393 | -14,400 | 8.97% | 96,416,198 |
| 2016-10-26 | 2016-10-24 | 15.000 | 6,663,793 | -1,000 | 8.99% | 99,956,895 |
| 2016-10-24 | 2016-10-19 | 15.000 | 6,664,793 | +8,000 | 8.99% | 99,971,895 |
| 2016-10-20 | 2016-10-18 | 14.750 | 6,656,793 | +17,400 | 8.98% | 98,187,697 |
| 2016-10-19 | 2016-10-17 | 14.750 | 6,639,393 | -5,000 | 8.96% | 97,931,047 |
| 2016-10-18 | 2016-10-14 | 14.500 | 6,644,393 | +2,400 | 8.96% | 96,343,698 |
| 2016-10-17 | 2016-10-13 | 15.000 | 6,641,993 | +1,000 | 8.96% | 99,629,895 |
| 2016-10-14 | 2016-10-12 | 14.500 | 6,640,993 | -1,000 | 8.96% | 96,294,398 |
| 2016-10-13 | 2016-10-11 | 14.750 | 6,641,993 | +600 | 8.96% | 97,969,397 |
| 2016-10-12 | 2016-10-07 | 15.250 | 6,641,393 | +200 | 8.96% | 101,281,243 |
| 2016-10-11 | 2016-10-06 | 15.750 | 6,641,193 | -900 | 8.96% | 104,598,790 |
| 2016-10-06 | 2016-10-04 | 14.750 | 6,642,093 | +5,000 | 8.96% | 97,970,872 |
| 2016-10-04 | 2016-09-30 | 14.750 | 6,637,093 | -600 | 8.95% | 97,897,122 |
| 2016-10-03 | 2016-09-29 | 14.750 | 6,637,693 | -2,000 | 8.96% | 97,905,972 |
| 2016-09-30 | 2016-09-28 | 14.750 | 6,639,693 | +1,200 | 8.96% | 97,935,472 |
| 2016-09-29 | 2016-09-27 | 14.500 | 6,638,493 | -600 | 8.96% | 96,258,148 |
| 2016-09-28 | 2016-09-26 | 14.500 | 6,639,093 | +5,800 | 8.96% | 96,266,848 |
| 2016-09-27 | 2016-09-23 | 14.750 | 6,633,293 | -800 | 8.95% | 97,841,072 |
| 2016-09-26 | 2016-09-22 | 15.000 | 6,634,093 | -2,000 | 8.95% | 99,511,395 |
| 2016-09-23 | 2016-09-21 | 15.000 | 6,636,093 | -6,000 | 8.95% | 99,541,395 |
| 2016-09-22 | 2016-09-20 | 15.000 | 6,642,093 | -10,000 | 8.96% | 99,631,395 |
| 2016-09-21 | 2016-09-19 | 15.000 | 6,652,093 | -1,000 | 8.97% | 99,781,395 |
| 2016-09-20 | 2016-09-15 | 15.250 | 6,653,093 | -1,600 | 8.98% | 101,459,668 |
| 2016-09-19 | 2016-09-14 | 14.750 | 6,654,693 | -200 | 8.98% | 98,156,722 |
| 2016-09-15 | 2016-09-13 | 14.750 | 6,654,893 | +14,400 | 8.98% | 98,159,672 |
| 2016-09-14 | 2016-09-12 | 14.750 | 6,640,493 | +2,400 | 8.96% | 97,947,272 |
| 2016-09-13 | 2016-09-09 | 15.750 | 6,638,093 | +8,600 | 8.96% | 104,549,965 |
| 2016-09-12 | 2016-09-08 | 15.500 | 6,629,493 | -2,000 | 8.94% | 102,757,142 |
| 2016-09-09 | 2016-09-07 | 15.750 | 6,631,493 | +4,400 | 8.95% | 104,446,015 |
| 2016-09-08 | 2016-09-06 | 16.250 | 6,627,093 | +2,000 | 8.94% | 107,690,261 |
| 2016-09-07 | 2016-09-05 | 16.500 | 6,625,093 | +1,600 | 8.94% | 109,314,034 |
| 2016-09-06 | 2016-09-02 | 16.250 | 6,623,493 | -7,200 | 8.94% | 107,631,761 |
| 2016-09-05 | 2016-09-01 | 16.250 | 6,630,693 | +12,600 | 8.95% | 107,748,761 |
| 2016-09-02 | 2016-08-31 | 16.250 | 6,618,093 | +15,200 | 8.93% | 107,544,011 |
| 2016-09-01 | 2016-08-30 | 16.250 | 6,602,893 | +270,600 | 8.91% | 107,297,011 |
| 2016-08-31 | 2016-08-29 | 14.250 | 6,332,293 | -2,000 | 8.54% | 90,235,175 |
| 2016-08-30 | 2016-08-26 | 14.500 | 6,334,293 | -22,000 | 8.55% | 91,847,248 |
| 2016-08-29 | 2016-08-25 | 13.750 | 6,356,293 | -10,600 | 8.58% | 87,399,029 |
| 2016-08-25 | 2016-08-23 | 14.500 | 6,366,893 | -3,000 | 8.59% | 92,319,948 |
| 2016-08-23 | 2016-08-19 | 14.250 | 6,369,893 | +2,800 | 8.59% | 90,770,975 |
| 2016-08-19 | 2016-08-17 | 14.250 | 6,367,093 | -10,600 | 8.59% | 90,731,075 |
| 2016-08-18 | 2016-08-16 | 14.750 | 6,377,693 | +6,800 | 8.60% | 94,070,972 |
| 2016-08-17 | 2016-08-15 | 15.000 | 6,370,893 | +600 | 8.60% | 95,563,395 |
| 2016-08-16 | 2016-08-12 | 15.000 | 6,370,293 | -600 | 8.59% | 95,554,395 |
| 2016-08-15 | 2016-08-11 | 14.750 | 6,370,893 | -1,000 | 8.60% | 93,970,672 |
| 2016-08-12 | 2016-08-10 | 14.500 | 6,371,893 | -8,600 | 8.60% | 92,392,448 |
| 2016-08-11 | 2016-08-09 | 14.500 | 6,380,493 | -9,400 | 8.61% | 92,517,148 |
| 2016-08-10 | 2016-08-08 | 14.250 | 6,389,893 | -23,400 | 8.62% | 91,055,975 |
| 2016-08-09 | 2016-08-05 | 14.250 | 6,413,293 | -10,000 | 8.65% | 91,389,425 |
| 2016-08-08 | 2016-08-04 | 14.250 | 6,423,293 | -1,000 | 8.67% | 91,531,925 |
| 2016-08-05 | 2016-08-03 | 14.000 | 6,424,293 | +1,000 | 8.67% | 89,940,102 |
| 2016-08-04 | 2016-08-01 | 13.750 | 6,423,293 | +15,400 | 8.67% | 88,320,279 |
| 2016-08-03 | 2016-07-29 | 14.250 | 6,407,893 | -7,200 | 8.65% | 91,312,475 |
| 2016-08-01 | 2016-07-28 | 14.250 | 6,415,093 | -11,400 | 8.65% | 91,415,075 |
| 2016-07-29 | 2016-07-27 | 14.500 | 6,426,493 | +8,800 | 8.67% | 93,184,148 |
| 2016-07-28 | 2016-07-26 | 14.250 | 6,417,693 | -21,000 | 8.66% | 91,452,125 |
| 2016-07-27 | 2016-07-25 | 14.750 | 6,438,693 | -16,400 | 8.69% | 94,970,722 |
| 2016-07-26 | 2016-07-22 | 15.500 | 6,455,093 | +24,200 | 8.71% | 100,053,942 |
| 2016-07-25 | 2016-07-21 | 14.750 | 6,430,893 | -60,600 | 8.68% | 94,855,672 |
| 2016-07-22 | 2016-07-20 | 14.000 | 6,491,493 | +8,000 | 8.76% | 90,880,902 |
| 2016-07-21 | 2016-07-19 | 13.750 | 6,483,493 | -7,000 | 8.75% | 89,148,029 |
| 2016-07-20 | 2016-07-18 | 13.750 | 6,490,493 | -30,600 | 8.76% | 89,244,279 |
| 2016-07-19 | 2016-07-15 | 13.750 | 6,521,093 | -72,420 | 8.80% | 89,665,029 |
| 2016-07-18 | 2016-07-14 | 14.000 | 6,593,513 | +4,800 | 8.90% | 92,309,182 |
| 2016-07-15 | 2016-07-13 | 13.500 | 6,588,713 | -6,800 | 8.89% | 88,947,626 |
| 2016-07-14 | 2016-07-12 | 14.000 | 6,595,513 | +17,400 | 8.90% | 92,337,182 |
| 2016-07-13 | 2016-07-11 | 13.500 | 6,578,113 | +20,200 | 8.87% | 88,804,526 |
| 2016-07-12 | 2016-07-08 | 13.750 | 6,557,913 | +200 | 8.85% | 90,171,304 |
| 2016-07-11 | 2016-07-07 | 13.750 | 6,557,713 | -43,000 | 8.85% | 90,168,554 |
| 2016-07-08 | 2016-07-06 | 14.000 | 6,600,713 | +54,600 | 8.91% | 92,409,982 |
| 2016-07-07 | 2016-07-05 | 14.500 | 6,546,113 | +14,000 | 8.83% | 94,918,638 |
| 2016-07-06 | 2016-07-04 | 14.750 | 6,532,113 | -6,400 | 8.81% | 96,348,667 |
| 2016-07-05 | 2016-06-30 | 13.750 | 6,538,513 | +19,800 | 8.82% | 89,904,554 |
| 2016-07-04 | 2016-06-29 | 13.750 | 6,518,713 | +1,200 | 8.79% | 89,632,304 |
| 2016-06-30 | 2016-06-28 | 13.750 | 6,517,513 | +8,000 | 8.79% | 89,615,804 |
| 2016-06-29 | 2016-06-27 | 14.000 | 6,509,513 | +3,800 | 8.78% | 91,133,182 |
| 2016-06-28 | 2016-06-24 | 13.500 | 6,505,713 | +18,800 | 8.78% | 87,827,126 |
| 2016-06-27 | 2016-06-23 | 14.500 | 6,486,913 | +6,000 | 8.75% | 94,060,238 |
| 2016-06-24 | 2016-06-22 | 13.750 | 6,480,913 | -1,000 | 8.74% | 89,112,554 |
| 2016-06-23 | 2016-06-21 | 14.000 | 6,481,913 | +42,000 | 8.75% | 90,746,782 |
| 2016-06-22 | 2016-06-20 | 14.000 | 6,439,913 | -1,770 | 8.69% | 90,158,782 |
| 2016-06-20 | 2016-06-16 | 13.750 | 6,441,683 | +14,000 | 8.69% | 88,573,141 |
| 2016-06-17 | 2016-06-15 | 14.000 | 6,427,683 | +1,000 | 8.67% | 89,987,562 |
| 2016-06-16 | 2016-06-14 | 13.750 | 6,426,683 | -2,000 | 8.67% | 88,366,891 |
| 2016-06-15 | 2016-06-13 | 13.500 | 6,428,683 | -52,054 | 8.67% | 86,787,220 |
| 2016-06-14 | 2016-06-10 | 14.250 | 6,480,737 | +14,800 | 8.74% | 92,350,502 |
| 2016-06-13 | 2016-06-08 | 14.500 | 6,465,937 | +200 | 8.72% | 93,756,086 |
| 2016-06-10 | 2016-06-07 | 14.750 | 6,465,737 | +37,400 | 8.72% | 95,369,621 |
| 2016-06-08 | 2016-06-06 | 14.000 | 6,428,337 | +10,800 | 8.67% | 89,996,718 |
| 2016-06-07 | 2016-06-03 | 13.750 | 6,417,537 | +13,000 | 8.66% | 88,241,134 |
| 2016-06-06 | 2016-06-02 | 14.000 | 6,404,537 | -1,600 | 8.64% | 89,663,518 |
| 2016-06-03 | 2016-06-01 | 14.000 | 6,406,137 | +33,800 | 8.64% | 89,685,918 |
| 2016-06-02 | 2016-05-31 | 14.000 | 6,372,337 | -10,000 | 8.60% | 89,212,718 |
| 2016-06-01 | 2016-05-30 | 15.250 | 6,382,337 | -1,800 | 8.61% | 97,330,639 |
| 2016-05-31 | 2016-05-27 | 15.500 | 6,384,137 | -5,600 | 8.61% | 98,954,124 |
| 2016-05-30 | 2016-05-26 | 15.250 | 6,389,737 | +29,200 | 8.62% | 97,443,489 |
| 2016-05-27 | 2016-05-25 | 15.250 | 6,360,537 | +1,000 | 8.58% | 96,998,189 |
| 2016-05-26 | 2016-05-24 | 14.500 | 6,359,537 | +93,600 | 8.58% | 92,213,286 |
| 2016-05-25 | 2016-05-23 | 15.250 | 6,265,937 | +81,800 | 8.45% | 95,555,539 |
| 2016-05-24 | 2016-05-20 | 16.500 | 6,184,137 | -1,200 | 8.34% | 102,038,260 |
| 2016-05-23 | 2016-05-19 | 16.500 | 6,185,337 | +29,200 | 8.34% | 102,058,060 |
| 2016-05-20 | 2016-05-18 | 16.500 | 6,156,137 | +2,400 | 8.31% | 101,576,260 |
| 2016-05-19 | 2016-05-17 | 16.750 | 6,153,737 | +6,600 | 8.30% | 103,075,095 |
| 2016-05-18 | 2016-05-16 | 16.000 | 6,147,137 | +1,000 | 8.29% | 98,354,192 |
| 2016-05-17 | 2016-05-13 | 16.750 | 6,146,137 | +296,000 | 8.29% | 102,947,795 |
| 2016-05-13 | 2016-05-11 | 17.500 | 5,850,137 | +19,800 | 7.89% | 102,377,398 |
| 2016-05-12 | 2016-05-10 | 17.750 | 5,830,337 | +8,600 | 7.87% | 103,488,482 |
| 2016-05-11 | 2016-05-09 | 18.250 | 5,821,737 | +5,400 | 7.85% | 106,246,700 |
| 2016-05-10 | 2016-05-06 | 18.500 | 5,816,337 | +10,800 | 7.85% | 107,602,234 |
| 2016-05-09 | 2016-05-05 | 19.000 | 5,805,537 | -6,800 | 7.83% | 110,305,203 |
| 2016-05-06 | 2016-05-04 | 19.750 | 5,812,337 | +33,800 | 7.84% | 114,793,656 |
| 2016-05-05 | 2016-05-03 | 20.000 | 5,778,537 | +4,600 | 7.80% | 115,570,740 |
| 2016-05-04 | 2016-04-29 | 18.500 | 5,773,937 | +49,800 | 7.79% | 106,817,834 |
| 2016-05-03 | 2016-04-28 | 18.250 | 5,724,137 | +28,400 | 7.72% | 104,465,500 |
| 2016-04-29 | 2016-04-27 | 18.500 | 5,695,737 | -39,600 | 7.68% | 105,371,134 |
| 2016-04-28 | 2016-04-26 | 15.250 | 5,735,337 | +12,200 | 7.74% | 87,463,889 |
| 2016-04-27 | 2016-04-25 | 16.500 | 5,723,137 | +3,200 | 7.72% | 94,431,760 |
| 2016-04-26 | 2016-04-22 | 16.250 | 5,719,937 | -31,200 | 7.72% | 92,948,976 |
| 2016-04-25 | 2016-04-21 | 14.250 | 5,751,137 | +10,200 | 7.76% | 81,953,702 |
| 2016-04-22 | 2016-04-20 | 14.250 | 5,740,937 | +3,800 | 7.75% | 81,808,352 |
| 2016-04-21 | 2016-04-19 | 14.000 | 5,737,137 | +1,800 | 7.74% | 80,319,918 |
| 2016-04-20 | 2016-04-18 | 13.750 | 5,735,337 | +18,000 | 7.74% | 78,860,884 |
| 2016-04-19 | 2016-04-15 | 14.250 | 5,717,337 | +6,000 | 7.71% | 81,472,052 |
| 2016-04-18 | 2016-04-14 | 13.750 | 5,711,337 | +6,400 | 7.71% | 78,530,884 |
| 2016-04-15 | 2016-04-13 | 13.750 | 5,704,937 | -30,000 | 7.70% | 78,442,884 |
| 2016-04-14 | 2016-04-12 | 14.000 | 5,734,937 | +2,400 | 7.74% | 80,289,118 |
| 2016-04-13 | 2016-04-11 | 14.000 | 5,732,537 | +16,600 | 7.73% | 80,255,518 |
| 2016-04-12 | 2016-04-08 | 13.500 | 5,715,937 | +1,000 | 7.71% | 77,165,150 |
| 2016-04-11 | 2016-04-07 | 13.750 | 5,714,937 | +4,000 | 7.71% | 78,580,384 |
| 2016-04-08 | 2016-04-06 | 13.750 | 5,710,937 | -2,800 | 7.70% | 78,525,384 |
| 2016-04-07 | 2016-04-05 | 13.250 | 5,713,737 | -2,400 | 7.71% | 75,707,015 |
| 2016-04-06 | 2016-04-01 | 13.500 | 5,716,137 | +6,800 | 7.71% | 77,167,850 |
| 2016-04-05 | 2016-03-31 | 14.500 | 5,709,337 | +400 | 7.70% | 82,785,386 |
| 2016-04-01 | 2016-03-30 | 14.250 | 5,708,937 | +25,000 | 7.70% | 81,352,352 |
| 2016-03-30 | 2016-03-24 | 14.000 | 5,683,937 | -3,800 | 7.67% | 79,575,118 |
| 2016-03-29 | 2016-03-23 | 14.000 | 5,687,737 | +5,600 | 7.67% | 79,628,318 |
| 2016-03-24 | 2016-03-22 | 14.250 | 5,682,137 | +26,640 | 7.67% | 80,970,452 |
| 2016-03-23 | 2016-03-21 | 14.500 | 5,655,497 | +2,000 | 7.63% | 82,004,706 |
| 2016-03-22 | 2016-03-18 | 14.750 | 5,653,497 | +8,800 | 7.63% | 83,389,081 |
| 2016-03-21 | 2016-03-17 | 14.500 | 5,644,697 | +19,800 | 7.62% | 81,848,106 |
| 2016-03-18 | 2016-03-16 | 14.750 | 5,624,897 | -7,600 | 7.59% | 82,967,231 |
| 2016-03-17 | 2016-03-15 | 14.750 | 5,632,497 | -19,200 | 7.60% | 83,079,331 |
| 2016-03-16 | 2016-03-14 | 15.000 | 5,651,697 | +3,800 | 7.62% | 84,775,455 |
| 2016-03-15 | 2016-03-11 | 15.000 | 5,647,897 | -3,000 | 7.62% | 84,718,455 |
| 2016-03-14 | 2016-03-10 | 14.250 | 5,650,897 | +10,400 | 7.62% | 80,525,282 |
| 2016-03-11 | 2016-03-09 | 14.750 | 5,640,497 | +1,400 | 7.61% | 83,197,331 |
| 2016-03-10 | 2016-03-08 | 14.250 | 5,639,097 | -10,400 | 7.61% | 80,357,132 |
| 2016-03-09 | 2016-03-07 | 13.750 | 5,649,497 | -4,400 | 7.62% | 77,680,584 |
| 2016-03-08 | 2016-03-04 | 12.500 | 5,653,897 | -1,541,000 | 7.63% | 70,673,712 |
| 2016-03-07 | 2016-03-03 | 12.500 | 7,194,897 | -600 | 9.71% | 89,936,212 |
| 2016-03-04 | 2016-03-02 | 12.250 | 7,195,497 | +5,800 | 9.71% | 88,144,838 |
| 2016-03-03 | 2016-03-01 | 11.900 | 7,189,697 | -18,650 | 9.70% | 85,557,394 |
| 2016-03-02 | 2016-02-29 | 11.900 | 7,208,347 | +15,600 | 9.73% | 85,779,329 |
| 2016-03-01 | 2016-02-26 | 12.500 | 7,192,747 | -12,600 | 9.70% | 89,909,338 |
| 2016-02-29 | 2016-02-25 | 12.450 | 7,205,347 | +24,000 | 9.72% | 89,706,570 |
| 2016-02-26 | 2016-02-24 | 12.500 | 7,181,347 | -3,600 | 9.69% | 89,766,838 |
| 2016-02-25 | 2016-02-23 | 12.500 | 7,184,947 | +42,000 | 9.69% | 89,811,838 |
| 2016-02-24 | 2016-02-22 | 12.750 | 7,142,947 | +4,000 | 9.64% | 91,072,574 |
| 2016-02-23 | 2016-02-19 | 12.500 | 7,138,947 | +14,000 | 9.63% | 89,236,838 |
| 2016-02-22 | 2016-02-18 | 13.250 | 7,124,947 | -3,400 | 9.61% | 94,405,548 |
| 2016-02-19 | 2016-02-17 | 13.000 | 7,128,347 | -3,800 | 9.62% | 92,668,511 |
| 2016-02-18 | 2016-02-16 | 12.500 | 7,132,147 | -200 | 9.62% | 89,151,838 |
| 2016-02-17 | 2016-02-15 | 12.750 | 7,132,347 | +27,600 | 9.62% | 90,937,424 |
| 2016-02-16 | 2016-02-12 | 11.750 | 7,104,747 | +5,800 | 9.59% | 83,480,777 |
| 2016-02-15 | 2016-02-11 | 11.700 | 7,098,947 | +8,400 | 9.58% | 83,057,680 |
| 2016-02-12 | 2016-02-05 | 12.500 | 7,090,547 | -1,400 | 9.57% | 88,631,838 |
| 2016-02-11 | 2016-02-04 | 12.500 | 7,091,947 | -800 | 9.57% | 88,649,338 |
| 2016-02-05 | 2016-02-03 | 12.300 | 7,092,747 | -1,204 | 9.57% | 87,240,788 |
| 2016-02-04 | 2016-02-02 | 12.500 | 7,093,951 | -1,800 | 9.57% | 88,674,388 |
| 2016-02-03 | 2016-02-01 | 13.000 | 7,095,751 | -1,400 | 9.57% | 92,244,763 |
| 2016-02-02 | 2016-01-29 | 12.500 | 7,097,151 | +10,600 | 9.58% | 88,714,388 |
| 2016-01-29 | 2016-01-27 | 12.750 | 7,086,551 | -15,800 | 9.56% | 90,353,525 |
| 2016-01-28 | 2016-01-26 | 12.300 | 7,102,351 | -5,000 | 9.58% | 87,358,917 |
| 2016-01-27 | 2016-01-25 | 12.500 | 7,107,351 | +2,400 | 9.59% | 88,841,888 |
| 2016-01-26 | 2016-01-22 | 12.000 | 7,104,951 | +11,000 | 9.59% | 85,259,412 |
| 2016-01-25 | 2016-01-21 | 11.700 | 7,093,951 | -9,800 | 9.57% | 82,999,227 |
| 2016-01-22 | 2016-01-20 | 12.150 | 7,103,751 | +17,000 | 9.58% | 86,310,575 |
| 2016-01-21 | 2016-01-19 | 13.000 | 7,086,751 | +2,000 | 9.56% | 92,127,763 |
| 2016-01-20 | 2016-01-18 | 12.500 | 7,084,751 | +46,831 | 9.56% | 88,559,388 |
| 2016-01-19 | 2016-01-15 | 13.250 | 7,037,920 | -28,200 | 9.50% | 93,252,440 |
| 2016-01-18 | 2016-01-14 | 14.250 | 7,066,120 | -2,000 | 9.53% | 100,692,210 |
| 2016-01-15 | 2016-01-13 | 14.000 | 7,068,120 | -15,200 | 9.54% | 98,953,680 |
| 2016-01-14 | 2016-01-12 | 14.250 | 7,083,320 | +43,600 | 9.56% | 100,937,310 |
| 2016-01-13 | 2016-01-11 | 14.250 | 7,039,720 | -17,800 | 9.50% | 100,316,010 |
| 2016-01-12 | 2016-01-08 | 15.500 | 7,057,520 | +23,000 | 9.52% | 109,391,560 |
| 2016-01-11 | 2016-01-07 | 15.250 | 7,034,520 | +31,200 | 9.49% | 107,276,430 |
| 2016-01-08 | 2016-01-06 | 17.750 | 7,003,320 | -1,800 | 9.45% | 124,308,930 |
| 2016-01-07 | 2016-01-05 | 17.500 | 7,005,120 | +29,200 | 9.45% | 122,589,600 |
| 2016-01-06 | 2016-01-04 | 17.750 | 6,975,920 | +13,200 | 9.41% | 123,822,580 |
| 2016-01-05 | 2015-12-31 | 18.500 | 6,962,720 | +5,400 | 9.39% | 128,810,320 |
| 2016-01-04 | 2015-12-29 | 18.750 | 6,957,320 | +2,400 | 9.39% | 130,449,750 |
| 2015-12-30 | 2015-12-28 | 18.500 | 6,954,920 | +16,200 | 9.38% | 128,666,020 |
| 2015-12-29 | 2015-12-24 | 17.500 | 6,938,720 | +28,200 | 9.36% | 121,427,600 |
| 2015-12-28 | 2015-12-22 | 17.500 | 6,910,520 | +21,000 | 9.32% | 120,934,100 |
| 2015-12-23 | 2015-12-21 | 18.250 | 6,889,520 | -16,400 | 9.29% | 125,733,740 |
| 2015-12-22 | 2015-12-18 | 19.000 | 6,905,920 | -17,600 | 9.32% | 131,212,480 |
| 2015-12-21 | 2015-12-17 | 19.500 | 6,923,520 | +10,600 | 9.34% | 135,008,640 |
| 2015-12-18 | 2015-12-16 | 18.750 | 6,912,920 | -16,600 | 9.33% | 129,617,250 |
| 2015-12-17 | 2015-12-15 | 20.000 | 6,929,520 | +20,400 | 9.35% | 138,590,400 |
| 2015-12-16 | 2015-12-14 | 19.250 | 6,909,120 | +61,200 | 9.32% | 133,000,560 |
| 2015-12-15 | 2015-12-11 | 23.000 | 6,847,920 | +29,000 | 9.24% | 157,502,160 |
| 2015-12-14 | 2015-12-10 | 24.500 | 6,818,920 | +3,000 | 9.20% | 167,063,540 |
| 2015-12-11 | 2015-12-09 | 24.250 | 6,815,920 | +14,000 | 9.20% | 165,286,060 |
| 2015-12-10 | 2015-12-08 | 24.750 | 6,801,920 | -5,000 | 9.18% | 168,347,520 |
| 2015-12-09 | 2015-12-07 | 25.000 | 6,806,920 | +10,800 | 9.18% | 170,173,000 |
| 2015-12-08 | 2015-12-04 | 24.750 | 6,796,120 | +9,600 | 9.17% | 168,203,970 |
| 2015-12-07 | 2015-12-03 | 26.000 | 6,786,520 | +11,200 | 9.16% | 176,449,520 |
| 2015-12-04 | 2015-12-02 | 26.500 | 6,775,320 | -21,600 | 9.14% | 179,545,980 |
| 2015-12-03 | 2015-12-01 | 25.500 | 6,796,920 | -4,200 | 9.17% | 173,321,460 |
| 2015-12-02 | 2015-11-30 | 25.500 | 6,801,120 | -38,600 | 9.18% | 173,428,560 |
| 2015-12-01 | 2015-11-27 | 24.250 | 6,839,720 | +22,800 | 9.23% | 165,863,210 |
| 2015-11-30 | 2015-11-26 | 24.750 | 6,816,920 | +3,000 | 9.20% | 168,718,770 |
| 2015-11-27 | 2015-11-25 | 24.750 | 6,813,920 | -1,800 | 9.19% | 168,644,520 |
| 2015-11-26 | 2015-11-24 | 25.000 | 6,815,720 | +3,200 | 9.20% | 170,393,000 |
| 2015-11-25 | 2015-11-23 | 24.750 | 6,812,520 | -16,200 | 9.19% | 168,609,870 |
| 2015-11-24 | 2015-11-20 | 25.500 | 6,828,720 | -9,400 | 9.21% | 174,132,360 |
| 2015-11-23 | 2015-11-19 | 24.750 | 6,838,120 | +9,400 | 9.23% | 169,243,470 |
| 2015-11-20 | 2015-11-18 | 24.500 | 6,828,720 | -14,200 | 9.21% | 167,303,640 |
| 2015-11-19 | 2015-11-17 | 25.500 | 6,842,920 | -8,400 | 9.23% | 174,494,460 |
| 2015-11-18 | 2015-11-16 | 26.000 | 6,851,320 | +10,400 | 9.24% | 178,134,320 |
| 2015-11-17 | 2015-11-13 | 25.000 | 6,840,920 | -1,400 | 9.23% | 171,023,000 |
| 2015-11-16 | 2015-11-12 | 26.000 | 6,842,320 | -27,000 | 9.23% | 177,900,320 |
| 2015-11-13 | 2015-11-11 | 24.000 | 6,869,320 | +5,400 | 9.27% | 164,863,680 |
| 2015-11-12 | 2015-11-10 | 24.000 | 6,863,920 | +6,400 | 9.26% | 164,734,080 |
| 2015-11-11 | 2015-11-09 | 24.500 | 6,857,520 | -1,400 | 9.25% | 168,009,240 |
| 2015-11-10 | 2015-11-06 | 24.750 | 6,858,920 | -61,400 | 9.25% | 169,758,270 |
| 2015-11-09 | 2015-11-05 | 24.750 | 6,920,320 | -400 | 9.34% | 171,277,920 |
| 2015-11-06 | 2015-11-04 | 24.250 | 6,920,720 | -11,600 | 9.34% | 167,827,460 |
| 2015-11-05 | 2015-11-03 | 24.250 | 6,932,320 | +37,600 | 9.35% | 168,108,760 |
| 2015-11-04 | 2015-11-02 | 25.000 | 6,894,720 | -11,000 | 9.30% | 172,368,000 |
| 2015-11-03 | 2015-10-30 | 27.000 | 6,905,720 | +5,129 | 9.32% | 186,454,440 |
| 2015-11-02 | 2015-10-29 | 27.500 | 6,900,591 | -6,400 | 9.31% | 189,766,253 |
| 2015-10-30 | 2015-10-28 | 26.000 | 6,906,991 | +800 | 9.32% | 179,581,766 |
| 2015-10-29 | 2015-10-27 | 24.000 | 6,906,191 | +4,200 | 9.32% | 165,748,584 |
| 2015-10-28 | 2015-10-26 | 23.750 | 6,901,991 | -57,400 | 9.31% | 163,922,286 |
| 2015-10-27 | 2015-10-23 | 24.250 | 6,959,391 | -11,400 | 9.39% | 168,765,232 |
| 2015-10-26 | 2015-10-22 | 23.000 | 6,970,791 | -7,000 | 9.40% | 160,328,193 |
| 2015-10-23 | 2015-10-20 | 23.500 | 6,977,791 | -800 | 9.41% | 163,978,088 |
| 2015-10-22 | 2015-10-19 | 23.750 | 6,978,591 | -6,600 | 9.42% | 165,741,536 |
| 2015-10-20 | 2015-10-16 | 20.500 | 6,985,191 | -21,800 | 9.42% | 143,196,416 |
| 2015-10-19 | 2015-10-15 | 19.500 | 7,006,991 | +11,400 | 9.45% | 136,636,324 |
| 2015-10-16 | 2015-10-14 | 19.000 | 6,995,591 | -80,000 | 9.44% | 132,916,229 |
| 2015-10-15 | 2015-10-13 | 20.000 | 7,075,591 | +5,200 | 9.55% | 141,511,820 |
| 2015-10-14 | 2015-10-12 | 19.750 | 7,070,391 | -34,400 | 9.54% | 139,640,222 |
| 2015-10-13 | 2015-10-09 | 19.500 | 7,104,791 | +33,211 | 9.59% | 138,543,424 |
| 2015-10-12 | 2015-10-08 | 20.250 | 7,071,580 | +161 | 9.54% | 143,199,495 |
| 2015-10-09 | 2015-10-07 | 19.750 | 7,071,419 | +7,696 | 9.54% | 139,660,525 |
| 2015-10-08 | 2015-10-06 | 19.250 | 7,063,723 | +6,041 | 9.53% | 135,976,668 |
| 2015-10-07 | 2015-10-05 | 19.750 | 7,057,682 | -8,026 | 9.52% | 139,389,220 |
| 2015-10-06 | 2015-10-02 | 19.000 | 7,065,708 | -2,501 | 9.53% | 134,248,452 |
| 2015-10-05 | 2015-09-30 | 18.250 | 7,068,209 | -52,382 | 9.54% | 128,994,814 |
| 2015-10-02 | 2015-09-29 | 18.250 | 7,120,591 | -6,600 | 9.61% | 129,950,786 |
| 2015-09-30 | 2015-09-25 | 18.750 | 7,127,191 | -2,000 | 9.62% | 133,634,831 |
| 2015-09-29 | 2015-09-24 | 19.000 | 7,129,191 | +8,800 | 9.62% | 135,454,629 |
| 2015-09-25 | 2015-09-23 | 19.000 | 7,120,391 | +9,400 | 9.61% | 135,287,429 |
| 2015-09-24 | 2015-09-22 | 19.500 | 7,110,991 | -20,000 | 9.59% | 138,664,324 |
| 2015-09-23 | 2015-09-21 | 19.250 | 7,130,991 | -10,800 | 9.62% | 137,271,577 |
| 2015-09-22 | 2015-09-18 | 19.250 | 7,141,791 | -5,400 | 9.64% | 137,479,477 |
| 2015-09-21 | 2015-09-17 | 19.500 | 7,147,191 | -400 | 9.64% | 139,370,224 |
| 2015-09-18 | 2015-09-16 | 19.250 | 7,147,591 | -6,600 | 9.64% | 137,591,127 |
| 2015-09-16 | 2015-09-14 | 18.750 | 7,154,191 | +15,800 | 9.65% | 134,141,081 |
| 2015-09-15 | 2015-09-11 | 18.750 | 7,138,391 | +2,400 | 9.63% | 133,844,831 |
| 2015-09-14 | 2015-09-10 | 18.750 | 7,135,991 | +79,600 | 9.63% | 133,799,831 |
| 2015-09-11 | 2015-09-09 | 19.250 | 7,056,391 | +10,400 | 9.52% | 135,835,527 |
| 2015-09-10 | 2015-09-08 | 20.000 | 7,045,991 | -3,400 | 9.51% | 140,919,820 |
| 2015-09-09 | 2015-09-07 | 18.750 | 7,049,391 | +6,000 | 9.51% | 132,176,081 |
| 2015-09-08 | 2015-09-04 | 19.000 | 7,043,391 | -16,000 | 9.50% | 133,824,429 |
| 2015-09-07 | 2015-09-02 | 18.500 | 7,059,391 | -41,000 | 9.52% | 130,598,734 |
| 2015-09-04 | 2015-09-01 | 19.500 | 7,100,391 | +4,000 | 9.58% | 138,457,624 |
| 2015-09-02 | 2015-08-31 | 20.000 | 7,096,391 | +18,200 | 9.57% | 141,927,820 |
| 2015-09-01 | 2015-08-28 | 20.250 | 7,078,191 | +44,400 | 9.55% | 143,333,368 |
| 2015-08-31 | 2015-08-27 | 19.000 | 7,033,791 | +2,400 | 9.49% | 133,642,029 |
| 2015-08-28 | 2015-08-26 | 17.750 | 7,031,391 | +8,400 | 9.49% | 124,807,190 |
| 2015-08-27 | 2015-08-25 | 17.250 | 7,022,991 | +3,600 | 9.48% | 121,146,595 |
| 2015-08-26 | 2015-08-24 | 17.500 | 7,019,391 | +10,120 | 9.47% | 122,839,342 |
| 2015-08-25 | 2015-08-21 | 21.000 | 7,009,271 | +24,200 | 9.46% | 147,194,691 |
| 2015-08-24 | 2015-08-20 | 23.250 | 6,985,071 | +17,200 | 9.42% | 162,402,901 |
| 2015-08-21 | 2015-08-19 | 24.750 | 6,967,871 | +1,000 | 9.40% | 172,454,807 |
| 2015-08-20 | 2015-08-18 | 26.000 | 6,966,871 | -13,400 | 9.40% | 181,138,646 |
| 2015-08-19 | 2015-08-17 | 28.000 | 6,980,271 | +1,600 | 9.42% | 195,447,588 |
| 2015-08-18 | 2015-08-14 | 28.000 | 6,978,671 | -6,800 | 9.42% | 195,402,788 |
| 2015-08-17 | 2015-08-13 | 28.000 | 6,985,471 | -10,400 | 9.42% | 195,593,188 |
| 2015-08-14 | 2015-08-12 | 27.500 | 6,995,871 | -1,600 | 9.44% | 192,386,453 |
| 2015-08-13 | 2015-08-11 | 28.500 | 6,997,471 | +3,000 | 9.44% | 199,427,923 |
| 2015-08-12 | 2015-08-10 | 27.500 | 6,994,471 | +6,000 | 9.44% | 192,347,953 |
| 2015-08-11 | 2015-08-07 | 25.500 | 6,988,471 | -34,000 | 9.43% | 178,206,010 |
| 2015-08-10 | 2015-08-06 | 22.750 | 7,022,471 | -9,000 | 9.47% | 159,761,215 |
| 2015-08-07 | 2015-08-05 | 21.250 | 7,031,471 | -1,200 | 9.49% | 149,418,759 |
| 2015-08-06 | 2015-08-04 | 21.500 | 7,032,671 | -4,600 | 9.49% | 151,202,426 |
| 2015-08-05 | 2015-08-03 | 21.500 | 7,037,271 | +21,400 | 9.49% | 151,301,326 |
| 2015-08-04 | 2015-07-31 | 22.000 | 7,015,871 | -32,600 | 9.47% | 154,349,162 |
| 2015-08-03 | 2015-07-30 | 21.000 | 7,048,471 | -5,000 | 9.51% | 148,017,891 |
| 2015-07-31 | 2015-07-29 | 20.750 | 7,053,471 | -2,200 | 9.52% | 146,359,523 |
| 2015-07-30 | 2015-07-28 | 20.000 | 7,055,671 | +6,000 | 9.52% | 141,113,420 |
| 2015-07-29 | 2015-07-27 | 19.750 | 7,049,671 | +5,600 | 9.51% | 139,231,002 |
| 2015-07-28 | 2015-07-24 | 22.500 | 7,044,071 | +12,400 | 9.50% | 158,491,598 |
| 2015-07-27 | 2015-07-23 | 22.250 | 7,031,671 | -6,400 | 9.49% | 156,454,680 |
| 2015-07-24 | 2015-07-22 | 22.250 | 7,038,071 | -2,400 | 9.50% | 156,597,080 |
| 2015-07-23 | 2015-07-21 | 23.000 | 7,040,471 | +8,400 | 9.50% | 161,930,833 |
| 2015-07-22 | 2015-07-20 | 24.000 | 7,032,071 | -16,400 | 9.49% | 168,769,704 |
| 2015-07-21 | 2015-07-17 | 22.500 | 7,048,471 | -20,000 | 9.51% | 158,590,598 |
| 2015-07-20 | 2015-07-16 | 21.250 | 7,068,471 | -17,400 | 9.54% | 150,205,009 |
| 2015-07-17 | 2015-07-15 | 20.500 | 7,085,871 | +23,600 | 9.56% | 145,260,356 |
| 2015-07-16 | 2015-07-14 | 20.750 | 7,062,271 | +26,800 | 9.53% | 146,542,123 |
| 2015-07-15 | 2015-07-13 | 21.750 | 7,035,471 | -11,400 | 9.49% | 153,021,494 |
| 2015-07-14 | 2015-07-10 | 19.250 | 7,046,871 | +4,000 | 9.51% | 135,652,267 |
| 2015-07-13 | 2015-07-09 | 17.250 | 7,042,871 | +10,800 | 9.50% | 121,489,525 |
| 2015-07-10 | 2015-07-08 | 13.500 | 7,032,071 | +37,400 | 9.49% | 94,932,958 |
| 2015-07-09 | 2015-07-07 | 17.500 | 6,994,671 | +33,200 | 9.44% | 122,406,742 |
| 2015-07-08 | 2015-07-06 | 19.500 | 6,961,471 | +35,000 | 9.39% | 135,748,684 |
| 2015-07-07 | 2015-07-03 | 25.500 | 6,926,471 | +32,000 | 9.34% | 176,625,010 |
| 2015-07-06 | 2015-07-02 | 27.000 | 6,894,471 | +93,600 | 9.30% | 186,150,717 |
| 2015-07-03 | 2015-06-30 | 29.000 | 6,800,871 | -30,200 | 9.18% | 197,225,259 |
| 2015-07-02 | 2015-06-29 | 29.500 | 6,831,071 | -12,000 | 9.22% | 201,516,594 |
| 2015-06-30 | 2015-06-26 | 32.500 | 6,843,071 | -16,000 | 9.23% | 222,399,808 |
| 2015-06-29 | 2015-06-25 | 32.500 | 6,859,071 | +8,600 | 9.25% | 222,919,808 |
| 2015-06-26 | 2015-06-24 | 33.000 | 6,850,471 | +1,800 | 9.24% | 226,065,543 |
| 2015-06-25 | 2015-06-23 | 34.000 | 6,848,671 | +19,800 | 9.24% | 232,854,814 |
| 2015-06-24 | 2015-06-22 | 32.500 | 6,828,871 | +6,800 | 9.21% | 221,938,308 |
| 2015-06-23 | 2015-06-19 | 33.000 | 6,822,071 | +1,800 | 9.20% | 225,128,343 |
| 2015-06-22 | 2015-06-18 | 33.000 | 6,820,271 | -8,400 | 9.20% | 225,068,943 |
| 2015-06-19 | 2015-06-17 | 32.500 | 6,828,671 | +15,400 | 9.21% | 221,931,808 |
| 2015-06-18 | 2015-06-16 | 33.000 | 6,813,271 | +35,600 | 9.19% | 224,837,943 |
| 2015-06-17 | 2015-06-15 | 34.000 | 6,777,671 | +7,200 | 9.14% | 230,440,814 |
| 2015-06-16 | 2015-06-12 | 35.500 | 6,770,471 | -7,200 | 9.13% | 240,351,720 |
| 2015-06-15 | 2015-06-11 | 36.000 | 6,777,671 | -30,600 | 9.14% | 243,996,156 |
| 2015-06-12 | 2015-06-10 | 33.000 | 6,808,271 | +4,600 | 9.19% | 224,672,943 |
| 2015-06-11 | 2015-06-09 | 33.500 | 6,803,671 | +39,200 | 9.18% | 227,922,978 |
| 2015-06-10 | 2015-06-08 | 36.000 | 6,764,471 | -11,210 | 9.13% | 243,520,956 |
| 2015-06-09 | 2015-06-05 | 34.500 | 6,775,681 | -12,200 | 9.14% | 233,760,994 |
| 2015-06-08 | 2015-06-04 | 33.500 | 6,787,881 | +12,200 | 9.16% | 227,394,014 |
| 2015-06-05 | 2015-06-03 | 35.000 | 6,775,681 | -28,400 | 9.14% | 237,148,835 |
| 2015-06-04 | 2015-06-02 | 36.500 | 6,804,081 | +16,600 | 9.18% | 248,348,956 |
| 2015-06-03 | 2015-06-01 | 37.000 | 6,787,481 | -17,600 | 9.16% | 251,136,797 |
| 2015-06-02 | 2015-05-29 | 37.500 | 6,805,081 | -4,200 | 9.18% | 255,190,538 |
| 2015-06-01 | 2015-05-28 | 35.500 | 6,809,281 | -18,600 | 9.19% | 241,729,476 |
| 2015-05-29 | 2015-05-27 | 36.500 | 6,827,881 | +29,800 | 9.21% | 249,217,656 |
| 2015-05-28 | 2015-05-26 | 37.000 | 6,798,081 | -26,600 | 9.17% | 251,528,997 |
| 2015-05-27 | 2015-05-22 | 38.000 | 6,824,681 | -104,600 | 9.21% | 259,337,878 |
| 2015-05-26 | 2015-05-21 | 35.000 | 6,929,281 | -41,000 | 9.35% | 242,524,835 |
| 2015-05-22 | 2015-05-20 | 33.500 | 6,970,281 | -3,800 | 9.40% | 233,504,414 |
| 2015-05-21 | 2015-05-19 | 33.500 | 6,974,081 | -38,000 | 9.41% | 233,631,714 |
| 2015-05-20 | 2015-05-18 | 33.000 | 7,012,081 | +40,225 | 9.46% | 231,398,673 |
| 2015-05-19 | 2015-05-15 | 33.500 | 6,971,856 | +43,200 | 9.41% | 233,557,176 |
| 2015-05-18 | 2015-05-14 | 31.000 | 6,928,656 | +400 | 9.35% | 214,788,336 |
| 2015-05-15 | 2015-05-13 | 31.000 | 6,928,256 | +26,200 | 9.35% | 214,775,936 |
| 2015-05-14 | 2015-05-12 | 31.500 | 6,902,056 | +53,000 | 9.31% | 217,414,764 |
| 2015-05-13 | 2015-05-11 | 32.500 | 6,849,056 | +71,800 | 9.24% | 222,594,320 |
| 2015-05-12 | 2015-05-08 | 33.500 | 6,777,256 | +6,200 | 9.14% | 227,038,076 |
| 2015-05-11 | 2015-05-07 | 35.000 | 6,771,056 | -28,400 | 9.14% | 236,986,960 |
| 2015-05-08 | 2015-05-06 | 32.000 | 6,799,456 | +22,200 | 9.17% | 217,582,592 |
| 2015-05-07 | 2015-05-05 | 34.000 | 6,777,256 | +11,800 | 9.14% | 230,426,704 |
| 2015-05-06 | 2015-05-04 | 34.500 | 6,765,456 | +40,000 | 9.13% | 233,408,232 |
| 2015-05-05 | 2015-04-30 | 35.500 | 6,725,456 | +13,200 | 9.07% | 238,753,688 |
| 2015-05-04 | 2015-04-29 | 36.500 | 6,712,256 | +35,600 | 9.06% | 244,997,344 |
| 2015-04-30 | 2015-04-28 | 37.500 | 6,676,656 | -40,400 | 9.01% | 250,374,600 |
| 2015-04-29 | 2015-04-27 | 38.500 | 6,717,056 | -75,800 | 9.05% | 258,606,656 |
| 2015-04-28 | 2015-04-24 | 36.500 | 6,792,856 | +9,400 | 9.15% | 247,939,244 |
| 2015-04-27 | 2015-04-23 | 36.500 | 6,783,456 | +8,590 | 9.14% | 247,596,144 |
| 2015-04-24 | 2015-04-22 | 37.000 | 6,774,866 | +30,800 | 9.13% | 250,670,042 |
| 2015-04-23 | 2015-04-21 | 37.500 | 6,744,066 | +29,216 | 9.08% | 252,902,475 |
| 2015-04-22 | 2015-04-20 | 35.500 | 6,714,850 | -82,021 | 9.43% | 238,377,175 |
| 2015-04-21 | 2015-04-17 | 32.500 | 6,796,871 | -20,845 | 9.54% | 220,898,308 |
| 2015-04-20 | 2015-04-16 | 31.000 | 6,817,716 | +35,747 | 9.57% | 211,349,196 |
| 2015-04-17 | 2015-04-15 | 31.000 | 6,781,969 | +10,755 | 9.52% | 210,241,039 |
| 2015-04-16 | 2015-04-14 | 32.000 | 6,771,214 | +47,726 | 9.51% | 216,678,848 |
| 2015-04-15 | 2015-04-13 | 31.000 | 6,723,488 | +111,166 | 9.44% | 208,428,128 |
| 2015-04-14 | 2015-04-10 | 29.500 | 6,612,322 | +17,126 | 9.28% | 195,063,499 |
| 2015-04-13 | 2015-04-09 | 30.000 | 6,595,196 | +51,988 | 9.26% | 197,855,880 |
| 2015-04-10 | 2015-04-08 | 32.500 | 6,543,208 | -18,700 | 9.19% | 212,654,260 |
| 2015-04-09 | 2015-04-02 | 31.500 | 6,561,908 | +39,400 | 9.21% | 206,700,102 |
| 2015-04-08 | 2015-04-01 | 30.500 | 6,522,508 | -19,200 | 9.16% | 198,936,494 |
| 2015-04-02 | 2015-03-31 | 27.500 | 6,541,708 | -43,200 | 9.18% | 179,896,970 |
| 2015-04-01 | 2015-03-30 | 26.500 | 6,584,908 | -14,000 | 9.24% | 174,500,062 |
| 2015-03-31 | 2015-03-27 | 25.000 | 6,598,908 | +27,600 | 9.26% | 164,972,700 |
| 2015-03-30 | 2015-03-26 | 26.000 | 6,571,308 | +25,787 | 9.22% | 170,854,008 |
| 2015-03-27 | 2015-03-25 | 26.500 | 6,545,521 | +5,200 | 9.19% | 173,456,306 |
| 2015-03-26 | 2015-03-24 | 26.500 | 6,540,321 | +5,400 | 9.18% | 173,318,506 |
| 2015-03-25 | 2015-03-23 | 27.000 | 6,534,921 | +4,400 | 9.17% | 176,442,867 |
| 2015-03-24 | 2015-03-20 | 26.500 | 6,530,521 | +6,000 | 9.17% | 173,058,806 |
| 2015-03-23 | 2015-03-19 | 27.500 | 6,524,521 | -18,800 | 9.16% | 179,424,328 |
| 2015-03-20 | 2015-03-18 | 27.000 | 6,543,321 | -2,200 | 9.19% | 176,669,667 |
| 2015-03-19 | 2015-03-17 | 27.000 | 6,545,521 | +7,000 | 9.19% | 176,729,067 |
| 2015-03-18 | 2015-03-16 | 27.500 | 6,538,521 | +20,600 | 9.18% | 179,809,328 |
| 2015-03-17 | 2015-03-13 | 27.000 | 6,517,921 | +6,000 | 9.15% | 175,983,867 |
| 2015-03-16 | 2015-03-12 | 27.500 | 6,511,921 | -2,400 | 9.14% | 179,077,828 |
| 2015-03-13 | 2015-03-11 | 27.500 | 6,514,321 | +5,000 | 9.14% | 179,143,828 |
| 2015-03-12 | 2015-03-10 | 28.000 | 6,509,321 | +8,800 | 9.14% | 182,260,988 |
| 2015-03-11 | 2015-03-09 | 28.500 | 6,500,521 | -16,600 | 9.13% | 185,264,848 |
| 2015-03-10 | 2015-03-06 | 28.500 | 6,517,121 | +5,200 | 9.15% | 185,737,948 |
| 2015-03-09 | 2015-03-05 | 27.500 | 6,511,921 | +6,800 | 9.14% | 179,077,828 |
| 2015-03-06 | 2015-03-04 | 29.000 | 6,505,121 | -20,200 | 9.13% | 188,648,509 |
| 2015-03-05 | 2015-03-03 | 27.500 | 6,525,321 | +9,200 | 9.16% | 179,446,328 |
| 2015-03-04 | 2015-03-02 | 27.500 | 6,516,121 | +2,000 | 9.15% | 179,193,328 |
| 2015-03-03 | 2015-02-27 | 27.500 | 6,514,121 | +2,000 | 9.14% | 179,138,328 |
| 2015-03-02 | 2015-02-26 | 27.500 | 6,512,121 | +8,800 | 9.14% | 179,083,328 |
| 2015-02-27 | 2015-02-25 | 27.500 | 6,503,321 | +19,400 | 9.13% | 178,841,328 |
| 2015-02-26 | 2015-02-24 | 29.000 | 6,483,921 | -400 | 9.10% | 188,033,709 |
| 2015-02-25 | 2015-02-23 | 28.500 | 6,484,321 | +12,000 | 9.10% | 184,803,148 |
| 2015-02-24 | 2015-02-18 | 28.500 | 6,472,321 | +34,600 | 9.09% | 184,461,148 |
| 2015-02-23 | 2015-02-16 | 26.500 | 6,437,721 | -1,600 | 9.04% | 170,599,606 |
| 2015-02-17 | 2015-02-13 | 26.500 | 6,439,321 | +2,000 | 9.04% | 170,642,006 |
| 2015-02-16 | 2015-02-12 | 27.000 | 6,437,321 | -6,200 | 9.04% | 173,807,667 |
| 2015-02-13 | 2015-02-11 | 27.000 | 6,443,521 | -2,000 | 9.05% | 173,975,067 |
| 2015-02-12 | 2015-02-10 | 26.500 | 6,445,521 | +5,200 | 9.05% | 170,806,306 |
| 2015-02-11 | 2015-02-09 | 28.000 | 6,440,321 | +3,800 | 9.04% | 180,328,988 |
| 2015-02-10 | 2015-02-06 | 29.000 | 6,436,521 | -8,400 | 9.04% | 186,659,109 |
| 2015-02-09 | 2015-02-05 | 25.000 | 6,444,921 | +9,000 | 9.05% | 161,123,025 |
| 2015-02-06 | 2015-02-04 | 26.500 | 6,435,921 | +3,600 | 9.03% | 170,551,906 |
| 2015-02-05 | 2015-02-03 | 27.000 | 6,432,321 | +11,000 | 9.03% | 173,672,667 |
| 2015-02-04 | 2015-02-02 | 27.500 | 6,421,321 | -72,800 | 9.01% | 176,586,328 |
| 2015-02-03 | 2015-01-30 | 29.000 | 6,494,121 | +5,400 | 9.12% | 188,329,509 |
| 2015-02-02 | 2015-01-29 | 29.500 | 6,488,721 | +3,600 | 9.11% | 191,417,270 |
| 2015-01-30 | 2015-01-28 | 30.000 | 6,485,121 | +12,400 | 9.10% | 194,553,630 |
| 2015-01-29 | 2015-01-27 | 30.500 | 6,472,721 | -3,000 | 9.09% | 197,417,990 |
| 2015-01-28 | 2015-01-26 | 31.000 | 6,475,721 | -107,400 | 9.09% | 200,747,351 |
| 2015-01-27 | 2015-01-23 | 31.500 | 6,583,121 | -1,400 | 9.24% | 207,368,312 |
| 2015-01-26 | 2015-01-22 | 30.000 | 6,584,521 | -45,200 | 9.24% | 197,535,630 |
| 2015-01-23 | 2015-01-21 | 30.500 | 6,629,721 | +24,200 | 9.31% | 202,206,490 |
| 2015-01-22 | 2015-01-20 | 30.500 | 6,605,521 | -18,600 | 9.27% | 201,468,390 |
| 2015-01-21 | 2015-01-19 | 29.500 | 6,624,121 | -38,600 | 9.30% | 195,411,570 |
| 2015-01-20 | 2015-01-16 | 32.000 | 6,662,721 | +8,000 | 9.35% | 213,207,072 |
| 2015-01-19 | 2015-01-15 | 33.000 | 6,654,721 | +6,600 | 9.34% | 219,605,793 |
| 2015-01-16 | 2015-01-14 | 34.000 | 6,648,121 | -28,000 | 9.33% | 226,036,114 |
| 2015-01-15 | 2015-01-13 | 35.000 | 6,676,121 | -6,400 | 9.37% | 233,664,235 |
| 2015-01-14 | 2015-01-12 | 35.000 | 6,682,521 | +9,000 | 9.38% | 233,888,235 |
| 2015-01-13 | 2015-01-09 | 35.000 | 6,673,521 | +27,400 | 9.36% | 233,573,235 |
| 2015-01-12 | 2015-01-08 | 35.000 | 6,646,121 | +2,400 | 9.32% | 232,614,235 |
| 2015-01-09 | 2015-01-07 | 34.500 | 6,643,721 | +31,600 | 9.31% | 229,208,374 |
| 2015-01-08 | 2015-01-06 | 34.500 | 6,612,121 | -9,200 | 9.27% | 228,118,174 |
| 2015-01-07 | 2015-01-05 | 35.000 | 6,621,321 | +400 | 9.28% | 231,746,235 |
| 2015-01-06 | 2015-01-02 | 35.000 | 6,620,921 | -21,800 | 9.28% | 231,732,235 |
| 2015-01-05 | 2014-12-31 | 34.000 | 6,642,721 | +12,000 | 9.31% | 225,852,514 |
| 2015-01-02 | 2014-12-29 | 38.000 | 6,630,721 | -2,300 | 9.30% | 251,967,398 |
| 2014-12-30 | 2014-12-24 | 36.500 | 6,633,021 | -13,000 | 9.30% | 242,105,266 |
| 2014-12-29 | 2014-12-22 | 33.500 | 6,646,021 | +128,000 | 9.32% | 222,641,704 |
| 2014-12-23 | 2014-12-19 | 29.500 | 6,518,021 | -15,800 | 9.14% | 192,281,620 |
| 2014-12-22 | 2014-12-18 | 30.500 | 6,533,821 | +7,200 | 9.16% | 199,281,540 |
| 2014-12-19 | 2014-12-17 | 32.500 | 6,526,621 | +25,200 | 9.15% | 212,115,182 |
| 2014-12-18 | 2014-12-16 | 35.000 | 6,501,421 | -1,400 | 9.11% | 227,549,735 |
| 2014-12-17 | 2014-12-15 | 35.500 | 6,502,821 | +24,900 | 9.12% | 230,850,146 |
| 2014-12-16 | 2014-12-12 | 36.500 | 6,477,921 | -2,800 | 9.08% | 236,444,116 |
| 2014-12-15 | 2014-12-11 | 37.500 | 6,480,721 | +23,400 | 9.08% | 243,027,038 |
| 2014-12-12 | 2014-12-10 | 39.000 | 6,457,321 | +9,400 | 9.05% | 251,835,519 |
| 2014-12-11 | 2014-12-09 | 38.000 | 6,447,921 | +26,600 | 9.04% | 245,020,998 |
| 2014-12-10 | 2014-12-08 | 40.500 | 6,421,321 | +18,900 | 9.00% | 260,063,500 |
| 2014-12-09 | 2014-12-05 | 41.500 | 6,402,421 | +45,400 | 8.98% | 265,700,472 |
| 2014-12-08 | 2014-12-04 | 41.000 | 6,357,021 | +27,000 | 8.91% | 260,637,861 |
| 2014-12-05 | 2014-12-03 | 42.500 | 6,330,021 | +11,800 | 8.87% | 269,025,892 |
| 2014-12-04 | 2014-12-02 | 44.500 | 6,318,221 | +4,000 | 8.86% | 281,160,834 |
| 2014-12-03 | 2014-12-01 | 43.500 | 6,314,221 | +30,600 | 8.85% | 274,668,614 |
| 2014-12-02 | 2014-11-28 | 45.500 | 6,283,621 | +8,200 | 8.81% | 285,904,756 |
| 2014-12-01 | 2014-11-27 | 47.500 | 6,275,421 | -54,800 | 9.18% | 298,082,498 |
| 2014-11-28 | 2014-11-26 | 47.500 | 6,330,221 | +43,600 | 9.26% | 300,685,498 |
| 2014-11-27 | 2014-11-25 | 47.500 | 6,286,621 | +2,000 | 9.20% | 298,614,498 |
| 2014-11-26 | 2014-11-24 | 49.000 | 6,284,621 | -18,600 | 9.20% | 307,946,429 |
| 2014-11-25 | 2014-11-21 | 50.000 | 6,303,221 | +3,200 | 9.22% | 315,161,050 |
| 2014-11-24 | 2014-11-20 | 50.500 | 6,300,021 | -10,400 | 9.22% | 318,151,060 |
| 2014-11-21 | 2014-11-19 | 50.000 | 6,310,421 | +61,400 | 9.23% | 315,521,050 |
| 2014-11-20 | 2014-11-18 | 50.000 | 6,249,021 | -45,600 | 9.14% | 312,451,050 |
| 2014-11-19 | 2014-11-17 | 48.000 | 6,294,621 | -400 | 9.21% | 302,141,808 |
| 2014-11-18 | 2014-11-14 | 48.500 | 6,295,021 | +53,200 | 9.21% | 305,308,518 |
| 2014-11-17 | 2014-11-13 | 48.000 | 6,241,821 | +29,000 | 9.13% | 299,607,408 |
| 2014-11-14 | 2014-11-12 | 48.000 | 6,212,821 | -4,600 | 9.09% | 298,215,408 |
| 2014-11-13 | 2014-11-11 | 48.500 | 6,217,421 | +800 | 9.10% | 301,544,918 |
| 2014-11-12 | 2014-11-10 | 48.000 | 6,216,621 | -14,800 | 9.10% | 298,397,808 |
| 2014-11-11 | 2014-11-07 | 49.000 | 6,231,421 | +2,800 | 9.12% | 305,339,629 |
| 2014-11-10 | 2014-11-06 | 49.000 | 6,228,621 | +800 | 9.11% | 305,202,429 |
| 2014-11-07 | 2014-11-05 | 48.000 | 6,227,821 | -600 | 9.11% | 298,935,408 |
| 2014-11-06 | 2014-11-04 | 48.500 | 6,228,421 | +23,400 | 9.11% | 302,078,418 |
| 2014-11-05 | 2014-11-03 | 49.000 | 6,205,021 | +5,600 | 9.08% | 304,046,029 |
| 2014-11-04 | 2014-10-31 | 49.500 | 6,199,421 | +13,400 | 9.07% | 306,871,340 |
| 2014-11-03 | 2014-10-30 | 48.000 | 6,186,021 | +10,000 | 9.05% | 296,929,008 |
| 2014-10-31 | 2014-10-29 | 48.500 | 6,176,021 | +26,000 | 9.09% | 299,537,018 |
| 2014-10-30 | 2014-10-28 | 49.000 | 6,150,021 | +11,600 | 9.05% | 301,351,029 |
| 2014-10-29 | 2014-10-27 | 49.000 | 6,138,421 | -1,400 | 9.04% | 300,782,629 |
| 2014-10-28 | 2014-10-24 | 50.500 | 6,139,821 | +56,200 | 9.04% | 310,060,960 |
| 2014-10-27 | 2014-10-23 | 51.000 | 6,083,621 | +52,400 | 8.96% | 310,264,671 |
| 2014-10-24 | 2014-10-22 | 51.500 | 6,031,221 | +1,000 | 8.88% | 310,607,882 |
| 2014-10-23 | 2014-10-21 | 47.000 | 6,030,221 | +7,700 | 8.88% | 283,420,387 |
| 2014-10-22 | 2014-10-20 | 47.000 | 6,022,521 | -10,000 | 8.87% | 283,058,487 |
| 2014-10-21 | 2014-10-17 | 47.500 | 6,032,521 | +8,800 | 8.88% | 286,544,748 |
| 2014-10-20 | 2014-10-16 | 46.500 | 6,023,721 | -58,400 | 8.87% | 280,103,026 |
| 2014-10-17 | 2014-10-15 | 47.500 | 6,082,121 | +13,600 | 8.95% | 288,900,748 |
| 2014-10-16 | 2014-10-14 | 48.000 | 6,068,521 | -35,400 | 8.93% | 291,289,008 |
| 2014-10-15 | 2014-10-13 | 49.000 | 6,103,921 | -3,000 | 8.98% | 299,092,129 |
| 2014-10-14 | 2014-10-10 | 48.000 | 6,106,921 | -99,000 | 8.99% | 293,132,208 |
| 2014-10-13 | 2014-10-09 | 50.500 | 6,205,921 | +35,800 | 9.14% | 313,399,010 |
| 2014-10-10 | 2014-10-08 | 51.000 | 6,170,121 | -26,600 | 9.08% | 314,676,171 |
| 2014-10-09 | 2014-10-07 | 51.000 | 6,196,721 | -66,200 | 9.12% | 316,032,771 |
| 2014-10-08 | 2014-10-06 | 52.000 | 6,262,921 | -19,400 | 9.22% | 325,671,892 |
| 2014-10-07 | 2014-10-03 | 51.000 | 6,282,321 | -9,800 | 9.25% | 320,398,371 |
| 2014-10-06 | 2014-09-30 | 50.000 | 6,292,121 | -38,200 | 9.26% | 314,606,050 |
| 2014-10-03 | 2014-09-29 | 50.500 | 6,330,321 | -69,600 | 9.32% | 319,681,210 |
| 2014-09-30 | 2014-09-26 | 54.500 | 6,399,921 | +18,200 | 9.42% | 348,795,695 |
| 2014-09-29 | 2014-09-25 | 56.500 | 6,381,721 | -6,000 | 9.39% | 360,567,236 |
| 2014-09-26 | 2014-09-24 | 56.500 | 6,387,721 | -142,400 | 9.40% | 360,906,236 |
| 2014-09-25 | 2014-09-23 | 55.000 | 6,530,121 | -50,644 | 9.73% | 359,156,655 |
| 2014-09-24 | 2014-09-22 | 56.000 | 6,580,765 | +47,044 | 9.80% | 368,522,840 |
| 2014-09-23 | 2014-09-19 | 54.500 | 6,533,721 | -2,600 | 9.73% | 356,087,795 |
| 2014-09-22 | 2014-09-18 | 53.000 | 6,536,321 | +22,400 | 9.74% | 346,425,013 |
| 2014-09-19 | 2014-09-17 | 50.500 | 6,513,921 | -163,200 | 9.70% | 328,953,010 |
| 2014-09-18 | 2014-09-16 | 47.000 | 6,677,121 | +18,400 | 9.95% | 313,824,687 |
| 2014-09-17 | 2014-09-15 | 43.500 | 6,658,721 | +8,400 | 9.92% | 289,654,364 |
| 2014-09-16 | 2014-09-12 | 45.500 | 6,650,321 | -1,400 | 11.58% | 302,589,606 |
| 2014-09-15 | 2014-09-11 | 46.500 | 6,651,721 | +29,200 | 11.58% | 309,305,026 |
| 2014-09-12 | 2014-09-10 | 46.000 | 6,622,521 | +3,560 | 11.53% | 304,635,966 |
| 2014-09-11 | 2014-09-08 | 46.500 | 6,618,961 | -49,600 | 11.52% | 307,781,686 |
| 2014-09-10 | 2014-09-05 | 46.000 | 6,668,561 | -11,600 | 11.61% | 306,753,806 |
| 2014-09-08 | 2014-09-04 | 44.500 | 6,680,161 | -709,100 | 11.63% | 297,267,164 |
| 2014-09-05 | 2014-09-03 | 45.000 | 7,389,261 | -11,800 | 12.87% | 332,516,745 |
| 2014-09-04 | 2014-09-02 | 44.000 | 7,401,061 | +8,400 | 12.89% | 325,646,684 |
| 2014-09-03 | 2014-09-01 | 44.000 | 7,392,661 | +34,600 | 12.87% | 325,277,084 |
| 2014-09-02 | 2014-08-29 | 45.500 | 7,358,061 | +32,000 | 12.81% | 334,791,776 |
| 2014-09-01 | 2014-08-28 | 46.000 | 7,326,061 | +28,000 | 12.76% | 336,998,806 |
| 2014-08-29 | 2014-08-27 | 47.000 | 7,298,061 | -74,800 | 12.71% | 343,008,867 |
| 2014-08-28 | 2014-08-26 | 45.000 | 7,372,861 | +16,400 | 12.84% | 331,778,745 |
| 2014-08-27 | 2014-08-25 | 46.500 | 7,356,461 | -4,000 | 12.81% | 342,075,436 |
| 2014-08-26 | 2014-08-22 | 47.500 | 7,360,461 | +19,800 | 12.82% | 349,621,898 |
| 2014-08-25 | 2014-08-21 | 47.500 | 7,340,661 | +99,600 | 12.78% | 348,681,398 |
| 2014-08-22 | 2014-08-20 | 41.500 | 7,241,061 | -7,800 | 12.61% | 300,504,032 |
| 2014-08-21 | 2014-08-19 | 40.500 | 7,248,861 | -200 | 12.62% | 293,578,870 |
| 2014-08-20 | 2014-08-18 | 41.000 | 7,249,061 | +5,000 | 12.62% | 297,211,501 |
| 2014-08-19 | 2014-08-15 | 40.500 | 7,244,061 | +19,400 | 12.61% | 293,384,470 |
| 2014-08-18 | 2014-08-14 | 40.500 | 7,224,661 | -14,600 | 12.58% | 292,598,770 |
| 2014-08-15 | 2014-08-13 | 41.500 | 7,239,261 | +3,400 | 12.60% | 300,429,332 |
| 2014-08-14 | 2014-08-12 | 40.500 | 7,235,861 | +4,000 | 12.60% | 293,052,370 |
| 2014-08-13 | 2014-08-11 | 40.500 | 7,231,861 | +2,600 | 12.59% | 292,890,370 |
| 2014-08-12 | 2014-08-08 | 40.500 | 7,229,261 | -2,000 | 12.59% | 292,785,070 |
| 2014-08-11 | 2014-08-07 | 39.500 | 7,231,261 | +38,800 | 12.90% | 285,634,810 |
| 2014-08-08 | 2014-08-06 | 41.000 | 7,192,461 | +3,200 | 12.84% | 294,890,901 |
| 2014-08-07 | 2014-08-05 | 40.500 | 7,189,261 | +5,200 | 12.83% | 291,165,070 |
| 2014-08-06 | 2014-08-04 | 40.500 | 7,184,061 | -3,200 | 12.82% | 290,954,470 |
| 2014-08-05 | 2014-08-01 | 40.500 | 7,187,261 | +19,200 | 12.83% | 291,084,070 |
| 2014-08-04 | 2014-07-31 | 41.000 | 7,168,061 | +66,000 | 12.79% | 293,890,501 |
| 2014-08-01 | 2014-07-30 | 43.000 | 7,102,061 | +800 | 12.67% | 305,388,623 |
| 2014-07-31 | 2014-07-29 | 45.000 | 7,101,261 | -9,200 | 12.67% | 319,556,745 |
| 2014-07-30 | 2014-07-28 | 43.500 | 7,110,461 | +12,000 | 12.69% | 309,305,054 |
| 2014-07-29 | 2014-07-25 | 43.500 | 7,098,461 | +800 | 12.67% | 308,783,054 |
| 2014-07-28 | 2014-07-24 | 44.000 | 7,097,661 | +12,200 | 12.67% | 312,297,084 |
| 2014-07-25 | 2014-07-23 | 46.000 | 7,085,461 | +1,600 | 12.64% | 325,931,206 |
| 2014-07-24 | 2014-07-22 | 46.500 | 7,083,861 | -10,600 | 12.64% | 329,399,536 |
| 2014-07-23 | 2014-07-21 | 46.000 | 7,094,461 | -15,200 | 12.66% | 326,345,206 |
| 2014-07-22 | 2014-07-18 | 45.500 | 7,109,661 | +12,800 | 12.69% | 323,489,576 |
| 2014-07-21 | 2014-07-17 | 46.500 | 7,096,861 | +2,000 | 12.67% | 330,004,036 |
| 2014-07-18 | 2014-07-16 | 47.500 | 7,094,861 | -3,000 | 12.66% | 337,005,898 |
| 2014-07-17 | 2014-07-15 | 47.000 | 7,097,861 | +6,800 | 12.67% | 333,599,467 |
| 2014-07-16 | 2014-07-14 | 47.000 | 7,091,061 | +15,200 | 12.65% | 333,279,867 |
| 2014-07-15 | 2014-07-11 | 47.000 | 7,075,861 | -10,200 | 12.63% | 332,565,467 |
| 2014-07-14 | 2014-07-10 | 47.500 | 7,086,061 | -29,000 | 12.65% | 336,587,898 |
| 2014-07-11 | 2014-07-09 | 48.500 | 7,115,061 | +58,500 | 12.70% | 345,080,458 |
| 2014-07-10 | 2014-07-08 | 49.500 | 7,056,561 | +10,800 | 12.59% | 349,299,770 |
| 2014-07-09 | 2014-07-07 | 50.000 | 7,045,761 | +55,000 | 12.57% | 352,288,050 |
| 2014-07-08 | 2014-07-04 | 52.000 | 6,990,761 | +25,600 | 12.48% | 363,519,572 |
| 2014-07-07 | 2014-07-03 | 53.000 | 6,965,161 | +43,400 | 12.43% | 369,153,533 |
| 2014-07-04 | 2014-07-02 | 50.500 | 6,921,761 | -1,800 | 12.35% | 349,548,930 |
| 2014-07-03 | 2014-06-30 | 50.000 | 6,923,561 | +4,200 | 12.36% | 346,178,050 |
| 2014-07-02 | 2014-06-27 | 49.000 | 6,919,361 | +1,800 | 12.35% | 339,048,689 |
| 2014-06-30 | 2014-06-26 | 49.000 | 6,917,561 | +10,600 | 12.35% | 338,960,489 |
| 2014-06-27 | 2014-06-25 | 49.500 | 6,906,961 | +5,000 | 12.33% | 341,894,570 |
| 2014-06-26 | 2014-06-24 | 51.000 | 6,901,961 | +23,800 | 12.75% | 352,000,011 |
| 2014-06-25 | 2014-06-23 | 49.000 | 6,878,161 | +11,200 | 12.71% | 337,029,889 |
| 2014-06-24 | 2014-06-20 | 49.500 | 6,866,961 | +22,200 | 12.69% | 339,914,570 |
| 2014-06-23 | 2014-06-19 | 48.500 | 6,844,761 | +7,020 | 12.65% | 331,970,908 |
| 2014-06-20 | 2014-06-18 | 49.000 | 6,837,741 | -13,200 | 12.64% | 335,049,309 |
| 2014-06-19 | 2014-06-17 | 49.000 | 6,850,941 | +21,800 | 12.66% | 335,696,109 |
| 2014-06-18 | 2014-06-16 | 51.500 | 6,829,141 | +15,080 | 12.62% | 351,700,762 |
| 2014-06-17 | 2014-06-13 | 53.500 | 6,814,061 | +60,600 | 12.59% | 364,552,264 |
| 2014-06-16 | 2014-06-12 | 52.500 | 6,753,461 | -2,000 | 12.48% | 354,556,702 |
| 2014-06-13 | 2014-06-11 | 53.500 | 6,755,461 | -28,600 | 12.48% | 361,417,164 |
| 2014-06-12 | 2014-06-10 | 51.500 | 6,784,061 | -6,800 | 12.54% | 349,379,142 |
| 2014-06-11 | 2014-06-09 | 50.500 | 6,790,861 | +17,600 | 12.55% | 342,938,480 |
| 2014-06-10 | 2014-06-06 | 52.000 | 6,773,261 | +9,800 | 12.52% | 352,209,572 |
| 2014-06-09 | 2014-06-05 | 51.500 | 6,763,461 | +26,800 | 12.50% | 348,318,242 |
| 2014-06-06 | 2014-06-04 | 52.000 | 6,736,661 | +2,000 | 12.45% | 350,306,372 |
| 2014-06-05 | 2014-06-03 | 51.000 | 6,734,661 | +49,800 | 12.45% | 343,467,711 |
| 2014-06-04 | 2014-05-30 | 53.500 | 6,684,861 | -78,000 | 12.35% | 357,640,064 |
| 2014-06-03 | 2014-05-29 | 54.500 | 6,762,861 | +26,600 | 12.50% | 368,575,925 |
| 2014-05-30 | 2014-05-28 | 57.000 | 6,736,261 | +149,200 | 12.45% | 383,966,877 |
| 2014-05-29 | 2014-05-27 | 53.500 | 6,587,061 | +400 | 12.17% | 352,407,764 |
| 2014-05-28 | 2014-05-26 | 53.500 | 6,586,661 | +34,400 | 12.17% | 352,386,364 |
| 2014-05-27 | 2014-05-23 | 54.000 | 6,552,261 | +2,400 | 12.11% | 353,822,094 |
| 2014-05-26 | 2014-05-22 | 49.500 | 6,549,861 | -2,400 | 12.10% | 324,218,120 |
| 2014-05-23 | 2014-05-21 | 48.500 | 6,552,261 | +4,200 | 12.11% | 317,784,658 |
| 2014-05-22 | 2014-05-20 | 48.000 | 6,548,061 | -12,000 | 12.10% | 314,306,928 |
| 2014-05-21 | 2014-05-19 | 46.000 | 6,560,061 | +10,600 | 12.12% | 301,762,806 |
| 2014-05-20 | 2014-05-16 | 44.000 | 6,549,461 | +600 | 12.10% | 288,176,284 |
| 2014-05-19 | 2014-05-15 | 45.000 | 6,548,861 | +2,200 | 12.10% | 294,698,745 |
| 2014-05-16 | 2014-05-14 | 45.500 | 6,546,661 | +7,800 | 12.10% | 297,873,076 |
| 2014-05-15 | 2014-05-13 | 46.000 | 6,538,861 | -2,600 | 12.08% | 300,787,606 |
| 2014-05-14 | 2014-05-12 | 42.500 | 6,541,461 | +12,200 | 12.09% | 278,012,092 |
| 2014-05-13 | 2014-05-09 | 44.000 | 6,529,261 | +10,600 | 12.07% | 287,287,484 |
| 2014-05-12 | 2014-05-08 | 43.000 | 6,518,661 | +13,800 | 12.05% | 280,302,423 |
| 2014-05-09 | 2014-05-07 | 44.500 | 6,504,861 | +20,200 | 12.02% | 289,466,314 |
| 2014-05-08 | 2014-05-05 | 47.000 | 6,484,661 | +15,600 | 11.98% | 304,779,067 |
| 2014-05-07 | 2014-05-02 | 45.500 | 6,469,061 | +17,200 | 11.95% | 294,342,276 |
| 2014-05-05 | 2014-04-30 | 44.500 | 6,451,861 | -15,400 | 11.92% | 287,107,814 |
| 2014-05-02 | 2014-04-29 | 40.000 | 6,467,261 | +99,600 | 11.95% | 258,690,440 |
| 2014-04-30 | 2014-04-28 | 42.000 | 6,367,661 | -18,800 | 11.77% | 267,441,762 |
| 2014-04-29 | 2014-04-25 | 44.000 | 6,386,461 | +41,200 | 11.80% | 281,004,284 |
| 2014-04-28 | 2014-04-24 | 48.500 | 6,345,261 | -17,000 | 11.73% | 307,745,158 |
| 2014-04-25 | 2014-04-23 | 49.500 | 6,362,261 | +7,400 | 11.76% | 314,931,920 |
| 2014-04-24 | 2014-04-22 | 49.000 | 6,354,861 | +20,400 | 11.83% | 311,388,189 |
| 2014-04-23 | 2014-04-17 | 50.000 | 6,334,461 | +190,800 | 11.79% | 316,723,050 |
| 2014-04-22 | 2014-04-16 | 47.500 | 6,143,661 | -30,600 | 11.44% | 291,823,898 |
| 2014-04-17 | 2014-04-15 | 52.000 | 6,174,261 | +444,600 | 11.49% | 321,061,572 |
| 2014-04-16 | 2014-04-14 | 51.500 | 5,729,661 | +38,600 | 10.67% | 295,077,542 |
| 2014-04-15 | 2014-04-11 | 55.500 | 5,691,061 | +1,600 | 10.59% | 315,853,886 |
| 2014-04-14 | 2014-04-10 | 57.000 | 5,689,461 | -6,400 | 10.59% | 324,299,277 |
| 2014-04-11 | 2014-04-09 | 57.000 | 5,695,861 | +189,600 | 10.60% | 324,664,077 |
| 2014-04-10 | 2014-04-08 | 56.500 | 5,506,261 | +2,000 | 10.25% | 311,103,746 |
| 2014-04-09 | 2014-04-07 | 55.000 | 5,504,261 | +62,400 | 10.25% | 302,734,355 |
| 2014-04-08 | 2014-04-04 | 61.500 | 5,441,861 | +6,200 | 10.13% | 334,674,452 |
| 2014-04-07 | 2014-04-03 | 62.000 | 5,435,661 | +1,702,400 | 10.12% | 337,010,982 |
| 2014-04-04 | 2014-04-02 | 62.000 | 3,733,261 | +28,200 | 8.35% | 231,462,182 |
| 2014-04-03 | 2014-04-01 | 65.000 | 3,705,061 | -93,800 | 8.29% | 240,828,965 |
| 2014-04-02 | 2014-03-31 | 57.000 | 3,798,861 | -28,800 | 8.59% | 216,535,077 |
| 2014-04-01 | 2014-03-28 | 55.500 | 3,827,661 | +32,000 | 8.66% | 212,435,186 |
| 2014-03-31 | 2014-03-27 | 53.000 | 3,795,661 | +84,600 | 8.58% | 201,170,033 |
| 2014-03-28 | 2014-03-26 | 57.000 | 3,711,061 | -5,000 | 8.39% | 211,530,477 |
| 2014-03-27 | 2014-03-25 | 53.000 | 3,716,061 | -68,800 | 8.40% | 196,951,233 |
| 2014-03-26 | 2014-03-24 | 59.000 | 3,784,861 | -189,600 | 8.56% | 223,306,799 |
| 2014-03-25 | 2014-03-21 | 61.500 | 3,974,461 | -37,200 | 8.99% | 244,429,352 |
| 2014-03-24 | 2014-03-20 | 60.500 | 4,011,661 | -33,410 | 9.16% | 242,705,490 |
| 2014-03-21 | 2014-03-19 | 64.500 | 4,045,071 | +51,800 | 9.23% | 260,907,080 |
| 2014-03-20 | 2014-03-18 | 64.500 | 3,993,271 | -5,600 | 9.46% | 257,565,980 |
| 2014-03-19 | 2014-03-17 | 64.000 | 3,998,871 | +144,500 | 9.47% | 255,927,744 |
| 2014-03-18 | 2014-03-14 | 63.500 | 3,854,371 | +86,200 | 9.13% | 244,752,558 |
| 2014-03-17 | 2014-03-13 | 57.000 | 3,768,171 | +52,600 | 8.93% | 214,785,747 |
| 2014-03-14 | 2014-03-12 | 52.000 | 3,715,571 | +33,800 | 8.80% | 193,209,692 |
| 2014-03-13 | 2014-03-11 | 54.500 | 3,681,771 | +42,400 | 8.72% | 200,656,520 |
| 2014-03-12 | 2014-03-10 | 49.000 | 3,639,371 | +56,800 | 8.62% | 178,329,179 |
| 2014-03-11 | 2014-03-07 | 49.000 | 3,582,571 | +123,640 | 8.49% | 175,545,979 |
| 2014-03-10 | 2014-03-06 | 48.500 | 3,458,931 | -54,000 | 8.20% | 167,758,154 |
| 2014-03-07 | 2014-03-05 | 42.500 | 3,512,931 | +47,350 | 8.32% | 149,299,568 |
| 2014-03-06 | 2014-03-04 | 42.000 | 3,465,581 | +18,400 | 8.21% | 145,554,402 |
| 2014-03-05 | 2014-03-03 | 44.000 | 3,447,181 | +137,200 | 8.17% | 151,675,964 |
| 2014-03-04 | 2014-02-28 | 43.500 | 3,309,981 | +79,200 | 7.84% | 143,984,174 |
| 2014-03-03 | 2014-02-27 | 44.000 | 3,230,781 | +56,600 | 7.65% | 142,154,364 |
| 2014-02-28 | 2014-02-26 | 40.000 | 3,174,181 | +206,600 | 7.52% | 126,967,240 |
| 2014-02-27 | 2014-02-25 | 39.000 | 2,967,581 | +47,400 | 8.41% | 115,735,659 |
| 2014-02-26 | 2014-02-24 | 40.000 | 2,920,181 | -50,600 | 8.28% | 116,807,240 |
| 2014-02-25 | 2014-02-21 | 42.000 | 2,970,781 | +146,400 | 8.42% | 124,772,802 |
| 2014-02-24 | 2014-02-20 | 40.000 | 2,824,381 | -10,400 | 8.01% | 112,975,240 |
| 2014-02-21 | 2014-02-19 | 37.500 | 2,834,781 | +68,000 | 8.04% | 106,304,288 |
| 2014-02-20 | 2014-02-18 | 34.500 | 2,766,781 | +21,400 | 7.84% | 95,453,944 |
| 2014-02-19 | 2014-02-17 | 34.000 | 2,745,381 | +14,800 | 7.78% | 93,342,954 |
| 2014-02-18 | 2014-02-14 | 34.000 | 2,730,581 | +104,200 | 7.74% | 92,839,754 |
| 2014-02-17 | 2014-02-13 | 33.500 | 2,626,381 | +32,200 | 7.45% | 87,983,764 |
| 2014-02-14 | 2014-02-12 | 32.500 | 2,594,181 | +38,800 | 7.35% | 84,310,882 |
| 2014-02-13 | 2014-02-11 | 34.000 | 2,555,381 | +15,600 | 7.71% | 86,882,954 |
| 2014-02-12 | 2014-02-10 | 33.000 | 2,539,781 | +2,400 | 7.67% | 83,812,773 |
| 2014-02-11 | 2014-02-07 | 34.000 | 2,537,381 | +1,000 | 8.09% | 86,270,954 |
| 2014-02-10 | 2014-02-06 | 34.500 | 2,536,381 | +6,000 | 8.09% | 87,505,144 |
| 2014-02-07 | 2014-02-05 | 35.000 | 2,530,381 | +5,800 | 8.07% | 88,563,335 |
| 2014-02-06 | 2014-02-04 | 35.000 | 2,524,581 | +5,800 | 8.05% | 88,360,335 |
| 2014-02-05 | 2014-01-30 | 34.000 | 2,518,781 | -6,800 | 8.03% | 85,638,554 |
| 2014-02-04 | 2014-01-28 | 35.000 | 2,525,581 | -1,600 | 8.06% | 88,395,335 |
| 2014-01-29 | 2014-01-27 | 34.000 | 2,527,181 | +5,600 | 8.06% | 85,924,154 |
| 2014-01-28 | 2014-01-24 | 30.000 | 2,521,581 | -1,800 | 8.04% | 75,647,430 |
| 2014-01-27 | 2014-01-23 | 27.000 | 2,523,381 | +2,400 | 8.05% | 68,131,287 |
| 2014-01-24 | 2014-01-22 | 26.500 | 2,520,981 | -9,000 | 8.04% | 66,805,996 |
| 2014-01-23 | 2014-01-21 | 24.250 | 2,529,981 | +600 | 8.07% | 61,352,039 |
| 2014-01-22 | 2014-01-20 | 24.250 | 2,529,381 | -2,600 | 8.07% | 61,337,489 |
| 2014-01-21 | 2014-01-17 | 25.500 | 2,531,981 | +1,010 | 8.08% | 64,565,516 |
| 2014-01-14 | 2014-01-10 | 28.000 | 2,530,971 | +2,000 | 8.07% | 70,867,188 |
| 2014-01-07 | 2014-01-03 | 28.500 | 2,528,971 | -400 | 8.07% | 72,075,673 |
| 2014-01-03 | 2013-12-31 | 30.500 | 2,529,371 | -16,000 | 8.07% | 77,145,816 |
| 2013-12-27 | 2013-12-20 | 32.000 | 2,545,371 | +600 | 8.12% | 81,451,872 |
| 2013-12-23 | 2013-12-19 | 32.500 | 2,544,771 | -4,000 | 8.12% | 82,705,058 |
| 2013-12-17 | 2013-12-13 | 34.000 | 2,548,771 | -400 | 8.40% | 86,658,214 |
| 2013-12-13 | 2013-12-11 | 33.500 | 2,549,171 | -1,400 | 8.41% | 85,397,228 |
| 2013-12-10 | 2013-12-06 | 32.500 | 2,550,571 | +1,800 | 8.41% | 82,893,558 |
| 2013-12-09 | 2013-12-05 | 32.500 | 2,548,771 | +2,000 | 8.40% | 82,835,058 |
| 2013-11-27 | 2013-11-25 | 33.500 | 2,546,771 | +44,000 | 8.40% | 85,316,828 |
| 2013-11-26 | 2013-11-22 | 34.500 | 2,502,771 | -63,800 | 8.25% | 86,345,600 |
| 2013-11-25 | 2013-11-21 | 30.000 | 2,566,571 | -6,600 | 8.46% | 76,997,130 |
| 2013-11-22 | 2013-11-20 | 32.000 | 2,573,171 | -14,200 | 8.48% | 82,341,472 |
| 2013-11-21 | 2013-11-19 | 32.000 | 2,587,371 | -32,000 | 8.53% | 82,795,872 |
| 2013-11-14 | 2013-11-12 | 34.000 | 2,619,371 | -1,000 | 9.46% | 89,058,614 |
| 2013-11-13 | 2013-11-11 | 33.000 | 2,620,371 | +200 | 9.46% | 86,472,243 |
| 2013-11-12 | 2013-11-08 | 33.000 | 2,620,171 | -4,000 | 9.46% | 86,465,643 |
| 2013-11-07 | 2013-11-05 | 34.000 | 2,624,171 | +200 | 9.48% | 89,221,814 |
| 2013-11-05 | 2013-11-01 | 33.500 | 2,623,971 | -2,000 | 9.48% | 87,903,028 |
| 2013-11-04 | 2013-10-31 | 33.500 | 2,625,971 | +30,200 | 9.48% | 87,970,028 |
| 2013-11-01 | 2013-10-30 | 34.000 | 2,595,771 | +2,350 | 9.38% | 88,256,214 |
| 2013-10-30 | 2013-10-28 | 35.000 | 2,593,421 | +4,000 | 9.37% | 90,769,735 |
| 2013-10-29 | 2013-10-25 | 34.000 | 2,589,421 | +29,800 | 9.35% | 88,040,314 |
| 2013-10-25 | 2013-10-23 | 34.000 | 2,559,621 | +4,000 | 9.24% | 87,027,114 |
| 2013-10-24 | 2013-10-22 | 34.000 | 2,555,621 | +30,200 | 9.23% | 86,891,114 |
| 2013-10-23 | 2013-10-21 | 35.500 | 2,525,421 | -4,000 | 9.12% | 89,652,446 |
| 2013-10-22 | 2013-10-18 | 34.000 | 2,529,421 | +8,400 | 9.14% | 86,000,314 |
| 2013-10-21 | 2013-10-17 | 35.000 | 2,521,021 | +13,600 | 9.11% | 88,235,735 |
| 2013-10-18 | 2013-10-16 | 34.500 | 2,507,421 | +36,800 | 9.06% | 86,506,024 |
| 2013-10-17 | 2013-10-15 | 37.500 | 2,470,621 | +35,320 | 8.92% | 92,648,288 |
| 2013-10-16 | 2013-10-11 | 35.000 | 2,435,301 | +13,800 | 8.80% | 85,235,535 |
| 2013-10-15 | 2013-10-10 | 34.000 | 2,421,501 | -16,600 | 8.75% | 82,331,034 |
| 2013-10-11 | 2013-10-09 | 26.500 | 2,438,101 | +22,000 | 8.81% | 64,609,676 |
| 2013-10-10 | 2013-10-08 | 24.750 | 2,416,101 | +5,400 | 8.73% | 59,798,500 |
| 2013-10-09 | 2013-10-07 | 24.000 | 2,410,701 | +1,600 | 8.71% | 57,856,824 |
| 2013-10-07 | 2013-10-03 | 24.000 | 2,409,101 | -1,000 | 8.70% | 57,818,424 |
| 2013-09-30 | 2013-09-26 | 23.500 | 2,410,101 | -9,200 | 8.70% | 56,637,374 |
| 2013-09-26 | 2013-09-24 | 23.000 | 2,419,301 | -200 | 8.74% | 55,643,923 |
| 2013-09-19 | 2013-09-17 | 23.500 | 2,419,501 | +10,000 | 8.74% | 56,858,274 |
| 2013-09-18 | 2013-09-16 | 23.500 | 2,409,501 | +400 | 8.70% | 56,623,274 |
| 2013-09-02 | 2013-08-29 | 23.500 | 2,409,101 | -400 | 8.70% | 56,613,874 |
| 2013-08-27 | 2013-08-23 | 23.000 | 2,409,501 | +400 | 8.70% | 55,418,523 |
| 2013-08-20 | 2013-08-16 | 24.000 | 2,409,101 | -400 | 8.70% | 57,818,424 |
| 2013-08-19 | 2013-08-15 | 24.000 | 2,409,501 | -200 | 8.70% | 57,828,024 |
| 2013-08-15 | 2013-08-12 | 24.250 | 2,409,701 | +20,000 | 8.70% | 58,435,249 |
| 2013-08-13 | 2013-08-09 | 24.000 | 2,389,701 | +1,000 | 8.63% | 57,352,824 |
| 2013-08-09 | 2013-08-07 | 24.750 | 2,388,701 | +400 | 8.63% | 59,120,350 |
| 2013-08-08 | 2013-08-06 | 24.500 | 2,388,301 | +2,000 | 8.63% | 58,513,374 |
| 2013-08-07 | 2013-08-05 | 25.000 | 2,386,301 | +11,600 | 8.62% | 59,657,525 |
| 2013-08-05 | 2013-08-01 | 24.250 | 2,374,701 | +800 | 8.58% | 57,586,499 |
| 2013-07-31 | 2013-07-29 | 24.000 | 2,373,901 | +2,200 | 8.57% | 56,973,624 |
| 2013-07-29 | 2013-07-25 | 23.750 | 2,371,701 | -20 | 8.57% | 56,327,899 |
| 2013-07-26 | 2013-07-24 | 23.500 | 2,371,721 | -600 | 8.57% | 55,735,444 |
| 2013-07-25 | 2013-07-23 | 24.000 | 2,372,321 | -1,000 | 8.57% | 56,935,704 |
| 2013-07-22 | 2013-07-18 | 24.500 | 2,373,321 | +15 | 8.57% | 58,146,364 |
| 2013-07-11 | 2013-07-09 | 25.000 | 2,373,306 | -8,000 | 8.57% | 59,332,650 |
| 2013-07-10 | 2013-07-08 | 24.750 | 2,381,306 | +3,000 | 8.60% | 58,937,324 |
| 2013-07-09 | 2013-07-05 | 25.500 | 2,378,306 | -16,400 | 8.59% | 60,646,803 |
| 2013-07-08 | 2013-07-04 | 24.500 | 2,394,706 | -13,200 | 8.65% | 58,670,297 |
| 2013-07-03 | 2013-06-28 | 23.250 | 2,407,906 | +2,000 | 8.70% | 55,983,814 |
| 2013-06-27 | 2013-06-25 | 24.000 | 2,405,906 | -400 | 8.69% | 57,741,744 |
| 2013-06-26 | 2013-06-24 | 24.000 | 2,406,306 | +7,983 | 8.69% | 57,751,344 |
| 2013-06-24 | 2013-06-20 | 24.250 | 2,398,323 | -200 | 8.66% | 58,159,333 |
| 2013-06-21 | 2013-06-19 | 24.250 | 2,398,523 | +7,400 | 8.66% | 58,164,183 |
| 2013-06-19 | 2013-06-17 | 25.000 | 2,391,123 | +2,200 | 8.64% | 59,778,075 |
| 2013-06-18 | 2013-06-14 | 25.000 | 2,388,923 | -200 | 8.63% | 59,723,075 |
| 2013-06-17 | 2013-06-13 | 25.500 | 2,389,123 | +13,800 | 8.63% | 60,922,636 |
| 2013-06-13 | 2013-06-10 | 26.000 | 2,375,323 | +2,200 | 8.58% | 61,758,398 |
| 2013-06-10 | 2013-06-06 | 26.500 | 2,373,123 | +200 | 8.57% | 62,887,760 |
| 2013-06-06 | 2013-06-04 | 26.000 | 2,372,923 | +19,600 | 8.57% | 61,695,998 |
| 2013-06-04 | 2013-05-31 | 27.500 | 2,353,323 | -2,000 | 8.50% | 64,716,383 |
| 2013-06-03 | 2013-05-30 | 26.500 | 2,355,323 | +6,000 | 8.51% | 62,416,060 |
| 2013-05-30 | 2013-05-28 | 26.500 | 2,349,323 | +3,000 | 8.49% | 62,257,060 |
| 2013-05-24 | 2013-05-22 | 26.000 | 2,346,323 | +6,000 | 8.47% | 61,004,398 |
| 2013-05-22 | 2013-05-20 | 24.500 | 2,340,323 | -2,800 | 8.45% | 57,337,914 |
| 2013-05-21 | 2013-05-16 | 24.250 | 2,343,123 | +6,400 | 8.46% | 56,820,733 |
| 2013-05-20 | 2013-05-15 | 24.750 | 2,336,723 | +3,600 | 8.44% | 57,833,894 |
| 2013-05-16 | 2013-05-14 | 24.000 | 2,333,123 | +1,400 | 8.43% | 55,994,952 |
| 2013-05-13 | 2013-05-09 | 24.500 | 2,331,723 | -1,000 | 8.42% | 57,127,214 |
| 2013-05-08 | 2013-05-06 | 24.500 | 2,332,723 | +400 | 8.43% | 57,151,714 |
| 2013-05-07 | 2013-05-03 | 24.500 | 2,332,323 | +400 | 8.42% | 57,141,914 |
| 2013-04-24 | 2013-04-22 | 25.000 | 2,331,923 | -6,000 | 8.42% | 58,298,075 |
| 2013-04-23 | 2013-04-19 | 25.000 | 2,337,923 | -1,600 | 8.44% | 58,448,075 |
| 2013-04-22 | 2013-04-18 | 25.500 | 2,339,523 | -800 | 8.45% | 59,657,836 |
| 2013-04-18 | 2013-04-16 | 24.250 | 2,340,323 | -3,600 | 8.45% | 56,752,833 |
| 2013-04-17 | 2013-04-15 | 23.750 | 2,343,923 | -4,600 | 8.47% | 55,668,171 |
| 2013-04-16 | 2013-04-12 | 25.000 | 2,348,523 | -4,200 | 8.48% | 58,713,075 |
| 2013-04-15 | 2013-04-11 | 25.500 | 2,352,723 | -1,200 | 8.50% | 59,994,436 |
| 2013-04-12 | 2013-04-10 | 25.500 | 2,353,923 | +600 | 8.50% | 60,025,036 |
| 2013-04-08 | 2013-04-03 | 27.500 | 2,353,323 | +1,000 | 8.50% | 64,716,383 |
| 2013-04-02 | 2013-03-27 | 29.500 | 2,352,323 | +17,000 | 8.50% | 69,393,528 |
| 2013-03-28 | 2013-03-26 | 30.000 | 2,335,323 | -13,200 | 8.43% | 70,059,690 |
| 2013-03-27 | 2013-03-25 | 30.000 | 2,348,523 | -1,000 | 8.48% | 70,455,690 |
| 2013-03-20 | 2013-03-18 | 30.000 | 2,349,523 | -6,000 | 8.49% | 70,485,690 |
| 2013-03-18 | 2013-03-14 | 31.000 | 2,355,523 | -600 | 8.51% | 73,021,213 |
| 2013-03-14 | 2013-03-12 | 30.500 | 2,356,123 | +1,000 | 8.51% | 71,861,752 |
| 2013-03-07 | 2013-03-05 | 31.000 | 2,355,123 | -800 | 8.51% | 73,008,813 |
| 2013-02-26 | 2013-02-22 | 31.500 | 2,355,923 | +1,200 | 8.51% | 74,211,574 |
| 2013-02-22 | 2013-02-20 | 31.000 | 2,354,723 | -5,200 | 8.50% | 72,996,413 |
| 2013-02-20 | 2013-02-18 | 32.000 | 2,359,923 | -600 | 8.52% | 75,517,536 |
| 2013-02-19 | 2013-02-15 | 32.500 | 2,360,523 | -1,000 | 8.53% | 76,716,998 |
| 2013-02-14 | 2013-02-07 | 32.000 | 2,361,523 | +30,800 | 8.53% | 75,568,736 |
| 2013-02-08 | 2013-02-06 | 32.000 | 2,330,723 | -1,800 | 8.42% | 74,583,136 |
| 2013-02-07 | 2013-02-05 | 32.500 | 2,332,523 | +600 | 8.42% | 75,806,998 |
| 2013-02-05 | 2013-02-01 | 33.500 | 2,331,923 | -200 | 8.42% | 78,119,420 |
| 2013-02-04 | 2013-01-31 | 33.000 | 2,332,123 | +400 | 8.42% | 76,960,059 |
| 2013-02-01 | 2013-01-30 | 34.000 | 2,331,723 | -1,400 | 8.42% | 79,278,582 |
| 2013-01-30 | 2013-01-28 | 33.500 | 2,333,123 | -400 | 8.43% | 78,159,620 |
| 2013-01-28 | 2013-01-24 | 33.000 | 2,333,523 | +1,200 | 8.43% | 77,006,259 |
| 2013-01-25 | 2013-01-23 | 33.500 | 2,332,323 | +8,400 | 8.42% | 78,132,820 |
| 2013-01-24 | 2013-01-22 | 33.000 | 2,323,923 | +600 | 8.39% | 76,689,459 |
| 2013-01-23 | 2013-01-21 | 33.000 | 2,323,323 | -800 | 8.39% | 76,669,659 |
| 2013-01-22 | 2013-01-18 | 33.000 | 2,324,123 | +20,000 | 8.39% | 76,696,059 |
| 2013-01-18 | 2013-01-16 | 34.500 | 2,304,123 | -7,145 | 8.32% | 79,492,244 |
| 2013-01-17 | 2013-01-15 | 34.500 | 2,311,268 | +7,400 | 8.35% | 79,738,746 |
| 2013-01-16 | 2013-01-14 | 35.500 | 2,303,868 | -11,837 | 8.32% | 81,787,314 |
| 2013-01-15 | 2013-01-11 | 34.500 | 2,315,705 | -12,600 | 8.36% | 79,891,822 |
| 2013-01-14 | 2013-01-10 | 35.000 | 2,328,305 | +3,800 | 8.41% | 81,490,675 |
| 2013-01-11 | 2013-01-09 | 35.500 | 2,324,505 | +1,600 | 8.40% | 82,519,928 |
| 2013-01-10 | 2013-01-08 | 35.000 | 2,322,905 | +200 | 8.39% | 81,301,675 |
| 2013-01-09 | 2013-01-07 | 35.500 | 2,322,705 | -8,200 | 8.39% | 82,456,028 |
| 2013-01-08 | 2013-01-04 | 32.500 | 2,330,905 | +400 | 8.42% | 75,754,412 |
| 2013-01-03 | 2012-12-31 | 34.000 | 2,330,505 | -400 | 8.42% | 79,237,170 |
| 2013-01-02 | 2012-12-27 | 33.500 | 2,330,905 | -400 | 8.42% | 78,085,318 |
| 2012-12-28 | 2012-12-24 | 33.500 | 2,331,305 | -6,600 | 8.42% | 78,098,718 |
| 2012-12-21 | 2012-12-19 | 35.000 | 2,337,905 | -2,400 | 8.44% | 81,826,675 |
| 2012-12-20 | 2012-12-18 | 34.500 | 2,340,305 | +6,000 | 8.45% | 80,740,522 |
| 2012-12-18 | 2012-12-14 | 35.000 | 2,334,305 | +182 | 8.43% | 81,700,675 |
| 2012-12-17 | 2012-12-13 | 35.000 | 2,334,123 | +12,800 | 8.43% | 81,694,305 |
| 2012-12-13 | 2012-12-11 | 34.500 | 2,321,323 | +13,400 | 8.38% | 80,085,644 |
| 2012-12-12 | 2012-12-10 | 35.000 | 2,307,923 | +19,600 | 8.34% | 80,777,305 |
| 2012-12-11 | 2012-12-07 | 36.500 | 2,288,323 | +20,000 | 8.26% | 83,523,790 |
| 2012-12-07 | 2012-12-05 | 35.000 | 2,268,323 | -200 | 8.19% | 79,391,305 |
| 2012-12-03 | 2012-11-29 | 36.000 | 2,268,523 | +8,800 | 8.19% | 81,666,828 |
| 2012-11-30 | 2012-11-28 | 36.500 | 2,259,723 | +200 | 8.16% | 82,479,890 |
| 2012-11-28 | 2012-11-26 | 35.500 | 2,259,523 | -2,600 | 8.16% | 80,213,066 |
| 2012-11-27 | 2012-11-23 | 36.500 | 2,262,123 | +1,400 | 8.17% | 82,567,490 |
| 2012-11-26 | 2012-11-22 | 36.500 | 2,260,723 | -182 | 8.17% | 82,516,390 |
| 2012-11-23 | 2012-11-21 | 36.000 | 2,260,905 | +10,400 | 8.17% | 81,392,580 |
| 2012-11-22 | 2012-11-20 | 36.500 | 2,250,505 | +300 | 8.13% | 82,143,432 |
| 2012-11-21 | 2012-11-19 | 36.000 | 2,250,205 | -4,400 | 8.13% | 81,007,380 |
| 2012-11-19 | 2012-11-15 | 37.500 | 2,254,605 | +5,400 | 8.14% | 84,547,688 |
| 2012-11-14 | 2012-11-12 | 37.000 | 2,249,205 | +2,600 | 8.12% | 83,220,585 |
| 2012-11-12 | 2012-11-08 | 39.000 | 2,246,605 | +18,600 | 8.11% | 87,617,595 |
| 2012-11-09 | 2012-11-07 | 36.500 | 2,228,005 | +90,200 | 8.05% | 81,322,182 |
| 2012-11-08 | 2012-11-06 | 32.500 | 2,137,805 | +5,000 | 7.72% | 69,478,662 |
| 2012-11-07 | 2012-11-05 | 31.500 | 2,132,805 | -4,000 | 7.70% | 67,183,358 |
| 2012-11-06 | 2012-11-02 | 31.500 | 2,136,805 | -600 | 7.72% | 67,309,358 |
| 2012-11-05 | 2012-11-01 | 32.000 | 2,137,405 | -2,000 | 7.72% | 68,396,960 |
| 2012-10-31 | 2012-10-29 | 32.000 | 2,139,405 | -3,600 | 7.73% | 68,460,960 |
| 2012-10-25 | 2012-10-22 | 28.500 | 2,143,005 | +17,000 | 7.74% | 61,075,642 |
| 2012-10-24 | 2012-10-19 | 28.500 | 2,126,005 | -200 | 7.68% | 60,591,142 |
| 2012-10-22 | 2012-10-18 | 28.500 | 2,126,205 | -400 | 7.68% | 60,596,842 |
| 2012-10-19 | 2012-10-17 | 29.000 | 2,126,605 | -2,000 | 7.68% | 61,671,545 |
| 2012-10-18 | 2012-10-16 | 29.000 | 2,128,605 | -400 | 7.69% | 61,729,545 |
| 2012-10-08 | 2012-10-04 | 29.000 | 2,129,005 | +4,000 | 7.69% | 61,741,145 |
| 2012-10-05 | 2012-10-03 | 29.500 | 2,125,005 | +2,200 | 7.67% | 62,687,648 |
| 2012-09-28 | 2012-09-26 | 29.000 | 2,122,805 | -1,400 | 7.67% | 61,561,345 |
| 2012-09-27 | 2012-09-25 | 29.000 | 2,124,205 | +6,000 | 7.67% | 61,601,945 |
| 2012-09-25 | 2012-09-21 | 30.000 | 2,118,205 | +6,800 | 7.65% | 63,546,150 |
| 2012-09-24 | 2012-09-20 | 29.500 | 2,111,405 | -600 | 7.63% | 62,286,448 |
| 2012-09-20 | 2012-09-18 | 29.500 | 2,112,005 | +6,000 | 7.63% | 62,304,148 |
| 2012-09-19 | 2012-09-17 | 31.000 | 2,106,005 | +1,000 | 7.61% | 65,286,155 |
| 2012-09-18 | 2012-09-14 | 31.000 | 2,105,005 | +6,200 | 7.60% | 65,255,155 |
| 2012-09-17 | 2012-09-13 | 33.000 | 2,098,805 | +5,400 | 7.58% | 69,260,565 |
| 2012-09-13 | 2012-09-11 | 22.000 | 2,093,405 | -5,600 | 7.56% | 46,054,910 |
| 2012-09-12 | 2012-09-10 | 25.000 | 2,099,005 | +5,200 | 7.58% | 52,475,125 |
| 2012-09-11 | 2012-09-07 | 25.000 | 2,093,805 | +7,000 | 7.56% | 52,345,125 |
| 2012-09-10 | 2012-09-06 | 29.500 | 2,086,805 | +1,000 | 7.54% | 61,560,748 |
| 2012-08-29 | 2012-08-27 | 30.000 | 2,085,805 | +33,000 | 7.53% | 62,574,150 |
| 2012-08-28 | 2012-08-24 | 30.500 | 2,052,805 | +600 | 7.41% | 62,610,552 |
| 2012-08-21 | 2012-08-17 | 31.500 | 2,052,205 | -3,800 | 7.41% | 64,644,458 |
| 2012-08-20 | 2012-08-16 | 32.000 | 2,056,005 | -400 | 7.43% | 65,792,160 |
| 2012-08-15 | 2012-08-13 | 32.500 | 2,056,405 | -2,200 | 7.43% | 66,833,162 |
| 2012-08-14 | 2012-08-10 | 33.000 | 2,058,605 | +32,000 | 7.44% | 67,933,965 |
| 2012-08-10 | 2012-08-08 | 32.500 | 2,026,605 | -200 | 7.32% | 65,864,662 |
| 2012-08-08 | 2012-08-06 | 34.000 | 2,026,805 | -400 | 7.32% | 68,911,370 |
| 2012-08-03 | 2012-08-01 | 32.500 | 2,027,205 | -3,000 | 7.32% | 65,884,162 |
| 2012-07-31 | 2012-07-27 | 32.000 | 2,030,205 | -13,000 | 7.33% | 64,966,560 |
| 2012-07-27 | 2012-07-25 | 33.000 | 2,043,205 | -400 | 7.38% | 67,425,765 |
| 2012-07-26 | 2012-07-24 | 34.000 | 2,043,605 | +200 | 7.38% | 69,482,570 |
| 2012-07-25 | 2012-07-23 | 33.000 | 2,043,405 | -5,000 | 7.38% | 67,432,365 |
| 2012-07-24 | 2012-07-20 | 33.000 | 2,048,405 | +1,200 | 7.40% | 67,597,365 |
| 2012-07-23 | 2012-07-19 | 33.000 | 2,047,205 | +1,200 | 7.39% | 67,557,765 |
| 2012-07-20 | 2012-07-18 | 33.000 | 2,046,005 | -5,000 | 7.39% | 67,518,165 |
| 2012-07-19 | 2012-07-17 | 34.500 | 2,051,005 | +1,200 | 7.41% | 70,759,672 |
| 2012-07-17 | 2012-07-13 | 35.500 | 2,049,805 | -4,000 | 7.40% | 72,768,078 |
| 2012-07-16 | 2012-07-12 | 34.500 | 2,053,805 | -1,000 | 7.42% | 70,856,272 |
| 2012-07-13 | 2012-07-11 | 34.500 | 2,054,805 | -2,000 | 7.42% | 70,890,772 |
| 2012-07-11 | 2012-07-09 | 35.000 | 2,056,805 | -600 | 7.43% | 71,988,175 |
| 2012-07-06 | 2012-07-04 | 36.000 | 2,057,405 | +7,938 | 7.43% | 74,066,580 |
| 2012-07-05 | 2012-07-03 | 35.500 | 2,049,467 | -400 | 7.40% | 72,756,078 |
| 2012-07-04 | 2012-06-29 | 35.000 | 2,049,867 | -2,000 | 7.40% | 71,745,345 |
| 2012-07-03 | 2012-06-28 | 35.500 | 2,051,867 | -1,200 | 7.41% | 72,841,278 |
| 2012-06-27 | 2012-06-25 | 36.500 | 2,053,067 | -1,600 | 7.42% | 74,936,946 |
| 2012-06-25 | 2012-06-21 | 36.500 | 2,054,667 | -1,200 | 7.42% | 74,995,346 |
| 2012-06-19 | 2012-06-15 | 36.000 | 2,055,867 | -102 | 7.43% | 74,011,212 |
| 2012-06-14 | 2012-06-12 | 37.500 | 2,055,969 | -1,200 | 7.43% | 77,098,838 |
| 2012-06-01 | 2012-05-30 | 35.500 | 2,057,169 | -5,200 | 7.43% | 73,029,500 |
| 2012-05-31 | 2012-05-29 | 35.000 | 2,062,369 | -1,600 | 7.45% | 72,182,915 |
| 2012-05-29 | 2012-05-25 | 35.000 | 2,063,969 | -200 | 7.45% | 72,238,915 |
| 2012-05-28 | 2012-05-24 | 35.000 | 2,064,169 | -200 | 7.46% | 72,245,915 |
| 2012-05-23 | 2012-05-21 | 35.000 | 2,064,369 | -4,200 | 7.46% | 72,252,915 |
| 2012-05-22 | 2012-05-18 | 36.000 | 2,068,569 | -200 | 7.47% | 74,468,484 |
| 2012-05-21 | 2012-05-17 | 35.500 | 2,068,769 | -5,000 | 7.47% | 73,441,300 |
| 2012-05-17 | 2012-05-15 | 37.500 | 2,073,769 | -400 | 7.49% | 77,766,338 |
| 2012-05-16 | 2012-05-14 | 38.000 | 2,074,169 | -800 | 7.49% | 78,818,422 |
| 2012-05-09 | 2012-05-07 | 39.000 | 2,074,969 | -17,400 | 7.49% | 80,923,791 |
| 2012-05-08 | 2012-05-04 | 39.000 | 2,092,369 | -200 | 7.56% | 81,602,391 |
| 2012-05-02 | 2012-04-27 | 38.000 | 2,092,569 | -9,200 | 7.56% | 79,517,622 |
| 2012-04-30 | 2012-04-26 | 38.500 | 2,101,769 | -200 | 7.59% | 80,918,106 |
| 2012-04-26 | 2012-04-24 | 38.000 | 2,101,969 | -200 | 7.59% | 79,874,822 |
| 2012-04-25 | 2012-04-23 | 39.500 | 2,102,169 | -2,000 | 7.59% | 83,035,676 |
| 2012-04-24 | 2012-04-20 | 39.500 | 2,104,169 | -2,000 | 7.60% | 83,114,676 |
| 2012-04-19 | 2012-04-17 | 39.500 | 2,106,169 | +200 | 7.61% | 83,193,676 |
| 2012-04-18 | 2012-04-16 | 39.500 | 2,105,969 | -600 | 7.61% | 83,185,776 |
| 2012-04-17 | 2012-04-13 | 40.500 | 2,106,569 | +4,400 | 7.61% | 85,316,044 |
| 2012-04-16 | 2012-04-12 | 40.000 | 2,102,169 | +800 | 7.59% | 84,086,760 |
| 2012-04-13 | 2012-04-11 | 39.500 | 2,101,369 | -1,203 | 7.59% | 83,004,076 |
| 2012-04-12 | 2012-04-10 | 41.000 | 2,102,572 | +600 | 7.59% | 86,205,452 |
| 2012-04-11 | 2012-04-05 | 42.000 | 2,101,972 | +5,000 | 7.59% | 88,282,824 |
| 2012-04-10 | 2012-04-03 | 40.000 | 2,096,972 | +9,400 | 7.57% | 83,878,880 |
| 2012-04-05 | 2012-04-02 | 42.000 | 2,087,572 | +600 | 7.54% | 87,678,024 |
| 2012-04-03 | 2012-03-30 | 42.500 | 2,086,972 | -3,500 | 7.54% | 88,696,310 |
| 2011-12-29 | 2011-12-23 | 39.000 | 2,090,472 | -2,000 | 7.55% | 81,528,408 |
| 2011-12-14 | 2011-12-12 | 39.000 | 2,092,472 | +10 | 7.56% | 81,606,408 |
| 2011-12-07 | 2011-12-05 | 39.000 | 2,092,462 | +2,200 | 7.56% | 81,606,018 |
| 2011-11-03 | 2011-11-01 | 39.000 | 2,090,262 | -15,000 | 7.55% | 81,520,218 |
| 2011-11-02 | 2011-10-31 | 39.000 | 2,105,262 | +7,600 | 7.60% | 82,105,218 |
| 2011-11-01 | 2011-10-28 | 38.000 | 2,097,662 | +29,200 | 7.58% | 79,711,156 |
| 2011-10-31 | 2011-10-27 | 37.500 | 2,068,462 | -22,200 | 7.47% | 77,567,325 |
| 2011-10-28 | 2011-10-26 | 38.000 | 2,090,662 | -5,200 | 7.55% | 79,445,156 |
| 2011-10-27 | 2011-10-25 | 37.000 | 2,095,862 | -1,600 | 7.57% | 77,546,894 |
| 2011-10-26 | 2011-10-24 | 37.000 | 2,097,462 | -1,600 | 7.58% | 77,606,094 |
| 2011-10-25 | 2011-10-21 | 35.000 | 2,099,062 | -9,200 | 7.58% | 73,467,170 |
| 2011-10-24 | 2011-10-20 | 34.500 | 2,108,262 | -2,000 | 7.61% | 72,735,039 |
| 2011-10-21 | 2011-10-19 | 33.500 | 2,110,262 | +2,200 | 7.62% | 70,693,777 |
| 2011-10-20 | 2011-10-18 | 35.000 | 2,108,062 | -17,800 | 7.61% | 73,782,170 |
| 2011-10-19 | 2011-10-17 | 35.000 | 2,125,862 | +9,200 | 7.68% | 74,405,170 |
| 2011-10-17 | 2011-10-13 | 35.000 | 2,116,662 | +4,400 | 7.64% | 74,083,170 |
| 2011-10-14 | 2011-10-12 | 36.500 | 2,112,262 | -600 | 7.63% | 77,097,563 |
| 2011-10-12 | 2011-10-10 | 36.000 | 2,112,862 | -200 | 7.63% | 76,063,032 |
| 2011-10-11 | 2011-10-07 | 33.500 | 2,113,062 | +67,400 | 7.63% | 70,787,577 |
| 2011-10-10 | 2011-10-06 | 33.500 | 2,045,662 | -2,600 | 7.39% | 68,529,677 |
| 2011-10-07 | 2011-10-04 | 33.500 | 2,048,262 | +1,400 | 7.40% | 68,616,777 |
| 2011-10-06 | 2011-10-03 | 34.500 | 2,046,862 | +4,400 | 7.39% | 70,616,739 |
| 2011-10-04 | 2011-09-30 | 35.500 | 2,042,462 | -18,400 | 7.38% | 72,507,401 |
| 2011-10-03 | 2011-09-28 | 36.000 | 2,060,862 | -2,000 | 7.44% | 74,191,032 |
| 2011-09-30 | 2011-09-27 | 36.000 | 2,062,862 | +6,200 | 7.45% | 74,263,032 |
| 2011-09-28 | 2011-09-26 | 37.000 | 2,056,662 | -20 | 7.43% | 76,096,494 |
| 2011-09-27 | 2011-09-23 | 38.000 | 2,056,682 | -7,000 | 7.43% | 78,153,916 |
| 2011-09-26 | 2011-09-22 | 36.500 | 2,063,682 | +9,200 | 7.45% | 75,324,393 |
| 2011-09-22 | 2011-09-20 | 39.500 | 2,054,482 | +10,000 | 7.42% | 81,152,039 |
| 2011-09-20 | 2011-09-16 | 40.500 | 2,044,482 | +600 | 7.38% | 82,801,521 |
| 2011-09-19 | 2011-09-15 | 42.500 | 2,043,882 | +4,563 | 7.38% | 86,864,985 |
| 2011-09-16 | 2011-09-14 | 43.500 | 2,039,319 | +2,400 | 7.37% | 88,710,376 |
| 2011-09-15 | 2011-09-12 | 42.500 | 2,036,919 | +800 | 7.36% | 86,569,058 |
| 2011-09-14 | 2011-09-09 | 42.000 | 2,036,119 | -400 | 7.35% | 85,516,998 |
| 2011-09-12 | 2011-09-08 | 39.500 | 2,036,519 | -3,400 | 7.36% | 80,442,500 |
| 2011-09-07 | 2011-09-05 | 36.500 | 2,039,919 | +1,000 | 7.37% | 74,457,044 |
| 2011-09-06 | 2011-09-02 | 35.500 | 2,038,919 | +7,400 | 7.36% | 72,381,624 |
| 2011-09-05 | 2011-09-01 | 37.000 | 2,031,519 | +800 | 7.34% | 75,166,203 |
| 2011-09-02 | 2011-08-31 | 37.000 | 2,030,719 | +8,200 | 7.33% | 75,136,603 |
| 2011-09-01 | 2011-08-30 | 38.000 | 2,022,519 | +6,200 | 7.30% | 76,855,722 |
| 2011-08-30 | 2011-08-26 | 38.500 | 2,016,319 | -15,200 | 7.28% | 77,628,282 |
| 2011-08-29 | 2011-08-25 | 36.500 | 2,031,519 | -20,000 | 7.34% | 74,150,444 |
| 2011-08-26 | 2011-08-24 | 38.000 | 2,051,519 | +1,800 | 7.41% | 77,957,722 |
| 2011-08-25 | 2011-08-23 | 39.500 | 2,049,719 | -4,800 | 7.40% | 80,963,900 |
| 2011-08-24 | 2011-08-22 | 38.500 | 2,054,519 | -15,550 | 7.42% | 79,098,982 |
| 2011-08-23 | 2011-08-19 | 42.000 | 2,070,069 | -5,600 | 7.48% | 86,942,898 |
| 2011-08-22 | 2011-08-18 | 43.000 | 2,075,669 | +2,000 | 7.50% | 89,253,767 |
| 2011-08-18 | 2011-08-16 | 45.000 | 2,073,669 | -3,000 | 7.49% | 93,315,105 |
| 2011-08-17 | 2011-08-15 | 45.000 | 2,076,669 | -1,000 | 7.50% | 93,450,105 |
| 2011-08-16 | 2011-08-12 | 45.000 | 2,077,669 | -400 | 7.50% | 93,495,105 |
| 2011-08-15 | 2011-08-11 | 45.500 | 2,078,069 | +2,200 | 7.51% | 94,552,140 |
| 2011-08-12 | 2011-08-10 | 46.500 | 2,075,869 | -6,000 | 7.50% | 96,527,908 |
| 2011-08-11 | 2011-08-09 | 46.000 | 2,081,869 | -5,000 | 7.52% | 95,765,974 |
| 2011-08-10 | 2011-08-08 | 47.500 | 2,086,869 | +3,600 | 7.54% | 99,126,278 |
| 2011-08-09 | 2011-08-05 | 49.000 | 2,083,269 | +9,200 | 7.52% | 102,080,181 |
| 2011-08-08 | 2011-08-04 | 50.000 | 2,074,069 | +30,800 | 7.49% | 103,703,450 |
| 2011-08-05 | 2011-08-03 | 50.000 | 2,043,269 | +11,600 | 7.38% | 102,163,450 |
| 2011-08-04 | 2011-08-02 | 50.500 | 2,031,669 | +30,600 | 7.34% | 102,599,284 |
| 2011-08-03 | 2011-08-01 | 50.500 | 2,001,069 | +11,000 | 7.23% | 101,053,984 |
| 2011-08-02 | 2011-07-29 | 51.000 | 1,990,069 | +20,000 | 7.19% | 101,493,519 |
| 2011-08-01 | 2011-07-28 | 50.000 | 1,970,069 | -4,000 | 7.12% | 98,503,450 |
| 2011-07-29 | 2011-07-27 | 51.000 | 1,974,069 | +1,800 | 7.13% | 100,677,519 |
| 2011-07-28 | 2011-07-26 | 51.000 | 1,972,269 | -4,600 | 7.12% | 100,585,719 |
| 2011-07-27 | 2011-07-25 | 50.000 | 1,976,869 | +2,200 | 7.14% | 98,843,450 |
| 2011-07-26 | 2011-07-22 | 50.000 | 1,974,669 | -3,000 | 7.13% | 98,733,450 |
| 2011-07-25 | 2011-07-21 | 50.500 | 1,977,669 | +23,000 | 7.14% | 99,872,284 |
| 2011-07-22 | 2011-07-20 | 51.000 | 1,954,669 | -2,000 | 7.07% | 99,688,119 |
| 2011-07-21 | 2011-07-19 | 50.500 | 1,956,669 | +2,600 | 7.07% | 98,811,784 |
| 2011-07-20 | 2011-07-18 | 50.500 | 1,954,069 | +27,600 | 7.06% | 98,680,484 |
| 2011-07-19 | 2011-07-15 | 51.500 | 1,926,469 | +5,600 | 6.96% | 99,213,154 |
| 2011-07-18 | 2011-07-14 | 52.000 | 1,920,869 | +69,600 | 6.94% | 99,885,188 |
| 2011-07-15 | 2011-07-13 | 52.000 | 1,851,269 | +4,800 | 6.69% | 96,265,988 |
| 2011-07-14 | 2011-07-12 | 52.000 | 1,846,469 | +600 | 6.67% | 96,016,388 |
| 2011-07-13 | 2011-07-11 | 52.500 | 1,845,869 | +3,200 | 6.67% | 96,908,122 |
| 2011-07-12 | 2011-07-08 | 54.500 | 1,842,669 | -18,400 | 6.66% | 100,425,461 |
| 2011-07-11 | 2011-07-07 | 51.000 | 1,861,069 | -400 | 6.73% | 94,914,519 |
| 2011-07-08 | 2011-07-06 | 51.500 | 1,861,469 | -3,600 | 6.73% | 95,865,654 |
| 2011-07-07 | 2011-07-05 | 50.500 | 1,865,069 | +6,400 | 6.74% | 94,185,984 |
| 2011-07-06 | 2011-07-04 | 50.500 | 1,858,669 | +4,600 | 6.72% | 93,862,784 |
| 2011-07-05 | 2011-06-30 | 49.500 | 1,854,069 | -4,000 | 6.70% | 91,776,416 |
| 2011-07-04 | 2011-06-29 | 49.500 | 1,858,069 | +4,000 | 6.72% | 91,974,416 |
| 2011-06-30 | 2011-06-28 | 49.500 | 1,854,069 | +600 | 6.70% | 91,776,416 |
| 2011-06-29 | 2011-06-27 | 49.500 | 1,853,469 | -800 | 6.70% | 91,746,716 |
| 2011-06-28 | 2011-06-24 | 49.500 | 1,854,269 | -400 | 6.70% | 91,786,316 |
| 2011-06-27 | 2011-06-23 | 49.500 | 1,854,669 | -5,200 | 6.70% | 91,806,116 |
| 2011-06-24 | 2011-06-22 | 50.000 | 1,859,869 | +200 | 6.72% | 92,993,450 |
| 2011-06-23 | 2011-06-21 | 49.500 | 1,859,669 | -1,000 | 6.72% | 92,053,616 |
| 2011-06-22 | 2011-06-20 | 49.000 | 1,860,669 | +2,200 | 6.73% | 91,172,781 |
| 2011-06-21 | 2011-06-17 | 49.500 | 1,858,469 | +1,600 | 6.72% | 91,994,216 |
| 2011-06-20 | 2011-06-16 | 48.500 | 1,856,869 | +2,800 | 6.71% | 90,058,146 |
| 2011-06-17 | 2011-06-15 | 51.000 | 1,854,069 | -4,000 | 6.70% | 94,557,519 |
| 2011-06-16 | 2011-06-14 | 48.500 | 1,858,069 | +6,000 | 6.72% | 90,116,346 |
| 2011-06-15 | 2011-06-13 | 49.500 | 1,852,069 | -2,600 | 6.69% | 91,677,416 |
| 2011-06-14 | 2011-06-10 | 50.000 | 1,854,669 | +200 | 6.70% | 92,733,450 |
| 2011-06-13 | 2011-06-09 | 49.500 | 1,854,469 | +400 | 6.70% | 91,796,216 |
| 2011-06-10 | 2011-06-08 | 50.000 | 1,854,069 | -600 | 6.70% | 92,703,450 |
| 2011-06-09 | 2011-06-07 | 50.500 | 1,854,669 | -1,600 | 6.70% | 93,660,784 |
| 2011-06-08 | 2011-06-03 | 50.000 | 1,856,269 | -4,000 | 6.71% | 92,813,450 |
| 2011-06-07 | 2011-06-02 | 51.000 | 1,860,269 | +22,000 | 6.72% | 94,873,719 |
| 2011-06-03 | 2011-06-01 | 51.000 | 1,838,269 | +400 | 6.65% | 93,751,719 |
| 2011-06-02 | 2011-05-31 | 50.500 | 1,837,869 | -2,000 | 6.64% | 92,812,384 |
| 2011-06-01 | 2011-05-30 | 50.500 | 1,839,869 | +1,800 | 6.65% | 92,913,384 |
| 2011-05-31 | 2011-05-27 | 51.000 | 1,838,069 | +1,600 | 6.64% | 93,741,519 |
| 2011-05-30 | 2011-05-26 | 50.000 | 1,836,469 | +4,800 | 6.64% | 91,823,450 |
| 2011-05-27 | 2011-05-25 | 51.000 | 1,831,669 | +9,400 | 6.62% | 93,415,119 |
| 2011-05-26 | 2011-05-24 | 52.000 | 1,822,269 | +10,600 | 6.59% | 94,757,988 |
| 2011-05-25 | 2011-05-23 | 53.000 | 1,811,669 | +2,400 | 6.55% | 96,018,457 |
| 2011-05-24 | 2011-05-20 | 55.500 | 1,809,269 | -19,800 | 6.54% | 100,414,430 |
| 2011-05-23 | 2011-05-19 | 51.500 | 1,829,069 | -2,000 | 6.61% | 94,197,054 |
| 2011-05-20 | 2011-05-18 | 49.500 | 1,831,069 | -2,420 | 6.62% | 90,637,916 |
| 2011-05-19 | 2011-05-17 | 48.500 | 1,833,489 | -1,000 | 6.63% | 88,924,216 |
| 2011-05-18 | 2011-05-16 | 49.000 | 1,834,489 | +12,000 | 6.63% | 89,889,961 |
| 2011-05-17 | 2011-05-13 | 50.000 | 1,822,489 | +3,600 | 6.59% | 91,124,450 |
| 2011-05-16 | 2011-05-12 | 50.000 | 1,818,889 | +10,800 | 6.57% | 90,944,450 |
| 2011-05-13 | 2011-05-11 | 50.500 | 1,808,089 | -1,400 | 6.54% | 91,308,494 |
| 2011-05-12 | 2011-05-09 | 50.000 | 1,809,489 | +5,400 | 6.54% | 90,474,450 |
| 2011-05-11 | 2011-05-06 | 51.000 | 1,804,089 | +6,400 | 6.52% | 92,008,539 |
| 2011-05-09 | 2011-05-05 | 51.000 | 1,797,689 | -15,600 | 6.50% | 91,682,139 |
| 2011-05-06 | 2011-05-04 | 51.500 | 1,813,289 | -400 | 6.55% | 93,384,384 |
| 2011-05-05 | 2011-05-03 | 49.500 | 1,813,689 | -3,200 | 6.56% | 89,777,606 |
| 2011-05-04 | 2011-04-29 | 52.500 | 1,816,889 | +20,000 | 6.57% | 95,386,672 |
| 2011-05-03 | 2011-04-28 | 52.500 | 1,796,889 | +600 | 6.50% | 94,336,672 |
| 2011-04-29 | 2011-04-27 | 52.500 | 1,796,289 | +4,200 | 6.49% | 94,305,172 |
| 2011-04-28 | 2011-04-26 | 52.000 | 1,792,089 | -42,160 | 6.48% | 93,188,628 |
| 2011-04-27 | 2011-04-21 | 53.500 | 1,834,249 | -15,000 | 6.63% | 98,132,322 |
| 2011-04-26 | 2011-04-20 | 55.500 | 1,849,249 | +21,800 | 6.68% | 102,633,320 |
| 2011-04-21 | 2011-04-19 | 51.500 | 1,827,449 | +8,900 | 6.61% | 94,113,624 |
| 2011-04-20 | 2011-04-18 | 45.500 | 1,818,549 | +16,200 | 6.57% | 82,743,980 |
| 2011-04-19 | 2011-04-15 | 58.000 | 1,802,349 | +18,600 | 6.52% | 104,536,242 |
| 2011-04-18 | 2011-04-14 | 61.500 | 1,783,749 | -3,800 | 6.45% | 109,700,564 |
| 2011-04-15 | 2011-04-13 | 62.500 | 1,787,549 | +800 | 6.46% | 111,721,812 |
| 2011-04-14 | 2011-04-12 | 64.000 | 1,786,749 | -1,400 | 6.46% | 114,351,936 |
| 2011-04-13 | 2011-04-11 | 64.000 | 1,788,149 | +14,200 | 6.46% | 114,441,536 |
| 2011-04-12 | 2011-04-08 | 62.000 | 1,773,949 | +13,320 | 6.41% | 109,984,838 |
| 2011-04-11 | 2011-04-07 | 58.500 | 1,760,629 | +800 | 6.36% | 102,996,796 |
| 2011-04-08 | 2011-04-06 | 58.000 | 1,759,829 | -7,000 | 6.36% | 102,070,082 |
| 2011-04-07 | 2011-04-04 | 58.500 | 1,766,829 | +4,600 | 6.39% | 103,359,496 |
| 2011-04-06 | 2011-04-01 | 58.000 | 1,762,229 | +1,600 | 6.37% | 102,209,282 |
| 2011-04-04 | 2011-03-31 | 57.000 | 1,760,629 | +3,000 | 6.36% | 100,355,853 |
| 2011-04-01 | 2011-03-30 | 57.000 | 1,757,629 | -35,200 | 6.35% | 100,184,853 |
| 2011-03-31 | 2011-03-29 | 59.000 | 1,792,829 | +4,600 | 6.48% | 105,776,911 |
| 2011-03-30 | 2011-03-28 | 57.000 | 1,788,229 | +11,800 | 6.46% | 101,929,053 |
| 2011-03-29 | 2011-03-25 | 59.000 | 1,776,429 | +1,200 | 6.42% | 104,809,311 |
| 2011-03-28 | 2011-03-24 | 59.500 | 1,775,229 | +9,800 | 6.42% | 105,626,126 |
| 2011-03-25 | 2011-03-23 | 59.000 | 1,765,429 | +12,400 | 6.38% | 104,160,311 |
| 2011-03-24 | 2011-03-22 | 63.000 | 1,753,029 | -800 | 6.34% | 110,440,827 |
| 2011-03-23 | 2011-03-21 | 63.000 | 1,753,829 | -80,000 | 6.34% | 110,491,227 |
| 2011-03-22 | 2011-03-18 | 63.000 | 1,833,829 | -3,760 | 6.63% | 115,531,227 |
| 2011-03-21 | 2011-03-17 | 62.000 | 1,837,589 | +2,200 | 6.64% | 113,930,518 |
| 2011-03-18 | 2011-03-16 | 64.500 | 1,835,389 | -11,000 | 6.63% | 118,382,590 |
| 2011-03-17 | 2011-03-15 | 56.500 | 1,846,389 | +5,800 | 6.67% | 104,320,978 |
| 2011-03-16 | 2011-03-14 | 59.000 | 1,840,589 | +7,600 | 6.66% | 108,594,751 |
| 2011-03-15 | 2011-03-11 | 61.500 | 1,832,989 | -4,000 | 6.63% | 112,728,824 |
| 2011-03-14 | 2011-03-10 | 60.500 | 1,836,989 | +22,800 | 6.65% | 111,137,834 |
| 2011-03-11 | 2011-03-09 | 61.000 | 1,814,189 | -19,640 | 6.57% | 110,665,529 |
| 2011-03-10 | 2011-03-08 | 64.500 | 1,833,829 | +39,382 | 6.64% | 118,281,970 |
| 2011-03-09 | 2011-03-07 | 68.000 | 1,794,447 | +7,800 | 6.49% | 122,022,396 |
| 2011-03-08 | 2011-03-04 | 68.500 | 1,786,647 | -13,800 | 6.47% | 122,385,320 |
| 2011-03-07 | 2011-03-03 | 68.500 | 1,800,447 | +4,200 | 6.52% | 123,330,620 |
| 2011-03-04 | 2011-03-02 | 68.500 | 1,796,247 | -27,600 | 6.50% | 123,042,920 |
| 2011-03-03 | 2011-03-01 | 68.500 | 1,823,847 | -3,780 | 6.63% | 124,933,520 |
| 2011-03-02 | 2011-02-28 | 70.000 | 1,827,627 | +20,580 | 6.64% | 127,933,890 |
| 2011-03-01 | 2011-02-25 | 69.000 | 1,807,047 | +800 | 6.57% | 124,686,243 |
| 2011-02-28 | 2011-02-24 | 69.500 | 1,806,247 | -12,270 | 6.56% | 125,534,166 |
| 2011-02-25 | 2011-02-23 | 63.500 | 1,818,517 | +3,600 | 6.61% | 115,475,830 |
| 2011-02-24 | 2011-02-22 | 65.000 | 1,814,917 | +54,400 | 6.60% | 117,969,605 |
| 2011-02-23 | 2011-02-21 | 69.000 | 1,760,517 | +1,995 | 6.40% | 121,475,673 |
| 2011-02-22 | 2011-02-18 | 70.000 | 1,758,522 | -17,020 | 6.39% | 123,096,540 |
| 2011-02-21 | 2011-02-17 | 73.000 | 1,775,542 | +72,000 | 6.49% | 129,614,566 |
| 2011-02-18 | 2011-02-16 | 72.000 | 1,703,542 | +33,400 | 6.22% | 122,655,024 |
| 2011-02-17 | 2011-02-15 | 70.000 | 1,670,142 | +87,200 | 6.10% | 116,909,940 |
| 2011-02-16 | 2011-02-14 | 63.000 | 1,582,942 | +400 | 5.78% | 99,725,346 |
| 2011-02-15 | 2011-02-11 | 59.000 | 1,582,542 | -30,600 | 5.78% | 93,369,978 |
| 2011-02-14 | 2011-02-10 | 51.500 | 1,613,142 | +4,000 | 5.89% | 83,076,813 |
| 2011-02-11 | 2011-02-09 | 51.000 | 1,609,142 | +3,000 | 5.88% | 82,066,242 |
| 2011-02-10 | 2011-02-08 | 52.000 | 1,606,142 | -2,400 | 5.87% | 83,519,384 |
| 2011-02-09 | 2011-02-07 | 52.500 | 1,608,542 | +1,400 | 5.88% | 84,448,455 |
| 2011-02-08 | 2011-02-02 | 53.000 | 1,607,142 | -28,087 | 5.87% | 85,178,526 |
| 2011-02-07 | 2011-01-31 | 48.500 | 1,635,229 | +21,000 | 5.97% | 79,308,606 |
| 2011-02-01 | 2011-01-28 | 46.000 | 1,614,229 | +40,400 | 5.90% | 74,254,534 |
| 2011-01-31 | 2011-01-27 | 46.500 | 1,573,829 | +4,800 | 5.75% | 73,183,048 |
| 2011-01-28 | 2011-01-26 | 49.500 | 1,569,029 | +1,400 | 5.73% | 77,666,936 |
| 2011-01-27 | 2011-01-25 | 49.000 | 1,567,629 | -4,200 | 5.73% | 76,813,821 |
| 2011-01-26 | 2011-01-24 | 49.500 | 1,571,829 | +23,800 | 5.74% | 77,805,536 |
| 2011-01-25 | 2011-01-21 | 47.500 | 1,548,029 | -35,430 | 5.66% | 73,531,378 |
| 2011-01-24 | 2011-01-20 | 42.000 | 1,583,459 | -2,800 | 5.79% | 66,505,278 |
| 2011-01-21 | 2011-01-19 | 41.500 | 1,586,259 | -112,200 | 5.80% | 65,829,748 |
| 2011-01-20 | 2011-01-18 | 36.500 | 1,698,459 | -20,400 | 6.21% | 61,993,754 |
| 2011-01-19 | 2011-01-17 | 35.500 | 1,718,859 | +89,400 | 6.28% | 61,019,494 |
| 2011-01-18 | 2011-01-14 | 36.500 | 1,629,459 | +13,800 | 5.95% | 59,475,254 |
| 2011-01-17 | 2011-01-13 | 38.000 | 1,615,659 | -200 | 5.90% | 61,395,042 |
| 2011-01-14 | 2011-01-12 | 39.500 | 1,615,859 | -7,000 | 5.90% | 63,826,430 |
| 2011-01-13 | 2011-01-11 | 38.000 | 1,622,859 | -12,200 | 5.93% | 61,668,642 |
| 2011-01-12 | 2011-01-10 | 35.500 | 1,635,059 | +8,800 | 5.97% | 58,044,594 |
| 2011-01-11 | 2011-01-07 | 34.500 | 1,626,259 | +34,600 | 5.94% | 56,105,936 |
| 2011-01-10 | 2011-01-06 | 35.500 | 1,591,659 | +28,400 | 5.82% | 56,503,894 |
| 2011-01-07 | 2011-01-05 | 39.000 | 1,563,259 | +1,600 | 5.71% | 60,967,101 |
| 2011-01-06 | 2011-01-04 | 38.500 | 1,561,659 | +26,000 | 5.71% | 60,123,872 |
| 2011-01-05 | 2011-01-03 | 42.500 | 1,535,659 | +7,800 | 5.61% | 65,265,508 |
| 2011-01-04 | 2010-12-31 | 40.000 | 1,527,859 | +6,160 | 5.58% | 61,114,360 |
| 2011-01-03 | 2010-12-29 | 35.500 | 1,521,699 | -3,600 | 5.56% | 54,020,314 |
| 2010-12-30 | 2010-12-28 | 33.000 | 1,525,299 | -2,000 | 5.57% | 50,334,867 |
| 2010-12-28 | 2010-12-22 | 30.500 | 1,527,299 | +11,400 | 5.58% | 46,582,620 |
| 2010-12-23 | 2010-12-21 | 30.500 | 1,515,899 | +2,640 | 5.54% | 46,234,920 |
| 2010-12-22 | 2010-12-20 | 29.500 | 1,513,259 | +15,400 | 5.53% | 44,641,140 |
| 2010-12-21 | 2010-12-17 | 30.500 | 1,497,859 | -600 | 5.47% | 45,684,700 |
| 2010-12-20 | 2010-12-16 | 31.500 | 1,498,459 | -22,560 | 5.48% | 47,201,458 |
| 2010-12-17 | 2010-12-15 | 31.500 | 1,521,019 | +13,600 | 5.56% | 47,912,098 |
| 2010-12-16 | 2010-12-14 | 32.500 | 1,507,419 | -1,600 | 5.51% | 48,991,118 |
| 2010-12-15 | 2010-12-13 | 34.000 | 1,509,019 | +17,960 | 5.51% | 51,306,646 |
| 2010-12-14 | 2010-12-10 | 32.500 | 1,491,059 | +4,200 | 5.45% | 48,459,418 |
| 2010-12-13 | 2010-12-09 | 31.500 | 1,486,859 | +54,360 | 5.43% | 46,836,058 |
| 2010-12-10 | 2010-12-08 | 33.500 | 1,432,499 | +22,200 | 5.23% | 47,988,716 |
| 2010-12-09 | 2010-12-07 | 31.000 | 1,410,299 | -29,600 | 5.15% | 43,719,269 |
| 2010-12-08 | 2010-12-06 | 27.000 | 1,439,899 | +10,000 | 5.26% | 38,877,273 |
| 2010-12-03 | 2010-12-01 | 25.000 | 1,429,899 | +6,000 | 5.23% | 35,747,475 |
| 2010-12-02 | 2010-11-30 | 26.500 | 1,423,899 | +2,000 | 5.20% | 37,733,324 |
| 2010-12-01 | 2010-11-29 | 26.500 | 1,421,899 | -1,600 | 5.20% | 37,680,324 |
| 2010-11-30 | 2010-11-26 | 26.500 | 1,423,499 | -1,800 | 5.20% | 37,722,724 |
| 2010-11-26 | 2010-11-24 | 26.500 | 1,425,299 | -2,200 | 5.21% | 37,770,424 |
| 2010-11-25 | 2010-11-23 | 27.000 | 1,427,499 | -4,200 | 5.22% | 38,542,473 |
| 2010-11-24 | 2010-11-22 | 26.500 | 1,431,699 | -2,200 | 5.23% | 37,940,024 |
| 2010-11-23 | 2010-11-19 | 26.000 | 1,433,899 | -600 | 5.24% | 37,281,374 |
| 2010-11-22 | 2010-11-18 | 26.500 | 1,434,499 | -6,000 | 5.24% | 38,014,224 |
| 2010-11-19 | 2010-11-17 | 25.000 | 1,440,499 | +5,000 | 5.26% | 36,012,475 |
| 2010-11-18 | 2010-11-16 | 24.750 | 1,435,499 | +1,000 | 5.25% | 35,528,600 |
| 2010-11-17 | 2010-11-15 | 24.500 | 1,434,499 | +10,000 | 5.24% | 35,145,226 |
| 2010-11-16 | 2010-11-12 | 26.500 | 1,424,499 | -713 | 5.21% | 37,749,224 |
| 2010-11-15 | 2010-11-11 | 27.000 | 1,425,212 | -22,000 | 5.21% | 38,480,724 |
| 2010-11-12 | 2010-11-10 | 26.500 | 1,447,212 | -10,800 | 5.29% | 38,351,118 |
| 2010-11-10 | 2010-11-08 | 25.500 | 1,458,012 | +2,400 | 5.33% | 37,179,306 |
| 2010-11-09 | 2010-11-05 | 25.000 | 1,455,612 | +5,600 | 5.32% | 36,390,300 |
| 2010-11-08 | 2010-11-04 | 26.500 | 1,450,012 | -7,000 | 5.76% | 38,425,318 |
| 2010-11-05 | 2010-11-03 | 27.500 | 1,457,012 | +11,800 | 5.79% | 40,067,830 |
| 2010-11-04 | 2010-11-02 | 26.500 | 1,445,212 | +2,200 | 5.74% | 38,298,118 |
| 2010-11-03 | 2010-11-01 | 25.500 | 1,443,012 | -12,800 | 5.73% | 36,796,806 |
| 2010-11-02 | 2010-10-29 | 26.000 | 1,455,812 | -3,000 | 5.78% | 37,851,112 |
| 2010-11-01 | 2010-10-28 | 26.500 | 1,458,812 | +13,800 | 5.80% | 38,658,518 |
| 2010-10-29 | 2010-10-27 | 27.000 | 1,445,012 | -5,040 | 5.74% | 39,015,324 |
| 2010-10-28 | 2010-10-26 | 27.500 | 1,450,052 | -12,805 | 5.76% | 39,876,430 |
| 2010-10-27 | 2010-10-25 | 27.000 | 1,462,857 | -12,800 | 5.81% | 39,497,139 |
| 2010-10-26 | 2010-10-22 | 26.500 | 1,475,657 | -18,160 | 5.86% | 39,104,910 |
| 2010-10-25 | 2010-10-21 | 22.250 | 1,493,817 | -3,000 | 5.94% | 33,237,428 |
| 2010-10-22 | 2010-10-20 | 20.250 | 1,496,817 | +13,000 | 5.95% | 30,310,544 |
| 2010-10-20 | 2010-10-18 | 21.250 | 1,483,817 | +11,800 | 5.90% | 31,531,111 |
| 2010-10-19 | 2010-10-15 | 21.000 | 1,472,017 | -11,600 | 5.85% | 30,912,357 |
| 2010-10-18 | 2010-10-14 | 18.750 | 1,483,617 | +11,000 | 5.90% | 27,817,819 |
| 2010-10-15 | 2010-10-13 | 18.500 | 1,472,617 | +6,200 | 5.85% | 27,243,414 |
| 2010-10-14 | 2010-10-12 | 19.000 | 1,466,417 | +6,000 | 5.83% | 27,861,923 |
| 2010-10-12 | 2010-10-08 | 18.500 | 1,460,417 | +600 | 5.80% | 27,017,714 |
| 2010-10-11 | 2010-10-07 | 19.000 | 1,459,817 | +600 | 5.80% | 27,736,523 |
| 2010-10-08 | 2010-10-06 | 18.750 | 1,459,217 | +1,000 | 5.80% | 27,360,319 |
| 2010-10-07 | 2010-10-05 | 18.250 | 1,458,217 | +1,600 | 5.79% | 26,612,460 |
| 2010-10-05 | 2010-09-30 | 19.750 | 1,456,617 | -2,800 | 5.79% | 28,768,186 |
| 2010-10-04 | 2010-09-29 | 19.000 | 1,459,417 | +2,800 | 5.80% | 27,728,923 |
| 2010-09-30 | 2010-09-28 | 19.250 | 1,456,617 | -400 | 5.79% | 28,039,877 |
| 2010-09-29 | 2010-09-27 | 19.250 | 1,457,017 | +13,000 | 5.79% | 28,047,577 |
| 2010-09-28 | 2010-09-24 | 19.500 | 1,444,017 | +600 | 5.74% | 28,158,332 |
| 2010-09-24 | 2010-09-21 | 18.500 | 1,443,417 | +1,200 | 5.74% | 26,703,214 |
| 2010-09-22 | 2010-09-20 | 19.500 | 1,442,217 | -800 | 5.73% | 28,123,232 |
| 2010-09-21 | 2010-09-17 | 19.750 | 1,443,017 | +6,200 | 5.73% | 28,499,586 |
| 2010-09-20 | 2010-09-16 | 19.000 | 1,436,817 | +1,000 | 5.71% | 27,299,523 |
| 2010-09-15 | 2010-09-13 | 19.750 | 1,435,817 | -1,800 | 5.71% | 28,357,386 |
| 2010-09-14 | 2010-09-10 | 20.000 | 1,437,617 | +1,200 | 5.71% | 28,752,340 |
| 2010-09-13 | 2010-09-09 | 20.500 | 1,436,417 | +1,000 | 5.71% | 29,446,548 |
| 2010-09-06 | 2010-09-02 | 20.250 | 1,435,417 | -800 | 5.70% | 29,067,194 |
| 2010-09-03 | 2010-09-01 | 19.500 | 1,436,217 | +8,000 | 5.71% | 28,006,232 |
| 2010-08-27 | 2010-08-25 | 20.000 | 1,428,217 | -600 | 5.68% | 28,564,340 |
| 2010-08-23 | 2010-08-19 | 21.750 | 1,428,817 | +4,600 | 5.68% | 31,076,770 |
| 2010-08-20 | 2010-08-18 | 21.500 | 1,424,217 | -600 | 5.66% | 30,620,666 |
| 2010-08-17 | 2010-08-13 | 20.500 | 1,424,817 | +5,400 | 5.66% | 29,208,748 |
| 2010-08-12 | 2010-08-10 | 22.500 | 1,419,417 | -13,000 | 5.64% | 31,936,882 |
| 2010-08-11 | 2010-08-09 | 22.500 | 1,432,417 | -4,400 | 5.69% | 32,229,382 |
| 2010-08-10 | 2010-08-06 | 21.500 | 1,436,817 | -5,400 | 5.71% | 30,891,566 |
| 2010-08-09 | 2010-08-05 | 20.500 | 1,442,217 | -2,400 | 5.73% | 29,565,448 |
| 2010-08-06 | 2010-08-04 | 21.000 | 1,444,617 | +6,600 | 5.74% | 30,336,957 |
| 2010-08-05 | 2010-08-03 | 21.500 | 1,438,017 | +400 | 5.71% | 30,917,366 |
| 2010-08-04 | 2010-08-02 | 20.750 | 1,437,617 | +1,200 | 5.71% | 29,830,553 |
| 2010-08-03 | 2010-07-30 | 20.000 | 1,436,417 | +6,000 | 5.71% | 28,728,340 |
| 2010-08-02 | 2010-07-29 | 20.250 | 1,430,417 | +200 | 5.68% | 28,965,944 |
| 2010-07-30 | 2010-07-28 | 19.500 | 1,430,217 | +10,000 | 5.68% | 27,889,232 |
| 2010-07-28 | 2010-07-26 | 20.000 | 1,420,217 | -2,400 | 5.64% | 28,404,340 |
| 2010-07-27 | 2010-07-23 | 20.500 | 1,422,617 | -8,000 | 5.65% | 29,163,648 |
| 2010-07-26 | 2010-07-22 | 20.500 | 1,430,617 | -97,741 | 5.68% | 29,327,648 |
| 2010-07-23 | 2010-07-21 | 21.000 | 1,528,358 | -600 | 6.07% | 32,095,518 |
| 2010-07-22 | 2010-07-20 | 21.000 | 1,528,958 | +5,200 | 6.08% | 32,108,118 |
| 2010-07-19 | 2010-07-15 | 21.000 | 1,523,758 | +600 | 6.05% | 31,998,918 |
| 2010-07-15 | 2010-07-13 | 20.500 | 1,523,158 | -8,000 | 6.05% | 31,224,739 |
| 2010-07-14 | 2010-07-12 | 21.000 | 1,531,158 | -2,000 | 6.08% | 32,154,318 |
| 2010-07-09 | 2010-07-07 | 22.000 | 1,533,158 | +2,000 | 6.09% | 33,729,476 |
| 2010-07-08 | 2010-07-06 | 22.500 | 1,531,158 | +12,000 | 6.08% | 34,451,055 |
| 2010-07-07 | 2010-07-05 | 20.750 | 1,519,158 | +8,600 | 6.04% | 31,522,528 |
| 2010-07-06 | 2010-07-02 | 20.500 | 1,510,558 | +400 | 6.00% | 30,966,439 |
| 2010-07-05 | 2010-06-30 | 20.500 | 1,510,158 | +7,600 | 6.00% | 30,958,239 |
| 2010-06-30 | 2010-06-28 | 21.000 | 1,502,558 | -200 | 5.97% | 31,553,718 |
| 2010-06-29 | 2010-06-25 | 21.000 | 1,502,758 | +6,000 | 5.97% | 31,557,918 |
| 2010-06-28 | 2010-06-24 | 20.500 | 1,496,758 | -600 | 5.95% | 30,683,539 |
| 2010-06-25 | 2010-06-23 | 20.500 | 1,497,358 | -8,000 | 5.95% | 30,695,839 |
| 2010-06-23 | 2010-06-21 | 20.750 | 1,505,358 | -200 | 5.98% | 31,236,178 |
| 2010-06-21 | 2010-06-17 | 20.750 | 1,505,558 | -400 | 5.98% | 31,240,328 |
| 2010-06-08 | 2010-06-04 | 20.500 | 1,505,958 | -2,000 | 5.98% | 30,872,139 |
| 2010-06-07 | 2010-06-03 | 20.500 | 1,507,958 | -2,400 | 5.99% | 30,913,139 |
| 2010-06-04 | 2010-06-02 | 20.500 | 1,510,358 | -1,000 | 6.00% | 30,962,339 |
| 2010-06-03 | 2010-06-01 | 20.500 | 1,511,358 | -200 | 6.01% | 30,982,839 |
| 2010-06-01 | 2010-05-28 | 20.000 | 1,511,558 | +6,000 | 6.01% | 30,231,160 |
| 2010-05-31 | 2010-05-27 | 20.000 | 1,505,558 | -800 | 5.98% | 30,111,160 |
| 2010-05-28 | 2010-05-26 | 19.250 | 1,506,358 | +400 | 5.99% | 28,997,392 |
| 2010-05-27 | 2010-05-25 | 19.000 | 1,505,958 | +2,000 | 5.98% | 28,613,202 |
| 2010-05-26 | 2010-05-24 | 19.500 | 1,503,958 | -20 | 5.98% | 29,327,181 |
| 2010-05-25 | 2010-05-20 | 19.750 | 1,503,978 | +3,800 | 5.98% | 29,703,566 |
| 2010-05-24 | 2010-05-19 | 20.500 | 1,500,178 | +5,600 | 5.96% | 30,753,649 |
| 2010-05-20 | 2010-05-18 | 20.500 | 1,494,578 | +6,800 | 5.94% | 30,638,849 |
| 2010-05-19 | 2010-05-17 | 21.000 | 1,487,778 | -800 | 5.91% | 31,243,338 |
| 2010-05-18 | 2010-05-14 | 21.500 | 1,488,578 | -2,000 | 5.92% | 32,004,427 |
| 2010-05-17 | 2010-05-13 | 21.500 | 1,490,578 | +1,200 | 5.92% | 32,047,427 |
| 2010-05-13 | 2010-05-11 | 22.250 | 1,489,378 | -9,000 | 5.92% | 33,138,660 |
| 2010-05-12 | 2010-05-10 | 22.000 | 1,498,378 | -2,000 | 5.95% | 32,964,316 |
| 2010-05-11 | 2010-05-07 | 21.500 | 1,500,378 | -5,000 | 5.96% | 32,258,127 |
| 2010-05-10 | 2010-05-06 | 21.750 | 1,505,378 | +3,600 | 5.98% | 32,741,972 |
| 2010-05-07 | 2010-05-05 | 22.000 | 1,501,778 | -3,600 | 5.97% | 33,039,116 |
| 2010-05-06 | 2010-05-04 | 21.750 | 1,505,378 | -800 | 5.98% | 32,741,972 |
| 2010-05-05 | 2010-05-03 | 21.750 | 1,506,178 | +1,200 | 5.98% | 32,759,372 |
| 2010-05-04 | 2010-04-30 | 22.500 | 1,504,978 | +2,400 | 5.98% | 33,862,005 |
| 2010-05-03 | 2010-04-29 | 22.500 | 1,502,578 | +1,950 | 5.97% | 33,808,005 |
| 2010-04-30 | 2010-04-28 | 22.250 | 1,500,628 | -1,400 | 5.96% | 33,388,973 |
| 2010-04-29 | 2010-04-27 | 23.000 | 1,502,028 | +10,800 | 5.97% | 34,546,644 |
| 2010-04-28 | 2010-04-26 | 24.000 | 1,491,228 | +1,200 | 5.93% | 35,789,472 |
| 2010-04-27 | 2010-04-23 | 21.500 | 1,490,028 | -50,131 | 5.92% | 32,035,602 |
| 2010-04-26 | 2010-04-22 | 21.250 | 1,540,159 | -45,844 | 6.12% | 32,728,379 |
| 2010-04-23 | 2010-04-21 | 22.000 | 1,586,003 | -80 | 6.30% | 34,892,066 |
| 2010-04-22 | 2010-04-20 | 22.000 | 1,586,083 | +9,400 | 6.30% | 34,893,826 |
| 2010-04-21 | 2010-04-19 | 22.750 | 1,576,683 | -400 | 6.27% | 35,869,538 |
| 2010-04-20 | 2010-04-16 | 24.000 | 1,577,083 | -200 | 6.27% | 37,849,992 |
| 2010-04-19 | 2010-04-15 | 24.750 | 1,577,283 | +17,280 | 6.27% | 39,037,754 |
| 2010-04-16 | 2010-04-14 | 23.250 | 1,560,003 | -4,800 | 6.20% | 36,270,070 |
| 2010-04-15 | 2010-04-13 | 24.500 | 1,564,803 | +4,200 | 6.22% | 38,337,674 |
| 2010-04-14 | 2010-04-12 | 25.000 | 1,560,603 | -17,200 | 6.20% | 39,015,075 |
| 2010-04-13 | 2010-04-09 | 23.000 | 1,577,803 | -9,200 | 6.27% | 36,289,469 |
| 2010-04-12 | 2010-04-08 | 21.000 | 1,587,003 | -800 | 6.31% | 33,327,063 |
| 2010-04-09 | 2010-04-07 | 21.750 | 1,587,803 | +18,400 | 6.31% | 34,534,715 |
| 2010-04-08 | 2010-04-01 | 18.500 | 1,569,403 | -1,000 | 6.24% | 29,033,956 |
| 2010-04-07 | 2010-03-31 | 18.250 | 1,570,403 | +1,800 | 6.24% | 28,659,855 |
| 2010-04-01 | 2010-03-30 | 19.000 | 1,568,603 | -3,000 | 6.23% | 29,803,457 |
| 2010-03-31 | 2010-03-29 | 18.500 | 1,571,603 | +1,200 | 6.24% | 29,074,656 |
| 2010-03-30 | 2010-03-26 | 18.750 | 1,570,403 | -8,200 | 6.24% | 29,445,056 |
| 2010-03-29 | 2010-03-25 | 18.000 | 1,578,603 | -5,000 | 6.27% | 28,414,854 |
| 2010-03-26 | 2010-03-24 | 18.250 | 1,583,603 | -5,800 | 6.29% | 28,900,755 |
| 2010-03-25 | 2010-03-23 | 18.250 | 1,589,403 | +400 | 6.32% | 29,006,605 |
| 2010-03-24 | 2010-03-22 | 18.500 | 1,589,003 | -2,000 | 6.31% | 29,396,556 |
| 2010-03-19 | 2010-03-17 | 18.500 | 1,591,003 | +1,600 | 6.32% | 29,433,556 |
| 2010-03-18 | 2010-03-16 | 18.250 | 1,589,403 | -1,800 | 6.32% | 29,006,605 |
| 2010-03-15 | 2010-03-11 | 19.250 | 1,591,203 | -3,000 | 6.32% | 30,630,658 |
| 2010-03-12 | 2010-03-10 | 18.000 | 1,594,203 | +2,800 | 6.33% | 28,695,654 |
| 2010-03-11 | 2010-03-09 | 19.000 | 1,591,403 | -5,200 | 6.32% | 30,236,657 |
| 2010-03-10 | 2010-03-08 | 19.000 | 1,596,603 | -1,400 | 6.34% | 30,335,457 |
| 2010-03-08 | 2010-03-04 | 19.000 | 1,598,003 | +3,000 | 6.35% | 30,362,057 |
| 2010-03-05 | 2010-03-03 | 19.750 | 1,595,003 | -200 | 6.34% | 31,501,309 |
| 2010-03-04 | 2010-03-02 | 19.500 | 1,595,203 | -3,200 | 6.34% | 31,106,458 |
| 2010-03-03 | 2010-03-01 | 19.750 | 1,598,403 | +5,800 | 6.35% | 31,568,459 |
| 2010-03-02 | 2010-02-26 | 19.000 | 1,592,603 | +3,400 | 6.33% | 30,259,457 |
| 2010-03-01 | 2010-02-25 | 18.500 | 1,589,203 | +1,000 | 6.31% | 29,400,256 |
| 2010-02-26 | 2010-02-24 | 18.250 | 1,588,203 | -2,200 | 6.31% | 28,984,705 |
| 2010-02-25 | 2010-02-23 | 18.500 | 1,590,403 | -200 | 6.32% | 29,422,456 |
| 2010-02-24 | 2010-02-22 | 18.500 | 1,590,603 | +2,200 | 6.32% | 29,426,156 |
| 2010-02-19 | 2010-02-17 | 19.500 | 1,588,403 | +2,000 | 6.31% | 30,973,858 |
| 2010-02-17 | 2010-02-11 | 19.250 | 1,586,403 | +4,000 | 6.30% | 30,538,258 |
| 2010-02-12 | 2010-02-10 | 18.500 | 1,582,403 | +1,400 | 6.29% | 29,274,456 |
| 2010-02-05 | 2010-02-03 | 19.750 | 1,581,003 | -3,800 | 6.28% | 31,224,809 |
| 2010-02-03 | 2010-02-01 | 19.250 | 1,584,803 | -2,000 | 6.30% | 30,507,458 |
| 2010-02-02 | 2010-01-29 | 19.000 | 1,586,803 | -4,800 | 6.31% | 30,149,257 |
| 2010-02-01 | 2010-01-28 | 19.000 | 1,591,603 | -10,600 | 6.32% | 30,240,457 |
| 2010-01-29 | 2010-01-27 | 18.500 | 1,602,203 | +2,600 | 6.37% | 29,640,756 |
| 2010-01-28 | 2010-01-26 | 19.000 | 1,599,603 | +12,000 | 6.36% | 30,392,457 |
| 2010-01-27 | 2010-01-25 | 20.000 | 1,587,603 | -18,600 | 6.31% | 31,752,060 |
| 2010-01-26 | 2010-01-22 | 20.500 | 1,606,203 | +2,600 | 6.38% | 32,927,162 |
| 2010-01-22 | 2010-01-20 | 21.500 | 1,603,603 | -1,000 | 6.37% | 34,477,464 |
| 2010-01-21 | 2010-01-19 | 21.500 | 1,604,603 | -20,000 | 6.38% | 34,498,964 |
| 2010-01-20 | 2010-01-18 | 21.250 | 1,624,603 | -107,600 | 6.46% | 34,522,814 |
| 2010-01-19 | 2010-01-15 | 22.000 | 1,732,203 | -26,400 | 6.88% | 38,108,466 |
| 2010-01-18 | 2010-01-14 | 22.000 | 1,758,603 | -12,400 | 6.99% | 38,689,266 |
| 2010-01-15 | 2010-01-13 | 21.500 | 1,771,003 | -4,200 | 7.04% | 38,076,564 |
| 2010-01-14 | 2010-01-12 | 22.250 | 1,775,203 | -2,400 | 7.05% | 39,498,267 |
| 2010-01-13 | 2010-01-11 | 23.000 | 1,777,603 | -37,515 | 7.06% | 40,884,869 |
| 2010-01-12 | 2010-01-08 | 23.000 | 1,815,118 | -27,797 | 7.21% | 41,747,714 |
| 2010-01-11 | 2010-01-07 | 23.250 | 1,842,915 | -18,800 | 7.32% | 42,847,774 |
| 2010-01-08 | 2010-01-06 | 24.000 | 1,861,715 | -116,600 | 7.40% | 44,681,160 |
| 2010-01-07 | 2010-01-05 | 24.250 | 1,978,315 | +600 | 7.86% | 47,974,139 |
| 2010-01-06 | 2010-01-04 | 22.500 | 1,977,715 | +400 | 7.86% | 44,498,588 |
| 2010-01-05 | 2009-12-31 | 22.750 | 1,977,315 | +1,000 | 7.86% | 44,983,916 |
| 2009-12-30 | 2009-12-28 | 23.000 | 1,976,315 | +1,400 | 7.85% | 45,455,245 |
| 2009-12-29 | 2009-12-24 | 23.000 | 1,974,915 | +807 | 7.85% | 45,423,045 |
| 2009-12-28 | 2009-12-22 | 24.000 | 1,974,108 | +7,993 | 7.84% | 47,378,592 |
| 2009-12-23 | 2009-12-21 | 23.000 | 1,966,115 | -2,200 | 7.81% | 45,220,645 |
| 2009-12-22 | 2009-12-18 | 21.500 | 1,968,315 | +2,000 | 7.82% | 42,318,772 |
| 2009-12-21 | 2009-12-17 | 22.000 | 1,966,315 | -3,800 | 7.81% | 43,258,930 |
| 2009-12-18 | 2009-12-16 | 22.250 | 1,970,115 | +17,600 | 7.83% | 43,835,059 |
| 2009-12-17 | 2009-12-15 | 23.000 | 1,952,515 | +5,600 | 7.76% | 44,907,845 |
| 2009-12-16 | 2009-12-14 | 23.500 | 1,946,915 | -50,400 | 7.74% | 45,752,502 |
| 2009-12-15 | 2009-12-11 | 24.250 | 1,997,315 | -113,000 | 7.94% | 48,434,889 |
| 2009-12-14 | 2009-12-10 | 22.250 | 2,110,315 | +3,000 | 8.39% | 46,954,509 |
| 2009-12-11 | 2009-12-09 | 22.000 | 2,107,315 | -22,800 | 8.37% | 46,360,930 |
| 2009-12-10 | 2009-12-08 | 22.750 | 2,130,115 | +3,000 | 8.46% | 48,460,116 |
| 2009-12-09 | 2009-12-07 | 23.750 | 2,127,115 | +1,000 | 8.45% | 50,518,981 |
| 2009-12-08 | 2009-12-04 | 24.250 | 2,126,115 | -34,620 | 8.45% | 51,558,289 |
| 2009-12-07 | 2009-12-03 | 24.750 | 2,160,735 | +3,400 | 8.59% | 53,478,191 |
| 2009-12-04 | 2009-12-02 | 24.750 | 2,157,335 | -747,000 | 8.57% | 53,394,041 |
| 2009-12-03 | 2009-12-01 | 22.500 | 2,904,335 | +727,600 | 11.54% | 65,347,538 |
| 2009-12-02 | 2009-11-30 | 21.750 | 2,176,735 | +1,200 | 8.65% | 47,343,986 |
| 2009-12-01 | 2009-11-27 | 21.500 | 2,175,535 | +920 | 8.64% | 46,774,002 |
| 2009-11-30 | 2009-11-26 | 22.500 | 2,174,615 | +800 | 8.64% | 48,928,838 |
| 2009-11-27 | 2009-11-25 | 22.750 | 2,173,815 | -1,400 | 8.64% | 49,454,291 |
| 2009-11-26 | 2009-11-24 | 22.500 | 2,175,215 | -2,600 | 8.64% | 48,942,338 |
| 2009-11-25 | 2009-11-23 | 22.500 | 2,177,815 | -22,800 | 8.65% | 49,000,838 |
| 2009-11-24 | 2009-11-20 | 21.750 | 2,200,615 | -200 | 8.74% | 47,863,376 |
| 2009-11-23 | 2009-11-19 | 22.000 | 2,200,815 | -440 | 8.75% | 48,417,930 |
| 2009-11-20 | 2009-11-18 | 22.000 | 2,201,255 | +2,000 | 8.75% | 48,427,610 |
| 2009-11-18 | 2009-11-16 | 23.250 | 2,199,255 | -6,000 | 8.74% | 51,132,679 |
| 2009-11-17 | 2009-11-13 | 22.500 | 2,205,255 | -400 | 8.76% | 49,618,238 |
| 2009-11-16 | 2009-11-12 | 22.250 | 2,205,655 | -3,200 | 8.76% | 49,075,824 |
| 2009-11-12 | 2009-11-10 | 22.500 | 2,208,855 | -2,600 | 8.78% | 49,699,238 |
| 2009-11-11 | 2009-11-09 | 22.500 | 2,211,455 | -14,600 | 8.79% | 49,757,738 |
| 2009-11-10 | 2009-11-06 | 21.500 | 2,226,055 | -1,000 | 8.85% | 47,860,182 |
| 2009-11-09 | 2009-11-05 | 22.000 | 2,227,055 | -400 | 8.85% | 48,995,210 |
| 2009-11-06 | 2009-11-04 | 21.000 | 2,227,455 | -3,601 | 8.85% | 46,776,555 |
| 2009-11-05 | 2009-11-03 | 21.250 | 2,231,056 | -3,200 | 8.87% | 47,409,940 |
| 2009-11-04 | 2009-11-02 | 21.250 | 2,234,256 | +400 | 8.88% | 47,477,940 |
| 2009-11-02 | 2009-10-29 | 21.000 | 2,233,856 | +1,800 | 8.88% | 46,910,976 |
| 2009-10-30 | 2009-10-28 | 22.250 | 2,232,056 | -2,200 | 8.87% | 49,663,246 |
| 2009-10-29 | 2009-10-27 | 22.500 | 2,234,256 | -5,200 | 8.88% | 50,270,760 |
| 2009-10-28 | 2009-10-23 | 22.500 | 2,239,456 | +200 | 8.90% | 50,387,760 |
| 2009-10-27 | 2009-10-22 | 22.250 | 2,239,256 | -2,600 | 8.90% | 49,823,446 |
| 2009-10-23 | 2009-10-21 | 23.000 | 2,241,856 | +600 | 8.91% | 51,562,688 |
| 2009-10-22 | 2009-10-20 | 23.000 | 2,241,256 | +3,800 | 8.91% | 51,548,888 |
| 2009-10-21 | 2009-10-19 | 22.500 | 2,237,456 | +400 | 8.89% | 50,342,760 |
| 2009-10-20 | 2009-10-16 | 21.500 | 2,237,056 | -1,000 | 8.89% | 48,096,704 |
| 2009-10-19 | 2009-10-15 | 22.250 | 2,238,056 | +4,600 | 8.89% | 49,796,746 |
| 2009-10-16 | 2009-10-14 | 21.750 | 2,233,456 | +1,200 | 8.87% | 48,577,668 |
| 2009-10-15 | 2009-10-13 | 22.500 | 2,232,256 | +2,600 | 8.87% | 50,225,760 |
| 2009-10-14 | 2009-10-12 | 23.250 | 2,229,656 | +1,600 | 8.86% | 51,839,502 |
| 2009-10-13 | 2009-10-09 | 24.000 | 2,228,056 | +400 | 8.85% | 53,473,344 |
| 2009-10-09 | 2009-10-07 | 23.500 | 2,227,656 | +1,800 | 8.85% | 52,349,916 |
| 2009-10-07 | 2009-10-05 | 21.000 | 2,225,856 | +1,400 | 8.84% | 46,742,976 |
| 2009-10-06 | 2009-10-02 | 21.000 | 2,224,456 | +1,040 | 8.84% | 46,713,576 |
| 2009-10-05 | 2009-09-30 | 21.000 | 2,223,416 | +213,320 | 8.84% | 46,691,736 |
| 2009-10-02 | 2009-09-29 | 22.000 | 2,010,096 | -1,400 | 7.99% | 44,222,112 |
| 2009-09-30 | 2009-09-28 | 20.500 | 2,011,496 | +6,440 | 7.99% | 41,235,668 |
| 2009-09-29 | 2009-09-25 | 21.750 | 2,005,056 | -1,400 | 7.97% | 43,609,968 |
| 2009-09-28 | 2009-09-24 | 21.500 | 2,006,456 | -1,400 | 7.97% | 43,138,804 |
| 2009-09-25 | 2009-09-23 | 23.500 | 2,007,856 | -12,560 | 7.98% | 47,184,616 |
| 2009-09-24 | 2009-09-22 | 23.500 | 2,020,416 | +2,000 | 8.03% | 47,479,776 |
| 2009-09-23 | 2009-09-21 | 24.000 | 2,018,416 | +1,800 | 8.02% | 48,441,984 |
| 2009-09-22 | 2009-09-18 | 24.500 | 2,016,616 | +1,600 | 8.01% | 49,407,092 |
| 2009-09-21 | 2009-09-17 | 25.000 | 2,015,016 | +2,400 | 8.01% | 50,375,400 |
| 2009-09-18 | 2009-09-16 | 25.000 | 2,012,616 | -1,600 | 8.00% | 50,315,400 |
| 2009-09-16 | 2009-09-14 | 25.500 | 2,014,216 | -2,200 | 8.00% | 51,362,508 |
| 2009-09-15 | 2009-09-11 | 25.500 | 2,016,416 | +10,000 | 8.01% | 51,418,608 |
| 2009-09-14 | 2009-09-10 | 26.500 | 2,006,416 | +1,200 | 7.97% | 53,170,024 |
| 2009-09-11 | 2009-09-09 | 27.000 | 2,005,216 | -5,000 | 7.97% | 54,140,832 |
| 2009-09-10 | 2009-09-08 | 27.000 | 2,010,216 | -600 | 7.99% | 54,275,832 |
| 2009-09-09 | 2009-09-07 | 27.500 | 2,010,816 | -1,000 | 7.99% | 55,297,440 |
| 2009-09-08 | 2009-09-04 | 26.500 | 2,011,816 | -5,400 | 7.99% | 53,313,124 |
| 2009-09-07 | 2009-09-03 | 26.500 | 2,017,216 | +4,000 | 8.02% | 53,456,224 |
| 2009-09-04 | 2009-09-02 | 26.500 | 2,013,216 | +2,000 | 8.00% | 53,350,224 |
| 2009-09-03 | 2009-09-01 | 26.500 | 2,011,216 | +4,600 | 7.99% | 53,297,224 |
| 2009-09-02 | 2009-08-31 | 27.000 | 2,006,616 | +1,000 | 7.97% | 54,178,632 |
| 2009-09-01 | 2009-08-28 | 27.500 | 2,005,616 | -200 | 7.97% | 55,154,440 |
| 2009-08-31 | 2009-08-27 | 27.500 | 2,005,816 | +3,400 | 7.97% | 55,159,940 |
| 2009-08-28 | 2009-08-26 | 28.500 | 2,002,416 | +1,000 | 7.96% | 57,068,856 |
| 2009-08-27 | 2009-08-25 | 29.500 | 2,001,416 | +3,600 | 7.95% | 59,041,772 |
| 2009-08-26 | 2009-08-24 | 29.500 | 1,997,816 | +3,600 | 7.94% | 58,935,572 |
| 2009-08-25 | 2009-08-21 | 30.000 | 1,994,216 | -7,000 | 7.92% | 59,826,480 |
| 2009-08-24 | 2009-08-20 | 29.000 | 2,001,216 | -10,000 | 7.95% | 58,035,264 |
| 2009-08-21 | 2009-08-19 | 27.000 | 2,011,216 | +1,000 | 7.99% | 54,302,832 |
| 2009-08-20 | 2009-08-18 | 28.500 | 2,010,216 | -5,800 | 7.99% | 57,291,156 |
| 2009-08-19 | 2009-08-17 | 29.000 | 2,016,016 | -7,600 | 8.01% | 58,464,464 |
| 2009-08-18 | 2009-08-14 | 29.000 | 2,023,616 | -600 | 8.04% | 58,684,864 |
| 2009-08-14 | 2009-08-12 | 30.000 | 2,024,216 | +3,600 | 8.04% | 60,726,480 |
| 2009-08-13 | 2009-08-11 | 31.000 | 2,020,616 | +2,000 | 8.03% | 62,639,096 |
| 2009-08-12 | 2009-08-10 | 30.500 | 2,018,616 | -4,000 | 8.02% | 61,567,788 |
| 2009-08-11 | 2009-08-07 | 30.000 | 2,022,616 | -48,200 | 8.04% | 60,678,480 |
| 2009-08-10 | 2009-08-06 | 32.000 | 2,070,816 | -40,800 | 8.23% | 66,266,112 |
| 2009-08-07 | 2009-08-05 | 32.500 | 2,111,616 | -36,000 | 8.39% | 68,627,520 |
| 2009-08-06 | 2009-08-04 | 34.000 | 2,147,616 | -11,400 | 8.53% | 73,018,944 |
| 2009-08-05 | 2009-08-03 | 34.500 | 2,159,016 | -6,400 | 8.58% | 74,486,052 |
| 2009-08-04 | 2009-07-31 | 34.000 | 2,165,416 | -1,600 | 8.60% | 73,624,144 |
| 2009-08-03 | 2009-07-30 | 33.000 | 2,167,016 | -5,200 | 8.61% | 71,511,528 |
| 2009-07-31 | 2009-07-29 | 33.000 | 2,172,216 | -7,800 | 8.63% | 71,683,128 |
| 2009-07-30 | 2009-07-28 | 34.500 | 2,180,016 | -14,600 | 8.66% | 75,210,552 |
| 2009-07-29 | 2009-07-27 | 33.500 | 2,194,616 | +4,600 | 8.72% | 73,519,636 |
| 2009-07-28 | 2009-07-24 | 34.000 | 2,190,016 | +25,400 | 8.70% | 74,460,544 |
| 2009-07-24 | 2009-07-22 | 29.500 | 2,164,616 | +5,200 | 8.60% | 63,856,172 |
| 2009-07-23 | 2009-07-21 | 28.500 | 2,159,416 | -17,000 | 8.58% | 61,543,356 |
| 2009-07-22 | 2009-07-20 | 27.500 | 2,176,416 | +12,000 | 8.65% | 59,851,440 |
| 2009-07-21 | 2009-07-17 | 29.000 | 2,164,416 | -400 | 8.60% | 62,768,064 |
| 2009-07-20 | 2009-07-16 | 28.000 | 2,164,816 | +12,400 | 8.60% | 60,614,848 |
| 2009-07-17 | 2009-07-15 | 28.500 | 2,152,416 | +400 | 8.55% | 61,343,856 |
| 2009-07-16 | 2009-07-14 | 27.000 | 2,152,016 | +2,400 | 8.55% | 58,104,432 |
| 2009-07-15 | 2009-07-13 | 27.500 | 2,149,616 | -600 | 8.54% | 59,114,440 |
| 2009-07-14 | 2009-07-10 | 28.500 | 2,150,216 | -4,200 | 8.54% | 61,281,156 |
| 2009-07-13 | 2009-07-09 | 27.500 | 2,154,416 | -800 | 8.56% | 59,246,440 |
| 2009-07-10 | 2009-07-08 | 27.000 | 2,155,216 | +5,792 | 8.56% | 58,190,832 |
| 2009-07-09 | 2009-07-07 | 28.000 | 2,149,424 | +200 | 8.54% | 60,183,872 |
| 2009-07-08 | 2009-07-06 | 29.000 | 2,149,224 | -107,920 | 8.54% | 62,327,496 |
| 2009-07-07 | 2009-07-03 | 27.500 | 2,257,144 | +800 | 8.97% | 62,071,460 |
| 2009-07-06 | 2009-07-02 | 28.000 | 2,256,344 | +10,600 | 8.97% | 63,177,632 |
| 2009-07-03 | 2009-06-30 | 30.500 | 2,245,744 | -200 | 8.92% | 68,495,192 |
| 2009-07-02 | 2009-06-29 | 32.500 | 2,245,944 | -3,800 | 8.92% | 72,993,180 |
| 2009-06-29 | 2009-06-25 | 32.000 | 2,249,744 | -200 | 8.94% | 71,991,808 |
| 2009-06-26 | 2009-06-24 | 32.000 | 2,249,944 | +10,000 | 8.94% | 71,998,208 |
| 2009-06-24 | 2009-06-22 | 33.000 | 2,239,944 | -1,200 | 8.90% | 73,918,152 |
| 2009-06-23 | 2009-06-19 | 33.500 | 2,241,144 | -2,000 | 8.91% | 75,078,324 |
| 2009-06-22 | 2009-06-18 | 35.000 | 2,243,144 | -2,200 | 8.91% | 78,510,040 |
| 2009-06-19 | 2009-06-17 | 34.500 | 2,245,344 | +2,600 | 8.92% | 77,464,368 |
| 2009-06-18 | 2009-06-16 | 34.500 | 2,242,744 | +2,200 | 8.91% | 77,374,668 |
| 2009-06-17 | 2009-06-15 | 35.500 | 2,240,544 | +10,600 | 8.90% | 79,539,312 |
| 2009-06-16 | 2009-06-12 | 36.000 | 2,229,944 | -10,000 | 8.86% | 80,277,984 |
| 2009-06-15 | 2009-06-11 | 35.500 | 2,239,944 | -3,314 | 8.90% | 79,518,012 |
| 2009-06-11 | 2009-06-09 | 32.000 | 2,243,258 | +17,600 | 8.91% | 71,784,256 |
| 2009-06-10 | 2009-06-08 | 34.500 | 2,225,658 | -2,400 | 8.84% | 76,785,201 |
| 2009-06-09 | 2009-06-05 | 35.500 | 2,228,058 | -25,600 | 8.85% | 79,096,059 |
| 2009-06-08 | 2009-06-04 | 31.000 | 2,253,658 | +421,400 | 8.96% | 69,863,398 |
| 2009-06-05 | 2009-06-03 | 25.500 | 1,832,258 | -21,400 | 7.28% | 46,722,579 |
| 2009-06-04 | 2009-06-02 | 25.500 | 1,853,658 | -60,200 | 7.37% | 47,268,279 |
| 2009-06-03 | 2009-06-01 | 24.750 | 1,913,858 | -11,800 | 7.60% | 47,367,986 |
| 2009-06-02 | 2009-05-29 | 23.500 | 1,925,658 | -1,800 | 7.65% | 45,252,963 |
| 2009-06-01 | 2009-05-27 | 23.250 | 1,927,458 | -4,600 | 7.66% | 44,813,398 |
| 2009-05-29 | 2009-05-26 | 22.750 | 1,932,058 | -2,000 | 7.68% | 43,954,320 |
| 2009-05-26 | 2009-05-22 | 23.000 | 1,934,058 | +600 | 7.69% | 44,483,334 |
| 2009-05-25 | 2009-05-21 | 24.000 | 1,933,458 | +4,200 | 7.68% | 46,402,992 |
| 2009-05-22 | 2009-05-20 | 24.750 | 1,929,258 | -16,600 | 7.67% | 47,749,136 |
| 2009-05-21 | 2009-05-19 | 24.750 | 1,945,858 | +800 | 7.73% | 48,159,986 |
| 2009-05-20 | 2009-05-18 | 24.750 | 1,945,058 | +1,200 | 7.73% | 48,140,186 |
| 2009-05-19 | 2009-05-15 | 25.000 | 1,943,858 | -49,000 | 7.72% | 48,596,450 |
| 2009-05-18 | 2009-05-14 | 24.000 | 1,992,858 | -14,400 | 7.92% | 47,828,592 |
| 2009-05-15 | 2009-05-13 | 24.250 | 2,007,258 | +600 | 7.98% | 48,676,006 |
| 2009-05-13 | 2009-05-11 | 26.500 | 2,006,658 | +14,000 | 7.97% | 53,176,437 |
| 2009-05-12 | 2009-05-08 | 28.500 | 1,992,658 | -17,360 | 7.92% | 56,790,753 |
| 2009-05-11 | 2009-05-07 | 24.250 | 2,010,018 | +16,800 | 7.99% | 48,742,936 |
| 2009-05-08 | 2009-05-06 | 23.250 | 1,993,218 | +8,000 | 7.92% | 46,342,318 |
| 2009-05-07 | 2009-05-05 | 21.250 | 1,985,218 | -600 | 7.89% | 42,185,882 |
| 2009-05-06 | 2009-05-04 | 18.500 | 1,985,818 | -1,600 | 7.89% | 36,737,633 |
| 2009-05-05 | 2009-04-30 | 16.750 | 1,987,418 | -15,000 | 7.90% | 33,289,252 |
| 2009-04-30 | 2009-04-28 | 13.500 | 2,002,418 | -8,600 | 7.96% | 27,032,643 |
| 2009-04-29 | 2009-04-27 | 13.750 | 2,011,018 | +2,400 | 7.99% | 27,651,498 |
| 2009-04-28 | 2009-04-24 | 14.250 | 2,008,618 | -800 | 7.98% | 28,622,806 |
| 2009-04-27 | 2009-04-23 | 13.750 | 2,009,418 | -7,000 | 7.98% | 27,629,498 |
| 2009-04-24 | 2009-04-22 | 13.500 | 2,016,418 | +12,800 | 8.01% | 27,221,643 |
| 2009-04-23 | 2009-04-21 | 13.750 | 2,003,618 | -17,400 | 7.96% | 27,549,748 |
| 2009-04-22 | 2009-04-20 | 13.000 | 2,021,018 | -1,000 | 8.03% | 26,273,234 |
| 2009-04-21 | 2009-04-17 | 13.750 | 2,022,018 | +4,000 | 8.03% | 27,802,748 |
| 2009-04-20 | 2009-04-16 | 14.250 | 2,018,018 | -5,600 | 8.02% | 28,756,756 |
| 2009-04-17 | 2009-04-15 | 13.750 | 2,023,618 | +200 | 8.04% | 27,824,748 |
| 2009-04-16 | 2009-04-14 | 13.000 | 2,023,418 | -3,600 | 8.04% | 26,304,434 |
| 2009-04-15 | 2009-04-09 | 12.500 | 2,027,018 | -7,000 | 8.05% | 25,337,725 |
| 2009-04-14 | 2009-04-08 | 11.750 | 2,034,018 | +600 | 8.08% | 23,899,712 |
| 2009-04-09 | 2009-04-07 | 11.600 | 2,033,418 | +800 | 8.08% | 23,587,649 |
| 2009-04-08 | 2009-04-06 | 11.600 | 2,032,618 | -2,600 | 8.08% | 23,578,369 |
| 2009-04-06 | 2009-04-02 | 11.650 | 2,035,218 | +9,200 | 8.09% | 23,710,290 |
| 2009-04-03 | 2009-04-01 | 12.000 | 2,026,018 | -1,200 | 8.05% | 24,312,216 |
| 2009-04-02 | 2009-03-31 | 10.500 | 2,027,218 | -800 | 8.06% | 21,285,789 |
| 2009-04-01 | 2009-03-30 | 10.450 | 2,028,018 | +2,000 | 8.06% | 21,192,788 |
| 2009-03-31 | 2009-03-27 | 11.100 | 2,026,018 | -6,800 | 8.05% | 22,488,800 |
| 2009-03-30 | 2009-03-26 | 11.500 | 2,032,818 | +17,400 | 8.08% | 23,377,407 |
| 2009-03-27 | 2009-03-25 | 12.350 | 2,015,418 | -20,800 | 8.01% | 24,890,412 |
| 2009-03-26 | 2009-03-24 | 10.250 | 2,036,218 | +600 | 8.09% | 20,871,234 |
| 2009-03-24 | 2009-03-20 | 9.950 | 2,035,618 | -2,400 | 8.09% | 20,254,399 |
| 2009-03-23 | 2009-03-19 | 9.850 | 2,038,018 | +1,600 | 8.10% | 20,074,477 |
| 2009-03-19 | 2009-03-17 | 9.650 | 2,036,418 | +1,400 | 8.09% | 19,651,434 |
| 2009-03-12 | 2009-03-10 | 9.950 | 2,035,018 | -1,000 | 8.09% | 20,248,429 |
| 2009-03-11 | 2009-03-09 | 9.500 | 2,036,018 | +3,600 | 8.09% | 19,342,171 |
| 2009-03-09 | 2009-03-05 | 10.200 | 2,032,418 | -1,400 | 8.08% | 20,730,664 |
| 2009-03-06 | 2009-03-04 | 10.000 | 2,033,818 | +3,000 | 8.08% | 20,338,180 |
| 2009-03-05 | 2009-03-03 | 10.400 | 2,030,818 | -2,600 | 8.07% | 21,120,507 |
| 2009-03-04 | 2009-03-02 | 9.550 | 2,033,418 | +4,600 | 8.08% | 19,419,142 |
| 2009-03-02 | 2009-02-26 | 10.750 | 2,028,818 | +600 | 8.06% | 21,809,794 |
| 2009-02-27 | 2009-02-25 | 11.500 | 2,028,218 | -4,000 | 8.06% | 23,324,507 |
| 2009-02-26 | 2009-02-24 | 10.100 | 2,032,218 | -3,200 | 8.08% | 20,525,402 |
| 2009-02-24 | 2009-02-20 | 10.850 | 2,035,418 | -1,600 | 8.09% | 22,084,285 |
| 2009-02-19 | 2009-02-17 | 11.250 | 2,037,018 | +400 | 8.09% | 22,916,452 |
| 2009-02-17 | 2009-02-13 | 12.250 | 2,036,618 | +5,400 | 8.09% | 24,948,570 |
| 2009-02-16 | 2009-02-12 | 12.250 | 2,031,218 | +25,800 | 8.07% | 24,882,420 |
| 2009-02-13 | 2009-02-11 | 15.000 | 2,005,418 | +25,000 | 7.97% | 30,081,270 |
| 2009-02-12 | 2009-02-10 | 12.000 | 1,980,418 | -800 | 7.87% | 23,765,016 |
| 2009-02-11 | 2009-02-09 | 9.700 | 1,981,218 | -4,000 | 7.87% | 19,217,815 |
| 2009-02-09 | 2009-02-05 | 9.000 | 1,985,218 | -4,000 | 7.89% | 17,866,962 |
| 2009-02-02 | 2009-01-29 | 9.000 | 1,989,218 | +2,200 | 7.90% | 17,902,962 |
| 2009-01-29 | 2009-01-22 | 9.150 | 1,987,018 | -6,000 | 7.90% | 18,181,215 |
| 2009-01-21 | 2009-01-19 | 9.000 | 1,993,018 | +400 | 7.92% | 17,937,162 |
| 2009-01-19 | 2009-01-15 | 8.800 | 1,992,618 | +2,000 | 7.92% | 17,535,038 |
| 2009-01-16 | 2009-01-14 | 9.250 | 1,990,618 | +2,800 | 7.91% | 18,413,216 |
| 2009-01-14 | 2009-01-12 | 9.150 | 1,987,818 | +4,000 | 7.90% | 18,188,535 |
| 2009-01-12 | 2009-01-08 | 9.350 | 1,983,818 | +2,600 | 7.88% | 18,548,698 |
| 2009-01-08 | 2009-01-06 | 9.450 | 1,981,218 | +4,000 | 7.87% | 18,722,510 |
| 2009-01-07 | 2009-01-05 | 9.600 | 1,977,218 | +3,000 | 7.86% | 18,981,293 |
| 2009-01-06 | 2009-01-02 | 9.500 | 1,974,218 | +2,000 | 7.84% | 18,755,071 |
| 2009-01-02 | 2008-12-29 | 9.000 | 1,972,218 | +3,000 | 7.84% | 17,749,962 |
| 2008-12-30 | 2008-12-24 | 9.550 | 1,969,218 | +6,600 | 7.82% | 18,806,032 |
| 2008-12-29 | 2008-12-22 | 9.100 | 1,962,618 | -506,000 | 7.80% | 17,859,824 |
| 2008-12-23 | 2008-12-19 | 9.650 | 2,468,618 | -3,000 | 9.81% | 23,822,164 |
| 2008-12-19 | 2008-12-17 | 10.450 | 2,471,618 | +4,000 | 9.82% | 25,828,408 |
| 2008-12-15 | 2008-12-11 | 9.600 | 2,467,618 | -11,200 | 9.81% | 23,689,133 |
| 2008-12-12 | 2008-12-10 | 9.500 | 2,478,818 | -258,400 | 9.85% | 23,548,771 |
| 2008-12-11 | 2008-12-09 | 9.150 | 2,737,218 | +4,000 | 10.88% | 25,045,545 |
| 2008-12-04 | 2008-12-02 | 9.200 | 2,733,218 | +258,400 | 10.86% | 25,145,606 |
| 2008-12-03 | 2008-12-01 | 9.300 | 2,474,818 | -216,200 | 9.83% | 23,015,807 |
| 2008-12-02 | 2008-11-28 | 8.650 | 2,691,018 | +2,000 | 10.69% | 23,277,306 |
| 2008-12-01 | 2008-11-27 | 8.500 | 2,689,018 | +1,200 | 10.69% | 22,856,653 |
| 2008-11-28 | 2008-11-26 | 9.250 | 2,687,818 | +218,600 | 10.68% | 24,862,316 |
| 2008-11-27 | 2008-11-25 | 10.250 | 2,469,218 | -400 | 9.81% | 25,309,484 |
| 2008-11-25 | 2008-11-21 | 9.700 | 2,469,618 | +1,800 | 9.81% | 23,955,295 |
| 2008-11-24 | 2008-11-20 | 8.500 | 2,467,818 | +400 | 9.81% | 20,976,453 |
| 2008-11-21 | 2008-11-19 | 8.400 | 2,467,418 | -259,600 | 9.80% | 20,726,311 |
| 2008-11-20 | 2008-11-18 | 9.250 | 2,727,018 | +1,200 | 10.84% | 25,224,916 |
| 2008-11-19 | 2008-11-17 | 8.750 | 2,725,818 | +5,400 | 10.83% | 23,850,908 |
| 2008-11-17 | 2008-11-13 | 8.500 | 2,720,418 | +1,000 | 10.81% | 23,123,553 |
| 2008-11-14 | 2008-11-12 | 9.000 | 2,719,418 | +164,000 | 10.81% | 24,474,762 |
| 2008-11-13 | 2008-11-11 | 9.000 | 2,555,418 | +1,800 | 10.15% | 22,998,762 |
| 2008-11-12 | 2008-11-10 | 9.000 | 2,553,618 | +94,400 | 10.15% | 22,982,562 |
| 2008-11-11 | 2008-11-07 | 8.300 | 2,459,218 | +4,200 | 9.77% | 20,411,509 |
| 2008-11-06 | 2008-11-04 | 8.550 | 2,455,018 | +600 | 9.76% | 20,990,404 |
| 2008-10-31 | 2008-10-29 | 9.000 | 2,454,418 | -200 | 9.75% | 22,089,762 |
| 2008-10-30 | 2008-10-28 | 9.000 | 2,454,618 | -254,200 | 9.75% | 22,091,562 |
| 2008-10-29 | 2008-10-27 | 8.500 | 2,708,818 | +3,000 | 10.76% | 23,024,953 |
| 2008-10-28 | 2008-10-24 | 11.000 | 2,705,818 | +1,200 | 10.75% | 29,763,998 |
| 2008-10-27 | 2008-10-23 | 10.350 | 2,704,618 | -20 | 10.75% | 27,992,796 |
| 2008-10-24 | 2008-10-22 | 11.000 | 2,704,638 | +400 | 10.75% | 29,751,018 |
| 2008-10-23 | 2008-10-21 | 12.000 | 2,704,238 | +20 | 10.75% | 32,450,856 |
| 2008-10-22 | 2008-10-20 | 11.250 | 2,704,218 | +253,000 | 10.75% | 30,422,452 |
| 2008-10-21 | 2008-10-17 | 12.750 | 2,451,218 | +200 | 9.74% | 31,253,030 |
| 2008-10-20 | 2008-10-16 | 13.500 | 2,451,018 | +10,400 | 9.74% | 33,088,743 |
| 2008-10-16 | 2008-10-14 | 14.000 | 2,440,618 | +1,380 | 9.70% | 34,168,652 |
| 2008-10-13 | 2008-10-09 | 15.250 | 2,439,238 | +800 | 9.69% | 37,198,380 |
| 2008-10-10 | 2008-10-08 | 14.000 | 2,438,438 | +1,400 | 9.69% | 34,138,132 |
| 2008-10-03 | 2008-09-30 | 15.500 | 2,437,038 | +200 | 9.68% | 37,774,089 |
| 2008-09-29 | 2008-09-25 | 17.000 | 2,436,838 | +400 | 9.68% | 41,426,246 |
| 2008-09-19 | 2008-09-17 | 17.500 | 2,436,438 | +1,000 | 9.68% | 42,637,665 |
| 2008-09-18 | 2008-09-16 | 17.500 | 2,435,438 | -1,000 | 9.68% | 42,620,165 |
| 2008-09-17 | 2008-09-12 | 22.250 | 2,436,438 | +600 | 9.68% | 54,210,746 |
| 2008-09-12 | 2008-09-10 | 26.000 | 2,435,838 | +200 | 9.68% | 63,331,788 |
| 2008-09-09 | 2008-09-05 | 25.500 | 2,435,638 | +1,000 | 9.68% | 62,108,769 |
| 2008-09-04 | 2008-09-02 | 29.500 | 2,434,638 | +400 | 9.67% | 71,821,821 |
| 2008-09-01 | 2008-08-28 | 29.000 | 2,434,238 | +200 | 9.67% | 70,592,902 |
| 2008-08-28 | 2008-08-26 | 30.000 | 2,434,038 | +600 | 9.67% | 73,021,140 |
| 2008-08-26 | 2008-08-21 | 30.000 | 2,433,438 | +800 | 9.67% | 73,003,140 |
| 2008-08-21 | 2008-08-19 | 32.000 | 2,432,638 | -500 | 9.67% | 77,844,416 |
| 2008-08-20 | 2008-08-18 | 30.000 | 2,433,138 | +600 | 9.67% | 72,994,140 |
| 2008-08-15 | 2008-08-13 | 31.000 | 2,432,538 | -1,200 | 9.67% | 75,408,678 |
| 2008-08-08 | 2008-08-05 | 35.000 | 2,433,738 | -600 | 9.67% | 85,180,830 |
| 2008-07-28 | 2008-07-24 | 33.500 | 2,434,338 | -2,000 | 9.67% | 81,550,323 |
| 2008-07-24 | 2008-07-22 | 33.500 | 2,436,338 | +1,600 | 9.68% | 81,617,323 |
| 2008-07-23 | 2008-07-21 | 34.000 | 2,434,738 | -3,400 | 9.67% | 82,781,092 |
| 2008-07-22 | 2008-07-18 | 36.000 | 2,438,138 | -200 | 9.69% | 87,772,968 |
| 2008-07-21 | 2008-07-17 | 37.500 | 2,438,338 | +1,000 | 9.69% | 91,437,675 |
| 2008-07-18 | 2008-07-16 | 37.000 | 2,437,338 | +2,000 | 9.69% | 90,181,506 |
| 2008-07-17 | 2008-07-15 | 37.000 | 2,435,338 | +1,600 | 9.68% | 90,107,506 |
| 2008-07-16 | 2008-07-14 | 38.000 | 2,433,738 | +2,000 | 9.67% | 92,482,044 |
| 2008-07-15 | 2008-07-11 | 38.500 | 2,431,738 | +4,400 | 9.66% | 93,621,913 |
| 2008-07-11 | 2008-07-09 | 39.500 | 2,427,338 | +37,600 | 9.65% | 95,879,851 |
| 2008-07-09 | 2008-07-07 | 39.500 | 2,389,738 | +2,600 | 9.50% | 94,394,651 |
| 2008-07-08 | 2008-07-04 | 39.000 | 2,387,138 | -28,000 | 9.49% | 93,098,382 |
| 2008-07-07 | 2008-07-03 | 40.000 | 2,415,138 | -200 | 9.60% | 96,605,520 |
| 2008-07-02 | 2008-06-27 | 39.500 | 2,415,338 | -3,600 | 9.60% | 95,405,851 |
| 2008-06-30 | 2008-06-26 | 39.500 | 2,418,938 | -2,400 | 9.61% | 95,548,051 |
| 2008-06-27 | 2008-06-25 | 40.000 | 2,421,338 | -4,200 | 9.62% | 96,853,520 |
| 2008-06-26 | 2008-06-24 | 39.500 | 2,425,538 | -3,400 | 9.64% | 95,808,751 |
| 2008-06-25 | 2008-06-23 | 39.000 | 2,428,938 | -6,000 | 9.65% | 94,728,582 |
| 2008-06-24 | 2008-06-20 | 40.000 | 2,434,938 | -5,400 | 9.68% | 97,397,520 |
| 2008-06-20 | 2008-06-18 | 40.500 | 2,440,338 | -20,400 | 9.70% | 98,833,689 |
| 2008-06-19 | 2008-06-17 | 42.500 | 2,460,738 | -11,000 | 9.78% | 104,581,365 |
| 2008-06-18 | 2008-06-16 | 43.000 | 2,471,738 | -4,000 | 9.82% | 106,284,734 |
| 2008-06-17 | 2008-06-13 | 44.000 | 2,475,738 | -91,800 | 9.84% | 108,932,472 |
| 2008-06-16 | 2008-06-12 | 44.500 | 2,567,538 | -1,200 | 10.20% | 114,255,441 |
| 2008-06-13 | 2008-06-11 | 44.000 | 2,568,738 | +200 | 10.21% | 113,024,472 |
| 2008-06-12 | 2008-06-10 | 43.000 | 2,568,538 | +600 | 10.21% | 110,447,134 |
| 2008-06-11 | 2008-06-06 | 44.500 | 2,567,938 | -100 | 10.20% | 114,273,241 |
| 2008-06-10 | 2008-06-05 | 44.000 | 2,568,038 | -2,000 | 10.20% | 112,993,672 |
| 2008-06-06 | 2008-06-04 | 44.500 | 2,570,038 | -2,600 | 10.21% | 114,366,691 |
| 2008-06-05 | 2008-06-03 | 45.500 | 2,572,638 | -6,600 | 10.22% | 117,055,029 |
| 2008-06-04 | 2008-06-02 | 46.500 | 2,579,238 | -2,600 | 10.25% | 119,934,567 |
| 2008-06-03 | 2008-05-30 | 45.500 | 2,581,838 | -1,000 | 10.26% | 117,473,629 |
| 2008-06-02 | 2008-05-29 | 47.000 | 2,582,838 | -1,000 | 10.26% | 121,393,386 |
| 2008-05-30 | 2008-05-28 | 44.500 | 2,583,838 | +1,200 | 10.27% | 114,980,791 |
| 2008-05-28 | 2008-05-26 | 45.000 | 2,582,638 | -800 | 10.26% | 116,218,710 |
| 2008-05-23 | 2008-05-21 | 46.500 | 2,583,438 | +400 | 10.27% | 120,129,867 |
| 2008-05-22 | 2008-05-20 | 48.000 | 2,583,038 | +400 | 10.26% | 123,985,824 |
| 2008-05-21 | 2008-05-19 | 49.000 | 2,582,638 | +200 | 10.26% | 126,549,262 |
| 2008-05-20 | 2008-05-16 | 50.000 | 2,582,438 | +200 | 10.26% | 129,121,900 |
| 2008-05-19 | 2008-05-15 | 47.000 | 2,582,238 | +600 | 10.26% | 121,365,186 |
| 2008-05-15 | 2008-05-13 | 47.500 | 2,581,638 | +2,008 | 10.26% | 122,627,805 |
| 2008-05-14 | 2008-05-09 | 44.500 | 2,579,630 | -8,600 | 10.25% | 114,793,535 |
| 2008-05-09 | 2008-05-07 | 45.000 | 2,588,230 | +7,200 | 10.28% | 116,470,350 |
| 2008-05-08 | 2008-05-06 | 45.000 | 2,581,030 | +600 | 10.26% | 116,146,350 |
| 2008-05-07 | 2008-05-05 | 46.000 | 2,580,430 | -600 | 10.25% | 118,699,780 |
| 2008-04-30 | 2008-04-28 | 45.500 | 2,581,030 | +400 | 10.26% | 117,436,865 |
| 2008-04-29 | 2008-04-25 | 47.000 | 2,580,630 | +7,000 | 10.25% | 121,289,610 |
| 2008-04-28 | 2008-04-24 | 47.000 | 2,573,630 | -11,800 | 10.23% | 120,960,610 |
| 2008-04-25 | 2008-04-23 | 46.500 | 2,585,430 | +1,600 | 10.27% | 120,222,495 |
| 2008-04-24 | 2008-04-22 | 47.500 | 2,583,830 | -2,000 | 10.27% | 122,731,925 |
| 2008-04-21 | 2008-04-17 | 47.500 | 2,585,830 | +4,200 | 10.28% | 122,826,925 |
| 2008-04-17 | 2008-04-15 | 45.000 | 2,581,630 | +800 | 10.26% | 116,173,350 |
| 2008-04-14 | 2008-04-10 | 47.000 | 2,580,830 | -800 | 10.26% | 121,299,010 |
| 2008-04-10 | 2008-04-08 | 46.500 | 2,581,630 | -3,200 | 10.26% | 120,045,795 |
| 2008-04-08 | 2008-04-03 | 47.500 | 2,584,830 | -2,000 | 10.27% | 122,779,425 |
| 2008-04-07 | 2008-04-02 | 47.000 | 2,586,830 | -1,600 | 10.28% | 121,581,010 |
| 2008-04-03 | 2008-04-01 | 47.000 | 2,588,430 | -2,400 | 10.29% | 121,656,210 |
| 2008-04-02 | 2008-03-31 | 46.500 | 2,590,830 | -2,000 | 10.29% | 120,473,595 |
| 2008-04-01 | 2008-03-28 | 47.500 | 2,592,830 | -5,200 | 10.30% | 123,159,425 |
| 2008-03-31 | 2008-03-27 | 45.000 | 2,598,030 | -600 | 10.32% | 116,911,350 |
| 2008-03-28 | 2008-03-26 | 44.500 | 2,598,630 | +4,800 | 10.33% | 115,639,035 |
| 2008-03-27 | 2008-03-25 | 45.500 | 2,593,830 | -3,000 | 10.31% | 118,019,265 |
| 2008-03-26 | 2008-03-20 | 46.000 | 2,596,830 | -1,000 | 10.32% | 119,454,180 |
| 2008-03-25 | 2008-03-19 | 47.000 | 2,597,830 | -4,200 | 10.32% | 122,098,010 |
| 2008-03-20 | 2008-03-18 | 45.500 | 2,602,030 | +2,800 | 10.34% | 118,392,365 |
| 2008-03-18 | 2008-03-14 | 48.500 | 2,599,230 | -6,600 | 10.33% | 126,062,655 |
| 2008-03-17 | 2008-03-13 | 49.000 | 2,605,830 | +2,400 | 10.35% | 127,685,670 |
| 2008-03-14 | 2008-03-12 | 50.500 | 2,603,430 | +1,200 | 10.35% | 131,473,215 |
| 2008-03-12 | 2008-03-10 | 51.000 | 2,602,230 | +200 | 10.34% | 132,713,730 |
| 2008-03-11 | 2008-03-07 | 48.500 | 2,602,030 | +800 | 10.34% | 126,198,455 |
| 2008-03-10 | 2008-03-06 | 49.500 | 2,601,230 | -7,800 | 10.34% | 128,760,885 |
| 2008-03-07 | 2008-03-05 | 49.500 | 2,609,030 | +3,200 | 10.37% | 129,146,985 |
| 2008-03-06 | 2008-03-04 | 52.000 | 2,605,830 | +800 | 10.35% | 135,503,160 |
| 2008-03-04 | 2008-02-29 | 55.000 | 2,605,030 | +2,000 | 10.35% | 143,276,650 |
| 2008-03-03 | 2008-02-28 | 56.500 | 2,603,030 | +5,600 | 10.34% | 147,071,195 |
| 2008-02-29 | 2008-02-27 | 59.000 | 2,597,430 | +1,600 | 10.32% | 153,248,370 |
| 2008-02-28 | 2008-02-26 | 60.000 | 2,595,830 | -2,000 | 10.31% | 155,749,800 |
| 2008-02-27 | 2008-02-25 | 62.000 | 2,597,830 | -4,400 | 10.32% | 161,065,460 |
| 2008-02-26 | 2008-02-22 | 48.000 | 2,602,230 | +600 | 10.34% | 124,907,040 |
| 2008-02-25 | 2008-02-21 | 46.500 | 2,601,630 | +200 | 10.34% | 120,975,795 |
| 2008-02-22 | 2008-02-20 | 44.500 | 2,601,430 | -3,800 | 10.34% | 115,763,635 |
| 2008-02-21 | 2008-02-19 | 44.500 | 2,605,230 | +6,200 | 10.35% | 115,932,735 |
| 2008-02-18 | 2008-02-14 | 40.000 | 2,599,030 | +3,000 | 10.33% | 103,961,200 |
| 2008-02-15 | 2008-02-13 | 43.500 | 2,596,030 | -3,450 | 10.32% | 112,927,305 |
| 2008-02-14 | 2008-02-12 | 39.000 | 2,599,480 | +13,000 | 10.33% | 101,379,720 |
| 2008-02-11 | 2008-02-04 | 43.000 | 2,586,480 | +4,000 | 10.28% | 111,218,640 |
| 2008-02-05 | 2008-02-01 | 43.000 | 2,582,480 | +200 | 10.26% | 111,046,640 |
| 2008-02-04 | 2008-01-31 | 42.500 | 2,582,280 | -800 | 10.26% | 109,746,900 |
| 2008-02-01 | 2008-01-30 | 44.500 | 2,583,080 | +1,200 | 10.26% | 114,947,060 |
| 2008-01-31 | 2008-01-29 | 45.000 | 2,581,880 | -1,000 | 10.26% | 116,184,600 |
| 2008-01-30 | 2008-01-28 | 45.000 | 2,582,880 | +7,200 | 10.26% | 116,229,600 |
| 2008-01-29 | 2008-01-25 | 49.000 | 2,575,680 | +3,400 | 10.23% | 126,208,320 |
| 2008-01-28 | 2008-01-24 | 49.000 | 2,572,280 | +400 | 10.22% | 126,041,720 |
| 2008-01-25 | 2008-01-23 | 54.500 | 2,571,880 | -25,400 | 10.22% | 140,167,460 |
| 2008-01-24 | 2008-01-22 | 50.000 | 2,597,280 | +8,200 | 10.32% | 129,864,000 |
| 2008-01-23 | 2008-01-21 | 65.000 | 2,589,080 | +1,000 | 10.29% | 168,290,200 |
| 2008-01-22 | 2008-01-18 | 70.000 | 2,588,080 | -247,200 | 10.28% | 181,165,600 |
| 2008-01-21 | 2008-01-17 | 74.000 | 2,835,280 | -800 | 11.27% | 209,810,720 |
| 2008-01-18 | 2008-01-16 | 65.000 | 2,836,080 | +254,800 | 11.27% | 184,345,200 |
| 2008-01-17 | 2008-01-15 | 78.000 | 2,581,280 | +1,400 | 10.26% | 201,339,840 |
| 2008-01-16 | 2008-01-14 | 85.000 | 2,579,880 | +2,000 | 10.25% | 219,289,800 |
| 2008-01-15 | 2008-01-11 | 85.000 | 2,577,880 | +5,000 | 10.24% | 219,119,800 |
| 2008-01-14 | 2008-01-10 | 86.500 | 2,572,880 | +200 | 10.22% | 222,554,120 |
| 2008-01-11 | 2008-01-09 | 90.000 | 2,572,680 | +1,000 | 10.22% | 231,541,200 |
| 2008-01-10 | 2008-01-08 | 89.000 | 2,571,680 | +1,000 | 10.22% | 228,879,520 |
| 2008-01-04 | 2008-01-02 | 99.000 | 2,570,680 | +4,000 | 10.21% | 254,497,320 |
| 2008-01-03 | 2007-12-31 | 99.500 | 2,566,680 | -1,400 | 10.20% | 255,384,660 |
| 2008-01-02 | 2007-12-27 | 95.000 | 2,568,080 | +400 | 10.20% | 243,967,600 |
| 2007-12-28 | 2007-12-24 | 99.500 | 2,567,680 | +544,200 | 10.20% | 255,484,160 |
| 2007-12-27 | 2007-12-20 | 96.000 | 2,023,480 | -600 | 8.04% | 194,254,080 |
| 2007-12-21 | 2007-12-19 | 100.000 | 2,024,080 | -2,200 | 8.04% | 202,408,000 |
| 2007-12-20 | 2007-12-18 | 90.500 | 2,026,280 | -10,800 | 8.05% | 183,378,340 |
| 2007-12-19 | 2007-12-17 | 99.000 | 2,037,080 | -400 | 8.09% | 201,670,920 |
| 2007-12-18 | 2007-12-14 | 106.500 | 2,037,480 | -2,600 | 8.10% | 216,991,620 |
| 2007-12-17 | 2007-12-13 | 110.000 | 2,040,080 | +400 | 8.11% | 224,408,800 |
| 2007-12-13 | 2007-12-11 | 108.500 | 2,039,680 | -3,200 | 8.10% | 221,305,280 |
| 2007-12-12 | 2007-12-10 | 114.000 | 2,042,880 | +1,600 | 8.12% | 232,888,320 |
| 2007-12-11 | 2007-12-07 | 106.500 | 2,041,280 | +600 | 8.11% | 217,396,320 |
| 2007-12-10 | 2007-12-06 | 110.000 | 2,040,680 | -1,200 | 8.11% | 224,474,800 |
| 2007-12-07 | 2007-12-05 | 110.000 | 2,041,880 | -400 | 8.11% | 224,606,800 |
| 2007-12-05 | 2007-12-03 | 114.000 | 2,042,280 | -200 | 8.12% | 232,819,920 |
| 2007-12-04 | 2007-11-30 | 103.500 | 2,042,480 | -200 | 8.12% | 211,396,680 |
| 2007-12-03 | 2007-11-29 | 100.000 | 2,042,680 | -5,800 | 8.12% | 204,268,000 |
| 2007-11-30 | 2007-11-28 | 102.000 | 2,048,480 | -600 | 8.14% | 208,944,960 |
| 2007-11-29 | 2007-11-27 | 99.500 | 2,049,080 | +7,400 | 8.48% | 203,883,460 |
| 2007-11-28 | 2007-11-26 | 98.000 | 2,041,680 | +4,000 | 8.45% | 200,084,640 |
| 2007-11-27 | 2007-11-23 | 103.500 | 2,037,680 | +800 | 8.43% | 210,899,880 |
| 2007-11-26 | 2007-11-22 | 109.000 | 2,036,880 | +16,400 | 8.43% | 222,019,920 |
| 2007-11-23 | 2007-11-21 | 112.000 | 2,020,480 | +1,000 | 8.36% | 226,293,760 |
| 2007-11-22 | 2007-11-20 | 118.000 | 2,019,480 | -8,800 | 8.36% | 238,298,640 |
| 2007-11-21 | 2007-11-19 | 115.000 | 2,028,280 | +5,400 | 8.39% | 233,252,200 |
| 2007-11-20 | 2007-11-16 | 118.000 | 2,022,880 | -10,200 | 8.37% | 238,699,840 |
| 2007-11-19 | 2007-11-15 | 120.000 | 2,033,080 | +800 | 8.41% | 243,969,600 |
| 2007-11-16 | 2007-11-14 | 124.000 | 2,032,280 | +3,200 | 8.41% | 252,002,720 |
| 2007-11-15 | 2007-11-13 | 123.000 | 2,029,080 | +1,000 | 8.40% | 249,576,840 |
| 2007-11-14 | 2007-11-12 | 125.500 | 2,028,080 | -1,800 | 8.39% | 254,524,040 |
| 2007-11-13 | 2007-11-09 | 127.500 | 2,029,880 | -2,600 | 8.40% | 258,809,700 |
| 2007-11-12 | 2007-11-08 | 120.000 | 2,032,480 | +1,200 | 8.41% | 243,897,600 |
| 2007-11-09 | 2007-11-07 | 124.000 | 2,031,280 | -15,200 | 8.41% | 251,878,720 |
| 2007-11-08 | 2007-11-06 | 131.500 | 2,046,480 | +1,400 | 8.47% | 269,112,120 |
| 2007-11-07 | 2007-11-05 | 132.500 | 2,045,080 | +3,200 | 8.46% | 270,973,100 |
| 2007-11-05 | 2007-11-01 | 136.500 | 2,041,880 | +6,900 | 8.45% | 278,716,620 |
| 2007-11-02 | 2007-10-31 | 145.000 | 2,034,980 | -3,200 | 8.42% | 295,072,100 |
| 2007-11-01 | 2007-10-30 | 150.000 | 2,038,180 | +6,600 | 8.43% | 305,727,000 |
| 2007-10-18 | 2007-10-16 | 162.500 | 2,031,580 | -5,250 | 8.41% | 330,131,750 |
| 2007-10-17 | 2007-10-15 | 164.000 | 2,036,830 | +10,094 | 8.43% | 334,040,120 |
| 2007-10-16 | 2007-10-12 | 175.000 | 2,026,736 | -7,291 | 8.39% | 354,678,800 |
| 2007-10-15 | 2007-10-11 | 140.000 | 2,034,027 | -75,600 | 8.42% | 284,763,780 |
| 2007-10-12 | 2007-10-10 | 137.500 | 2,109,627 | +1,990 | 8.73% | 290,073,712 |
| 2007-10-11 | 2007-10-09 | 137.500 | 2,107,637 | -3,000 | 8.72% | 289,800,088 |
| 2007-10-10 | 2007-10-08 | 137.000 | 2,110,637 | -18,640 | 8.73% | 289,157,269 |
| 2007-10-09 | 2007-10-05 | 138.000 | 2,129,277 | -3,790 | 8.81% | 293,840,226 |
| 2007-10-08 | 2007-10-04 | 140.000 | 2,133,067 | -600 | 8.83% | 298,629,380 |
| 2007-10-05 | 2007-10-03 | 140.000 | 2,133,667 | -2,600 | 8.83% | 298,713,380 |
| 2007-10-04 | 2007-10-02 | 140.000 | 2,136,267 | -1,200 | 8.84% | 299,077,380 |
| 2007-10-03 | 2007-09-28 | 139.000 | 2,137,467 | -11,060 | 8.84% | 297,107,913 |
| 2007-10-02 | 2007-09-27 | 132.500 | 2,148,527 | -10,800 | 8.89% | 284,679,828 |
| 2007-09-28 | 2007-09-25 | 127.000 | 2,159,327 | -5,800 | 9.97% | 274,234,529 |
| 2007-09-27 | 2007-09-24 | 130.500 | 2,165,127 | -11,600 | 9.99% | 282,549,074 |
| 2007-09-25 | 2007-09-21 | 138.500 | 2,176,727 | -400 | 10.05% | 301,476,690 |
| 2007-09-24 | 2007-09-20 | 139.000 | 2,177,127 | -1,400 | 10.05% | 302,620,653 |
| 2007-09-21 | 2007-09-19 | 141.000 | 2,178,527 | +7,800 | 10.06% | 307,172,307 |
| 2007-09-20 | 2007-09-18 | 145.000 | 2,170,727 | -7,800 | 10.02% | 314,755,415 |
| 2007-09-19 | 2007-09-17 | 138.000 | 2,178,527 | +1,000 | 10.06% | 300,636,726 |
| 2007-09-18 | 2007-09-14 | 141.500 | 2,177,527 | -1,000 | 10.05% | 308,120,070 |
| 2007-09-17 | 2007-09-13 | 146.000 | 2,178,527 | +15,050 | 10.06% | 318,064,942 |
| 2007-09-14 | 2007-09-12 | 150.000 | 2,163,477 | +14,800 | 9.99% | 324,521,550 |
| 2007-09-13 | 2007-09-11 | 150.500 | 2,148,677 | -9,800 | 9.92% | 323,375,888 |
| 2007-09-12 | 2007-09-10 | 135.000 | 2,158,477 | +4,498 | 9.96% | 291,394,395 |
| 2007-09-11 | 2007-09-07 | 139.000 | 2,153,979 | +3,200 | 9.94% | 299,403,081 |
| 2007-09-10 | 2007-09-06 | 141.000 | 2,150,779 | +2,800 | 9.93% | 303,259,839 |
| 2007-09-07 | 2007-09-05 | 137.000 | 2,147,979 | -2,800 | 9.91% | 294,273,123 |
| 2007-09-06 | 2007-09-04 | 144.000 | 2,150,779 | +34,780 | 9.93% | 309,712,176 |
| 2007-09-05 | 2007-09-03 | 146.000 | 2,115,999 | -1,200 | 9.77% | 308,935,854 |
| 2007-09-04 | 2007-08-31 | 163.000 | 2,117,199 | -28,000 | 9.77% | 345,103,437 |
| 2007-09-03 | 2007-08-30 | 165.000 | 2,145,199 | -27,800 | 9.90% | 353,957,835 |
| 2007-08-16 | 2007-08-14 | 184.000 | 2,172,999 | +20 | 10.51% | 399,831,816 |
| 2007-08-09 | 2007-08-07 | 184.000 | 2,172,979 | +52,000 | 10.51% | 399,828,136 |
| 2007-08-08 | 2007-08-06 | 188.000 | 2,120,979 | +37,997 | 10.26% | 398,744,052 |
| 2007-08-07 | 2007-08-03 | 183.000 | 2,082,982 | +83,906 | 10.08% | 381,185,706 |
| 2007-08-06 | 2007-08-02 | 189.500 | 1,999,076 | +5,500 | 9.67% | 378,824,902 |
| 2007-08-03 | 2007-08-01 | 189.000 | 1,993,576 | -79,000 | 9.65% | 376,785,864 |
| 2007-08-02 | 2007-07-31 | 134.500 | 2,072,576 | +22,470 | 10.03% | 278,761,472 |
| 2007-08-01 | 2007-07-30 | 135.000 | 2,050,106 | +5,000 | 9.92% | 276,764,310 |
| 2007-07-31 | 2007-07-27 | 112.500 | 2,045,106 | -52,952 | 9.90% | 230,074,425 |
| 2007-07-25 | 2007-07-23 | 72.000 | 2,098,058 | -7 | 10.15% | 151,060,176 |
| 2007-07-23 | 2007-07-19 | 72.000 | 2,098,065 | +7,420 | 10.15% | 151,060,680 |
| 2007-07-20 | 2007-07-18 | 58.000 | 2,090,645 | -13,608 | 10.12% | 121,257,410 |
| 2007-07-19 | 2007-07-17 | 51.000 | 2,104,253 | -28,440 | 10.18% | 107,316,903 |
| 2007-07-18 | 2007-07-16 | 53.000 | 2,132,693 | +26,800 | 10.32% | 113,032,729 |
| 2007-07-17 | 2007-07-13 | 53.000 | 2,105,893 | -126,520 | 10.19% | 111,612,329 |
| 2007-07-16 | 2007-07-12 | 54.000 | 2,232,413 | -52,360 | 10.80% | 120,550,302 |
| 2007-07-13 | 2007-07-11 | 43.000 | 2,284,773 | +55,400 | 11.06% | 98,245,239 |
| 2007-07-12 | 2007-07-10 | 43.000 | 2,229,373 | +107,100 | 10.79% | 95,863,039 |
| 2007-07-06 | 2007-07-04 | 24.750 | 2,122,273 | +180,800 | 10.27% | 52,526,257 |
| 2007-07-05 | 2007-07-03 | 23.250 | 1,941,473 | +45,600 | 9.39% | 45,139,247 |
| 2007-07-04 | 2007-06-29 | 22.000 | 1,895,873 | +129,400 | 9.17% | 41,709,206 |
| 2007-07-03 | 2007-06-28 | 21.750 | 1,766,473 | +97,000 | 8.55% | 38,420,788 |
| 2007-06-29 | 2007-06-27 | 24.250 | 1,669,473 | +237,400 | 8.08% | 40,484,720 |
| 2007-06-28 | 2007-06-26 | 27.000 | 1,432,073 | +212,200 | 6.93% | 38,665,971 |
| 2007-06-27 | 2007-06-25 | 22.000 | 1,219,873 | +87,200 | 5.90% | 26,837,206 |
| 2007-06-26 | 2007-06-22 | 22.250 | 1,132,673 | 5.48% | 25,201,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy